39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 27197 |
| 3 | 20230831 | 205400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20230831 | 205300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20230831 | 205200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20230831 | 205100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20230831 | 205000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20230831 | 204900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20230831 | 204800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20230831 | 204700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20230831 | 204600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20230831 | 204500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20230831 | 204400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20230831 | 204300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20230831 | 204200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20230831 | 204100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20230831 | 204000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20230831 | 203900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20230831 | 203800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20230831 | 203700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20230831 | 203600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20230831 | 203500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20230831 | 203400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20230831 | 203300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20230831 | 203200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20230831 | 203100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20230831 | 203000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20230831 | 202900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20230831 | 202800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20230831 | 202700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20230831 | 202600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20230831 | 202500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 27197 |
| 33 | 20230831 | 202400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20230831 | 202300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20230831 | 202200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20230831 | 202100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20230831 | 202000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20230831 | 201900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20230831 | 201800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20230831 | 201700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20230831 | 201600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20230831 | 201500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20230831 | 201400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20230831 | 201300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20230831 | 201200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20230831 | 201100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20230831 | 201000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20230831 | 200900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20230831 | 200800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20230831 | 200700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20230831 | 200600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20230831 | 200500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20230831 | 200400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20230831 | 200300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20230831 | 200200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20230831 | 200100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20230831 | 200000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20230831 | 195900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20230831 | 195800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20230831 | 195700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20230831 | 195600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20230831 | 195500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 27197 |
| 63 | 20230831 | 195400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20230831 | 195300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20230831 | 195200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20230831 | 195100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20230831 | 195000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20230831 | 194900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20230831 | 194800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20230831 | 194700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20230831 | 194600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20230831 | 194500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20230831 | 194400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20230831 | 194300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20230831 | 194200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20230831 | 194100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20230831 | 194000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20230831 | 193900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20230831 | 193800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20230831 | 193700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20230831 | 193600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20230831 | 193500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20230831 | 193400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20230831 | 193300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20230831 | 193200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20230831 | 193100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20230831 | 193000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20230831 | 192900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20230831 | 192800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20230831 | 192700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20230831 | 192600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20230831 | 192500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 27197 |
| 93 | 20230831 | 192400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20230831 | 192300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20230831 | 192200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20230831 | 192100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20230831 | 192000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20230831 | 191900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20230831 | 191800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20230831 | 191700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20230831 | 191600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20230831 | 191500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20230831 | 191400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20230831 | 191300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20230831 | 191200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20230831 | 191100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20230831 | 191000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20230831 | 190900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20230831 | 190800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20230831 | 190700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20230831 | 190600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20230831 | 190500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20230831 | 190400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20230831 | 190300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20230831 | 190200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20230831 | 190100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20230831 | 190000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20230831 | 185900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20230831 | 185800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20230831 | 185700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20230831 | 185600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20230831 | 185500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 27197 |
| 123 | 20230831 | 185400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20230831 | 185300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20230831 | 185200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20230831 | 185100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20230831 | 185000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20230831 | 184900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20230831 | 184800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20230831 | 184700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20230831 | 184600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20230831 | 184500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20230831 | 184400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20230831 | 184300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20230831 | 184200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20230831 | 184100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20230831 | 184000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20230831 | 183900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20230831 | 183800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20230831 | 183700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20230831 | 183600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20230831 | 183500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20230831 | 183400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20230831 | 183300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20230831 | 183200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20230831 | 183100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20230831 | 183000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20230831 | 182900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20230831 | 182800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20230831 | 182700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20230831 | 182600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20230831 | 182500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 27197 |
| 153 | 20230831 | 182400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20230831 | 182300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20230831 | 182200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20230831 | 182100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20230831 | 182000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20230831 | 181900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20230831 | 181800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20230831 | 181700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20230831 | 181600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20230831 | 181500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20230831 | 181400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20230831 | 181300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20230831 | 181200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20230831 | 181100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20230831 | 181000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20230831 | 180900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20230831 | 180800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20230831 | 180700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20230831 | 180600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20230831 | 180500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20230831 | 180400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20230831 | 180300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20230831 | 180200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20230831 | 180100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20230831 | 180000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20230831 | 175900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20230831 | 175800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20230831 | 175700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20230831 | 175600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20230831 | 175500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 27197 |
| 183 | 20230831 | 175400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20230831 | 175300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20230831 | 175200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20230831 | 175100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20230831 | 175000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20230831 | 174900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20230831 | 174800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20230831 | 174700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20230831 | 174600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20230831 | 174500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20230831 | 174400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20230831 | 174300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20230831 | 174200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20230831 | 174100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20230831 | 174000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20230831 | 173900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20230831 | 173800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20230831 | 173700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20230831 | 173600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20230831 | 173500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20230831 | 173400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20230831 | 173300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20230831 | 173200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20230831 | 173100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20230831 | 173000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20230831 | 172900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20230831 | 172800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20230831 | 172700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20230831 | 172600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20230831 | 172500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 27197 |
| 213 | 20230831 | 172400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20230831 | 172300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20230831 | 172200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20230831 | 172100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20230831 | 172000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20230831 | 171900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20230831 | 171800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20230831 | 171700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20230831 | 171600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20230831 | 171500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20230831 | 171400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20230831 | 171300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20230831 | 171200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20230831 | 171100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20230831 | 171000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20230831 | 170900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20230831 | 170800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20230831 | 170700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20230831 | 170600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20230831 | 170500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20230831 | 170400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20230831 | 170300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20230831 | 170200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20230831 | 170100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20230831 | 170000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20230831 | 165900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20230831 | 165800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20230831 | 165700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20230831 | 165600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20230831 | 165500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 27197 |
| 243 | 20230831 | 165400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20230831 | 165300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20230831 | 165200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20230831 | 165100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20230831 | 165000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20230831 | 164900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20230831 | 164800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20230831 | 164700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20230831 | 164600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20230831 | 164500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20230831 | 164400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20230831 | 164300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20230831 | 164200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20230831 | 164100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20230831 | 164000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20230831 | 163900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20230831 | 163800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20230831 | 163700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20230831 | 163600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20230831 | 163500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20230831 | 163400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20230831 | 163300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20230831 | 163200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20230831 | 163100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20230831 | 163000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20230831 | 162900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20230831 | 162800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20230831 | 162700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20230831 | 162600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20230831 | 162500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 27197 |
| 273 | 20230831 | 162400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20230831 | 162300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20230831 | 162200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20230831 | 162100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20230831 | 162000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20230831 | 161900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20230831 | 161800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20230831 | 161700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20230831 | 161600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20230831 | 161500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20230831 | 161400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20230831 | 161300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20230831 | 161200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20230831 | 161100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20230831 | 161000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20230831 | 160900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20230831 | 160800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20230831 | 160700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20230831 | 160600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20230831 | 160500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20230831 | 160400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20230831 | 160300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20230831 | 160200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20230831 | 160100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20230831 | 160000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20230831 | 155900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20230831 | 155800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20230831 | 155700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20230831 | 155600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20230831 | 155500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 27197 |
| 303 | 20230831 | 155400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20230831 | 155300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20230831 | 155200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20230831 | 155100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20230831 | 155000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20230831 | 154900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20230831 | 154800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20230831 | 154700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20230831 | 154600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20230831 | 154500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20230831 | 154400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20230831 | 154300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20230831 | 154200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20230831 | 154100 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20230831 | 154000 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20230831 | 153900 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20230831 | 153800 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20230831 | 153700 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20230831 | 153600 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20230831 | 153500 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20230831 | 153400 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20230831 | 153300 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 325 | 20230831 | 153200 | 77085893150 | 29550 | 29550 | 29550 | 29550 | 27197 |
| 326 | 20230831 | 153100 | 76282221800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 327 | 20230831 | 153000 | 76282221800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 328 | 20230831 | 152900 | 76282221800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 329 | 20230831 | 152800 | 76282221800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 330 | 20230831 | 152700 | 76282221800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 331 | 20230831 | 152600 | 76282221800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 332 | 20230831 | 152500 | 76282221800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 333 | 20230831 | 152400 | 76282221800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 334 | 20230831 | 152300 | 76282221800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 335 | 20230831 | 152200 | 76282221800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 336 | 20230831 | 152100 | 76282221800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 337 | 20230831 | 152000 | 76282221800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 338 | 20230831 | 151900 | 76282221800 | 29800 | 29850 | 29900 | 29700 | 13974 |
| 339 | 20230831 | 151800 | 75865927800 | 29850 | 29900 | 29950 | 29800 | 6817 |
| 340 | 20230831 | 151700 | 75662348700 | 29900 | 29900 | 29950 | 29850 | 3416 |
| 341 | 20230831 | 151600 | 75560235250 | 29900 | 29900 | 30000 | 29900 | 3121 |
| 342 | 20230831 | 151500 | 75466864800 | 29950 | 30000 | 30050 | 29900 | 3501 |
| 343 | 20230831 | 151400 | 75361936750 | 30000 | 30050 | 30150 | 30000 | 3536 |
| 344 | 20230831 | 151300 | 75255727050 | 30000 | 29950 | 30000 | 29850 | 4311 |
| 345 | 20230831 | 151200 | 75126749000 | 29950 | 30050 | 30100 | 29950 | 1843 |
| 346 | 20230831 | 151100 | 75071444600 | 30100 | 30150 | 30150 | 29950 | 4658 |
| 347 | 20230831 | 151000 | 74931397000 | 30150 | 30200 | 30200 | 30100 | 3187 |
| 348 | 20230831 | 150900 | 74835267300 | 30200 | 30050 | 30250 | 30050 | 3308 |
| 349 | 20230831 | 150800 | 74735490800 | 30050 | 29950 | 30050 | 29950 | 4551 |
| 350 | 20230831 | 150700 | 74598956800 | 29900 | 30050 | 30050 | 29850 | 17978 |
| 351 | 20230831 | 150600 | 74060235400 | 30050 | 30150 | 30150 | 30000 | 11173 |
| 352 | 20230831 | 150500 | 73724311750 | 30150 | 30150 | 30150 | 30100 | 2272 |
| 353 | 20230831 | 150400 | 73655833850 | 30150 | 30150 | 30200 | 30150 | 1888 |
| 354 | 20230831 | 150300 | 73598899700 | 30200 | 30150 | 30200 | 30150 | 817 |
| 355 | 20230831 | 150200 | 73574266000 | 30200 | 30100 | 30200 | 30100 | 2809 |
| 356 | 20230831 | 150100 | 73489609500 | 30150 | 30100 | 30150 | 30100 | 2337 |
| 357 | 20230831 | 150000 | 73419231800 | 30150 | 30150 | 30200 | 30100 | 997 |
| 358 | 20230831 | 145900 | 73389196400 | 30200 | 30200 | 30350 | 30100 | 4534 |
| 359 | 20230831 | 145800 | 73252556800 | 30150 | 30150 | 30200 | 30150 | 981 |
| 360 | 20230831 | 145700 | 73222959850 | 30150 | 30300 | 30300 | 30150 | 1944 |
| 361 | 20230831 | 145600 | 73164282150 | 30300 | 30250 | 30300 | 30200 | 2162 |
| 362 | 20230831 | 145500 | 73098842300 | 30250 | 30350 | 30350 | 30200 | 614 |
| 363 | 20230831 | 145400 | 73080252850 | 30350 | 30250 | 30350 | 30250 | 1409 |
| 364 | 20230831 | 145300 | 73037572000 | 30250 | 30200 | 30250 | 30200 | 781 |
| 365 | 20230831 | 145200 | 73013982550 | 30250 | 30200 | 30250 | 30150 | 692 |
| 366 | 20230831 | 145100 | 72993067250 | 30150 | 30250 | 30300 | 30150 | 3007 |
| 367 | 20230831 | 145000 | 72902240450 | 30300 | 30350 | 30350 | 30250 | 2648 |
| 368 | 20230831 | 144900 | 72822001650 | 30350 | 30350 | 30400 | 30300 | 2273 |
| 369 | 20230831 | 144800 | 72753006100 | 30350 | 30400 | 30450 | 30350 | 2985 |
| 370 | 20230831 | 144700 | 72662338450 | 30400 | 30300 | 30400 | 30250 | 1015 |
| 371 | 20230831 | 144600 | 72631563650 | 30300 | 30350 | 30350 | 30300 | 1331 |
| 372 | 20230831 | 144500 | 72591228650 | 30300 | 30200 | 30300 | 30200 | 1884 |
| 373 | 20230831 | 144400 | 72534227100 | 30200 | 30250 | 30250 | 30150 | 2624 |
| 374 | 20230831 | 144300 | 72455043450 | 30250 | 30150 | 30250 | 30150 | 282 |
| 375 | 20230831 | 144200 | 72446535250 | 30150 | 30200 | 30250 | 30150 | 941 |
| 376 | 20230831 | 144100 | 72418151300 | 30250 | 30100 | 30250 | 30100 | 1170 |
| 377 | 20230831 | 144000 | 72382884850 | 30100 | 30050 | 30150 | 30050 | 2521 |
| 378 | 20230831 | 143900 | 72307060900 | 30100 | 30100 | 30150 | 30050 | 3255 |
| 379 | 20230831 | 143800 | 72209078200 | 30100 | 30150 | 30150 | 30100 | 1685 |
| 380 | 20230831 | 143700 | 72158312900 | 30150 | 30100 | 30200 | 30100 | 1410 |
| 381 | 20230831 | 143600 | 72115819600 | 30100 | 30100 | 30150 | 30050 | 3009 |
| 382 | 20230831 | 143500 | 72025296250 | 30100 | 30100 | 30250 | 30050 | 12218 |
| 383 | 20230831 | 143400 | 71657470600 | 30100 | 30350 | 30350 | 30050 | 18114 |
| 384 | 20230831 | 143300 | 71110377650 | 30350 | 30500 | 30500 | 30350 | 3260 |
| 385 | 20230831 | 143200 | 71011287550 | 30450 | 30450 | 30500 | 30450 | 1173 |
| 386 | 20230831 | 143100 | 70975560850 | 30450 | 30500 | 30500 | 30400 | 929 |
| 387 | 20230831 | 143000 | 70947279450 | 30500 | 30400 | 30500 | 30350 | 2041 |
| 388 | 20230831 | 142900 | 70885203250 | 30400 | 30450 | 30450 | 30400 | 1514 |
| 389 | 20230831 | 142800 | 70839163700 | 30450 | 30350 | 30450 | 30350 | 802 |
| 390 | 20230831 | 142700 | 70814794250 | 30350 | 30400 | 30450 | 30300 | 5569 |
| 391 | 20230831 | 142600 | 70645599400 | 30450 | 30400 | 30450 | 30400 | 750 |
| 392 | 20230831 | 142500 | 70622792500 | 30450 | 30400 | 30450 | 30350 | 1653 |
| 393 | 20230831 | 142400 | 70572530400 | 30400 | 30450 | 30450 | 30350 | 2838 |
| 394 | 20230831 | 142300 | 70486292150 | 30450 | 30400 | 30450 | 30400 | 934 |
| 395 | 20230831 | 142200 | 70457880950 | 30400 | 30400 | 30450 | 30350 | 1250 |
| 396 | 20230831 | 142100 | 70419897050 | 30400 | 30400 | 30400 | 30350 | 8035 |
| 397 | 20230831 | 142000 | 70175834000 | 30400 | 30450 | 30450 | 30400 | 432 |
| 398 | 20230831 | 141900 | 70162696500 | 30450 | 30450 | 30500 | 30400 | 2032 |
| 399 | 20230831 | 141800 | 70100877500 | 30450 | 30450 | 30450 | 30400 | 1171 |
| 400 | 20230831 | 141700 | 70065273950 | 30450 | 30450 | 30500 | 30400 | 2389 |
| 401 | 20230831 | 141600 | 69992540700 | 30500 | 30550 | 30550 | 30450 | 2078 |
| 402 | 20230831 | 141500 | 69929238350 | 30500 | 30450 | 30600 | 30400 | 3504 |
| 403 | 20230831 | 141400 | 69822419150 | 30450 | 30450 | 30450 | 30350 | 5236 |
| 404 | 20230831 | 141300 | 69663413200 | 30400 | 30550 | 30550 | 30400 | 3979 |
| 405 | 20230831 | 141200 | 69542355000 | 30500 | 30600 | 30600 | 30500 | 1090 |
| 406 | 20230831 | 141100 | 69509061700 | 30600 | 30450 | 30600 | 30450 | 959 |
| 407 | 20230831 | 141000 | 69479800750 | 30450 | 30500 | 30500 | 30400 | 1530 |
| 408 | 20230831 | 140900 | 69433252500 | 30450 | 30450 | 30500 | 30450 | 2617 |
| 409 | 20230831 | 140800 | 69353561800 | 30500 | 30550 | 30600 | 30500 | 1496 |
| 410 | 20230831 | 140700 | 69307907450 | 30550 | 30550 | 30600 | 30550 | 1297 |
| 411 | 20230831 | 140600 | 69268250450 | 30550 | 30500 | 30600 | 30500 | 2109 |
| 412 | 20230831 | 140500 | 69203837000 | 30450 | 30450 | 30500 | 30450 | 362 |
| 413 | 20230831 | 140400 | 69192800600 | 30450 | 30450 | 30450 | 30400 | 1594 |
| 414 | 20230831 | 140300 | 69144323650 | 30450 | 30400 | 30450 | 30350 | 3287 |
| 415 | 20230831 | 140200 | 69044487550 | 30400 | 30500 | 30500 | 30400 | 2855 |
| 416 | 20230831 | 140100 | 68957615200 | 30500 | 30500 | 30550 | 30500 | 708 |
| 417 | 20230831 | 140000 | 68936018850 | 30500 | 30500 | 30500 | 30450 | 1204 |
| 418 | 20230831 | 135900 | 68899301900 | 30450 | 30450 | 30500 | 30400 | 1055 |
| 419 | 20230831 | 135800 | 68867139200 | 30400 | 30350 | 30400 | 30350 | 7595 |
| 420 | 20230831 | 135700 | 68636490450 | 30350 | 30500 | 30550 | 30350 | 10040 |
| 421 | 20230831 | 135600 | 68331165150 | 30500 | 30600 | 30650 | 30500 | 1907 |
| 422 | 20230831 | 135500 | 68272890500 | 30600 | 30600 | 30650 | 30550 | 520 |
| 423 | 20230831 | 135400 | 68256984800 | 30550 | 30600 | 30650 | 30550 | 1701 |
| 424 | 20230831 | 135300 | 68204958450 | 30600 | 30650 | 30650 | 30550 | 901 |
| 425 | 20230831 | 135200 | 68177398200 | 30650 | 30550 | 30650 | 30550 | 1549 |
| 426 | 20230831 | 135100 | 68129983900 | 30550 | 30600 | 30600 | 30550 | 2948 |
| 427 | 20230831 | 135000 | 68039844350 | 30600 | 30650 | 30650 | 30600 | 1491 |
| 428 | 20230831 | 134900 | 67994150550 | 30700 | 30700 | 30700 | 30650 | 822 |
| 429 | 20230831 | 134800 | 67968931850 | 30700 | 30650 | 30700 | 30600 | 2250 |
| 430 | 20230831 | 134700 | 67899932650 | 30650 | 30700 | 30750 | 30650 | 2829 |
| 431 | 20230831 | 134600 | 67812999850 | 30650 | 30600 | 30700 | 30600 | 1542 |
| 432 | 20230831 | 134500 | 67765752750 | 30600 | 30550 | 30600 | 30550 | 368 |
| 433 | 20230831 | 134400 | 67754501300 | 30550 | 30600 | 30600 | 30550 | 342 |
| 434 | 20230831 | 134300 | 67744046900 | 30550 | 30500 | 30600 | 30500 | 2402 |
| 435 | 20230831 | 134200 | 67670707350 | 30550 | 30600 | 30600 | 30550 | 1406 |
| 436 | 20230831 | 134100 | 67627736700 | 30600 | 30600 | 30600 | 30500 | 1958 |
| 437 | 20230831 | 134000 | 67567918150 | 30600 | 30650 | 30650 | 30500 | 3018 |
| 438 | 20230831 | 133900 | 67475658750 | 30600 | 30600 | 30650 | 30550 | 1806 |
| 439 | 20230831 | 133800 | 67420404800 | 30600 | 30450 | 30600 | 30400 | 2562 |
| 440 | 20230831 | 133700 | 67342307100 | 30450 | 30450 | 30500 | 30400 | 4217 |
| 441 | 20230831 | 133600 | 67213942850 | 30500 | 30400 | 30550 | 30350 | 9935 |
| 442 | 20230831 | 133500 | 66911606550 | 30400 | 30600 | 30600 | 30400 | 14257 |
| 443 | 20230831 | 133400 | 66476885750 | 30600 | 30600 | 30700 | 30550 | 5198 |
| 444 | 20230831 | 133300 | 66317798500 | 30600 | 30700 | 30750 | 30550 | 10742 |
| 445 | 20230831 | 133200 | 65988884050 | 30700 | 30700 | 30750 | 30700 | 1818 |
| 446 | 20230831 | 133100 | 65933067800 | 30700 | 30700 | 30750 | 30650 | 2366 |
| 447 | 20230831 | 133000 | 65860432250 | 30750 | 30800 | 30800 | 30650 | 3187 |
| 448 | 20230831 | 132900 | 65762482850 | 30800 | 30800 | 30850 | 30750 | 790 |
| 449 | 20230831 | 132800 | 65738162800 | 30800 | 30700 | 30800 | 30650 | 2157 |
| 450 | 20230831 | 132700 | 65671963800 | 30650 | 30850 | 30850 | 30650 | 4173 |
| 451 | 20230831 | 132600 | 65543710650 | 30850 | 30850 | 30900 | 30800 | 3100 |
| 452 | 20230831 | 132500 | 65448065900 | 30900 | 30700 | 30900 | 30700 | 2606 |
| 453 | 20230831 | 132400 | 65367816800 | 30700 | 30750 | 30850 | 30700 | 3323 |
| 454 | 20230831 | 132300 | 65265571850 | 30650 | 30750 | 30850 | 30600 | 11612 |
| 455 | 20230831 | 132200 | 64909178300 | 30800 | 30850 | 30900 | 30750 | 4926 |
| 456 | 20230831 | 132100 | 64757522250 | 30850 | 30850 | 30900 | 30800 | 3752 |
| 457 | 20230831 | 132000 | 64641774000 | 30850 | 30850 | 30950 | 30700 | 16702 |
| 458 | 20230831 | 131900 | 64127776400 | 30850 | 31000 | 31000 | 30850 | 6169 |
| 459 | 20230831 | 131800 | 63937084100 | 30950 | 30900 | 31000 | 30850 | 5046 |
| 460 | 20230831 | 131700 | 63780987550 | 30900 | 31100 | 31100 | 30900 | 8660 |
| 461 | 20230831 | 131600 | 63512897650 | 31100 | 31100 | 31100 | 30950 | 10418 |
| 462 | 20230831 | 131500 | 63189941050 | 31100 | 31050 | 31150 | 30950 | 8064 |
| 463 | 20230831 | 131400 | 62939691950 | 31050 | 31050 | 31250 | 30950 | 9911 |
| 464 | 20230831 | 131300 | 62631651900 | 31050 | 31100 | 31150 | 30800 | 20189 |
| 465 | 20230831 | 131200 | 62006223750 | 31100 | 31100 | 31400 | 31050 | 17307 |
| 466 | 20230831 | 131100 | 61466381300 | 31100 | 31400 | 31450 | 31050 | 22013 |
| 467 | 20230831 | 131000 | 60777725100 | 31400 | 31550 | 31650 | 31300 | 23380 |
| 468 | 20230831 | 130900 | 60042328100 | 31600 | 31750 | 31800 | 31450 | 30221 |
| 469 | 20230831 | 130800 | 59087239500 | 31750 | 32100 | 32250 | 31700 | 42510 |
| 470 | 20230831 | 130700 | 57729373400 | 32100 | 32650 | 32700 | 31900 | 48929 |
| 471 | 20230831 | 130600 | 56151283200 | 32650 | 32800 | 32850 | 32600 | 23037 |
| 472 | 20230831 | 130500 | 55397708150 | 32800 | 32800 | 32850 | 32600 | 27480 |
| 473 | 20230831 | 130400 | 54498520650 | 32700 | 32850 | 33100 | 32600 | 60480 |
| 474 | 20230831 | 130300 | 52513901400 | 32850 | 32550 | 33100 | 32550 | 116930 |
| 475 | 20230831 | 130200 | 48670201000 | 32550 | 32050 | 32600 | 31950 | 70001 |
| 476 | 20230831 | 130100 | 46402127400 | 32000 | 32300 | 32550 | 31900 | 64204 |
| 477 | 20230831 | 130000 | 44329517850 | 32350 | 31800 | 32450 | 31650 | 76531 |
| 478 | 20230831 | 125900 | 41875947550 | 31850 | 31200 | 32000 | 31000 | 61699 |
| 479 | 20230831 | 125800 | 39928940950 | 31200 | 30900 | 31250 | 30900 | 19417 |
| 480 | 20230831 | 125700 | 39325833000 | 30850 | 30700 | 30900 | 30700 | 9105 |
| 481 | 20230831 | 125600 | 39045328150 | 30750 | 30750 | 30800 | 30700 | 4744 |
| 482 | 20230831 | 125500 | 38899503650 | 30800 | 30850 | 30900 | 30700 | 8437 |
| 483 | 20230831 | 125400 | 38639710000 | 30850 | 30550 | 30900 | 30550 | 22599 |
| 484 | 20230831 | 125300 | 37944079400 | 30500 | 30350 | 30550 | 30350 | 2299 |
| 485 | 20230831 | 125200 | 37874147500 | 30350 | 30400 | 30400 | 30350 | 1384 |
| 486 | 20230831 | 125100 | 37832141450 | 30400 | 30250 | 30400 | 30250 | 843 |
| 487 | 20230831 | 125000 | 37806587000 | 30300 | 30300 | 30300 | 30250 | 892 |
| 488 | 20230831 | 124900 | 37779589250 | 30300 | 30300 | 30350 | 30250 | 1429 |
| 489 | 20230831 | 124800 | 37736301950 | 30300 | 30350 | 30350 | 30250 | 1246 |
| 490 | 20230831 | 124700 | 37698557350 | 30300 | 30300 | 30350 | 30300 | 2008 |
| 491 | 20230831 | 124600 | 37637708550 | 30350 | 30450 | 30450 | 30350 | 1638 |
| 492 | 20230831 | 124500 | 37587954200 | 30450 | 30300 | 30450 | 30300 | 4286 |
| 493 | 20230831 | 124400 | 37457580750 | 30300 | 30400 | 30400 | 30300 | 1971 |
| 494 | 20230831 | 124300 | 37397727100 | 30450 | 30450 | 30500 | 30400 | 1264 |
| 495 | 20230831 | 124200 | 37359238500 | 30500 | 30450 | 30500 | 30350 | 4745 |
| 496 | 20230831 | 124100 | 37214926850 | 30450 | 30500 | 30550 | 30350 | 3296 |
| 497 | 20230831 | 124000 | 37114510300 | 30500 | 30350 | 30550 | 30300 | 8012 |
| 498 | 20230831 | 123900 | 36870675900 | 30350 | 30150 | 30350 | 30100 | 1737 |
| 499 | 20230831 | 123800 | 36818201600 | 30150 | 30150 | 30200 | 30100 | 886 |
| 500 | 20230831 | 123700 | 36791482250 | 30150 | 30150 | 30200 | 30100 | 770 |
| 501 | 20230831 | 123600 | 36768266750 | 30150 | 30200 | 30250 | 30150 | 433 |
| 502 | 20230831 | 123500 | 36755191600 | 30200 | 30200 | 30250 | 30200 | 1190 |
| 503 | 20230831 | 123400 | 36719221100 | 30200 | 30250 | 30250 | 30150 | 1548 |
| 504 | 20230831 | 123300 | 36672448500 | 30250 | 30150 | 30300 | 30150 | 1706 |
| 505 | 20230831 | 123200 | 36620922650 | 30150 | 30150 | 30150 | 30000 | 2505 |
| 506 | 20230831 | 123100 | 36545630700 | 30200 | 30050 | 30200 | 30050 | 1583 |
| 507 | 20230831 | 123000 | 36497953500 | 30000 | 30200 | 30200 | 30000 | 3833 |
| 508 | 20230831 | 122900 | 36382651650 | 30200 | 30150 | 30200 | 30150 | 370 |
| 509 | 20230831 | 122800 | 36371484100 | 30150 | 30150 | 30250 | 30100 | 555 |
| 510 | 20230831 | 122700 | 36354734400 | 30150 | 30200 | 30200 | 30100 | 366 |
| 511 | 20230831 | 122600 | 36343698900 | 30200 | 30050 | 30250 | 30000 | 3171 |
| 512 | 20230831 | 122500 | 36248256100 | 30050 | 30000 | 30100 | 30000 | 2945 |
| 513 | 20230831 | 122400 | 36159827350 | 30000 | 30000 | 30050 | 30000 | 863 |
| 514 | 20230831 | 122300 | 36133924450 | 30000 | 30100 | 30100 | 30000 | 4808 |
| 515 | 20230831 | 122200 | 35989503400 | 30050 | 30050 | 30100 | 30050 | 1489 |
| 516 | 20230831 | 122100 | 35944703950 | 30050 | 30100 | 30150 | 30050 | 1659 |
| 517 | 20230831 | 122000 | 35894759850 | 30100 | 30100 | 30150 | 30100 | 843 |
| 518 | 20230831 | 121900 | 35869365200 | 30100 | 30150 | 30150 | 30100 | 757 |
| 519 | 20230831 | 121800 | 35846560850 | 30100 | 30100 | 30150 | 30100 | 733 |
| 520 | 20230831 | 121700 | 35824490650 | 30100 | 30100 | 30100 | 30050 | 484 |
| 521 | 20230831 | 121600 | 35809925500 | 30100 | 30100 | 30150 | 30050 | 967 |
| 522 | 20230831 | 121500 | 35780816100 | 30100 | 30050 | 30100 | 30050 | 851 |
| 523 | 20230831 | 121400 | 35755203050 | 30100 | 30050 | 30100 | 30000 | 3173 |
| 524 | 20230831 | 121300 | 35659862150 | 30050 | 30100 | 30150 | 30050 | 5354 |
| 525 | 20230831 | 121200 | 35498948700 | 30100 | 30150 | 30200 | 30100 | 2312 |
| 526 | 20230831 | 121100 | 35429303900 | 30150 | 30100 | 30150 | 30100 | 2374 |
| 527 | 20230831 | 121000 | 35357821700 | 30150 | 30150 | 30200 | 30100 | 965 |
| 528 | 20230831 | 120900 | 35328728100 | 30150 | 30150 | 30150 | 30100 | 7643 |
| 529 | 20230831 | 120800 | 35098546650 | 30150 | 30200 | 30250 | 30150 | 1390 |
| 530 | 20230831 | 120700 | 35056602750 | 30200 | 30300 | 30300 | 30150 | 968 |
| 531 | 20230831 | 120600 | 35027362600 | 30200 | 30400 | 30400 | 30200 | 740 |
| 532 | 20230831 | 120500 | 35005006000 | 30150 | 30400 | 30400 | 30150 | 3020 |
| 533 | 20230831 | 120400 | 34913730850 | 30400 | 30350 | 30450 | 30250 | 1767 |
| 534 | 20230831 | 120300 | 34860074350 | 30400 | 30400 | 30400 | 30350 | 272 |
| 535 | 20230831 | 120200 | 34851805600 | 30400 | 30350 | 30400 | 30300 | 433 |
| 536 | 20230831 | 120100 | 34838651550 | 30350 | 30350 | 30350 | 30300 | 630 |
| 537 | 20230831 | 120000 | 34819561500 | 30350 | 30350 | 30350 | 30250 | 499 |
| 538 | 20230831 | 115900 | 34804457850 | 30350 | 30400 | 30400 | 30300 | 550 |
| 539 | 20230831 | 115800 | 34787765700 | 30400 | 30300 | 30400 | 30200 | 2006 |
| 540 | 20230831 | 115700 | 34727110850 | 30300 | 30250 | 30300 | 30250 | 362 |
| 541 | 20230831 | 115600 | 34716159750 | 30300 | 30300 | 30300 | 30250 | 2471 |
| 542 | 20230831 | 115500 | 34641390000 | 30300 | 30350 | 30400 | 30250 | 989 |
| 543 | 20230831 | 115400 | 34611438450 | 30350 | 30400 | 30450 | 30350 | 439 |
| 544 | 20230831 | 115300 | 34598085400 | 30450 | 30400 | 30450 | 30350 | 1336 |
| 545 | 20230831 | 115200 | 34557489300 | 30400 | 30400 | 30450 | 30400 | 138 |
| 546 | 20230831 | 115100 | 34553293500 | 30400 | 30500 | 30550 | 30400 | 2209 |
| 547 | 20230831 | 115000 | 34485961800 | 30500 | 30350 | 30550 | 30350 | 1759 |
| 548 | 20230831 | 114900 | 34432370150 | 30400 | 30350 | 30400 | 30350 | 670 |
| 549 | 20230831 | 114800 | 34412032600 | 30350 | 30400 | 30450 | 30350 | 615 |
| 550 | 20230831 | 114700 | 34393361200 | 30400 | 30350 | 30400 | 30350 | 589 |
| 551 | 20230831 | 114600 | 34375473750 | 30350 | 30300 | 30350 | 30300 | 390 |
| 552 | 20230831 | 114500 | 34363642500 | 30350 | 30300 | 30350 | 30250 | 822 |
| 553 | 20230831 | 114400 | 34338732600 | 30300 | 30250 | 30350 | 30200 | 705 |
| 554 | 20230831 | 114300 | 34317377950 | 30250 | 30200 | 30300 | 30150 | 1183 |
| 555 | 20230831 | 114200 | 34281619850 | 30200 | 30150 | 30200 | 30150 | 776 |
| 556 | 20230831 | 114100 | 34258211550 | 30150 | 30100 | 30200 | 30100 | 1335 |
| 557 | 20230831 | 114000 | 34217962150 | 30100 | 30250 | 30250 | 30100 | 3778 |
| 558 | 20230831 | 113900 | 34104025650 | 30250 | 30250 | 30250 | 30150 | 1330 |
| 559 | 20230831 | 113800 | 34063844900 | 30200 | 30200 | 30250 | 30150 | 1445 |
| 560 | 20230831 | 113700 | 34020214200 | 30150 | 30200 | 30250 | 30150 | 897 |
| 561 | 20230831 | 113600 | 33993123600 | 30200 | 30200 | 30300 | 30150 | 1436 |
| 562 | 20230831 | 113500 | 33949750900 | 30150 | 30150 | 30250 | 30100 | 5715 |
| 563 | 20230831 | 113400 | 33777517750 | 30150 | 30150 | 30200 | 30100 | 4808 |
| 564 | 20230831 | 113300 | 33632591750 | 30150 | 30200 | 30250 | 30150 | 3221 |
| 565 | 20230831 | 113200 | 33535388050 | 30200 | 30350 | 30400 | 30200 | 9011 |
| 566 | 20230831 | 113100 | 33262521900 | 30400 | 30350 | 30400 | 30350 | 1745 |
| 567 | 20230831 | 113000 | 33209559000 | 30400 | 30350 | 30400 | 30300 | 2934 |
| 568 | 20230831 | 112900 | 33120576450 | 30350 | 30450 | 30450 | 30350 | 2491 |
| 569 | 20230831 | 112800 | 33044943300 | 30450 | 30500 | 30500 | 30350 | 658 |
| 570 | 20230831 | 112700 | 33024944100 | 30500 | 30450 | 30500 | 30350 | 1522 |
| 571 | 20230831 | 112600 | 32978651650 | 30450 | 30350 | 30450 | 30350 | 693 |
| 572 | 20230831 | 112500 | 32957600750 | 30400 | 30350 | 30450 | 30300 | 2656 |
| 573 | 20230831 | 112400 | 32876952850 | 30350 | 30400 | 30400 | 30350 | 2786 |
| 574 | 20230831 | 112300 | 32792323750 | 30400 | 30400 | 30500 | 30400 | 2332 |
| 575 | 20230831 | 112200 | 32721329450 | 30500 | 30500 | 30500 | 30400 | 1004 |
| 576 | 20230831 | 112100 | 32690770800 | 30500 | 30450 | 30500 | 30400 | 2006 |
| 577 | 20230831 | 112000 | 32629756950 | 30550 | 30450 | 30550 | 30400 | 729 |
| 578 | 20230831 | 111900 | 32607573700 | 30450 | 30550 | 30550 | 30400 | 2495 |
| 579 | 20230831 | 111800 | 32531616250 | 30550 | 30600 | 30600 | 30500 | 1070 |
| 580 | 20230831 | 111700 | 32498946250 | 30600 | 30550 | 30600 | 30500 | 1001 |
| 581 | 20230831 | 111600 | 32468380650 | 30550 | 30550 | 30650 | 30550 | 1108 |
| 582 | 20230831 | 111500 | 32434505750 | 30550 | 30500 | 30600 | 30500 | 439 |
| 583 | 20230831 | 111400 | 32421098550 | 30500 | 30500 | 30600 | 30450 | 1551 |
| 584 | 20230831 | 111300 | 32373748250 | 30500 | 30500 | 30600 | 30450 | 603 |
| 585 | 20230831 | 111200 | 32355345750 | 30500 | 30400 | 30500 | 30400 | 703 |
| 586 | 20230831 | 111100 | 32333963000 | 30400 | 30350 | 30400 | 30300 | 1935 |
| 587 | 20230831 | 111000 | 32275219600 | 30350 | 30400 | 30450 | 30350 | 6618 |
| 588 | 20230831 | 110900 | 32074199750 | 30400 | 30500 | 30500 | 30400 | 2098 |
| 589 | 20230831 | 110800 | 32010361700 | 30500 | 30400 | 30500 | 30400 | 823 |
| 590 | 20230831 | 110700 | 31985321850 | 30450 | 30450 | 30500 | 30400 | 1610 |
| 591 | 20230831 | 110600 | 31936299000 | 30450 | 30400 | 30500 | 30400 | 846 |
| 592 | 20230831 | 110500 | 31910545450 | 30400 | 30550 | 30550 | 30400 | 1647 |
| 593 | 20230831 | 110400 | 31860365700 | 30550 | 30400 | 30550 | 30400 | 1555 |
| 594 | 20230831 | 110300 | 31813008750 | 30450 | 30400 | 30450 | 30350 | 6923 |
| 595 | 20230831 | 110200 | 31602643300 | 30400 | 30550 | 30550 | 30400 | 7095 |
| 596 | 20230831 | 110100 | 31386705450 | 30500 | 30550 | 30550 | 30450 | 6140 |
| 597 | 20230831 | 110000 | 31199390900 | 30550 | 30650 | 30650 | 30550 | 1425 |
| 598 | 20230831 | 105900 | 31155815150 | 30600 | 30600 | 30650 | 30550 | 563 |
| 599 | 20230831 | 105800 | 31138586950 | 30650 | 30550 | 30650 | 30550 | 1015 |
| 600 | 20230831 | 105700 | 31107551000 | 30600 | 30700 | 30700 | 30600 | 1861 |
| 601 | 20230831 | 105600 | 31050560250 | 30750 | 30800 | 30800 | 30650 | 2224 |
| 602 | 20230831 | 105500 | 30982346800 | 30750 | 30700 | 30800 | 30700 | 564 |
| 603 | 20230831 | 105400 | 30965021850 | 30650 | 30650 | 30750 | 30650 | 1168 |
| 604 | 20230831 | 105300 | 30929193400 | 30700 | 30650 | 30750 | 30600 | 1686 |
| 605 | 20230831 | 105200 | 30877509850 | 30700 | 30700 | 30800 | 30650 | 2068 |
| 606 | 20230831 | 105100 | 30814050600 | 30700 | 30800 | 30850 | 30700 | 983 |
| 607 | 20230831 | 105000 | 30783795850 | 30800 | 30800 | 30850 | 30750 | 419 |
| 608 | 20230831 | 104900 | 30770896200 | 30750 | 30800 | 30850 | 30750 | 465 |
| 609 | 20230831 | 104800 | 30756577500 | 30700 | 30650 | 30750 | 30650 | 722 |
| 610 | 20230831 | 104700 | 30734408150 | 30700 | 30650 | 30700 | 30650 | 415 |
| 611 | 20230831 | 104600 | 30721685000 | 30650 | 30650 | 30700 | 30600 | 1772 |
| 612 | 20230831 | 104500 | 30667370600 | 30700 | 30700 | 30750 | 30650 | 2771 |
| 613 | 20230831 | 104400 | 30582329850 | 30750 | 30750 | 30800 | 30700 | 1678 |
| 614 | 20230831 | 104300 | 30530776550 | 30750 | 30850 | 30850 | 30750 | 1557 |
| 615 | 20230831 | 104200 | 30482870600 | 30850 | 30850 | 30900 | 30750 | 2279 |
| 616 | 20230831 | 104100 | 30412686550 | 30900 | 30800 | 30900 | 30750 | 924 |
| 617 | 20230831 | 104000 | 30384235950 | 30800 | 30800 | 30900 | 30750 | 1690 |
| 618 | 20230831 | 103900 | 30332164000 | 30800 | 30800 | 30850 | 30800 | 1984 |
| 619 | 20230831 | 103800 | 30271053500 | 30800 | 30850 | 30950 | 30800 | 1328 |
| 620 | 20230831 | 103700 | 30230110100 | 30850 | 31000 | 31050 | 30850 | 3446 |
| 621 | 20230831 | 103600 | 30123525350 | 31000 | 31150 | 31200 | 31000 | 3511 |
| 622 | 20230831 | 103500 | 30014265800 | 31200 | 31100 | 31250 | 31100 | 4136 |
| 623 | 20230831 | 103400 | 29885373300 | 31150 | 31150 | 31200 | 31050 | 6502 |
| 624 | 20230831 | 103300 | 29682918750 | 31200 | 31100 | 31300 | 31050 | 10241 |
| 625 | 20230831 | 103200 | 29363387900 | 31050 | 30900 | 31100 | 30850 | 4348 |
| 626 | 20230831 | 103100 | 29228546700 | 30950 | 30800 | 30950 | 30800 | 1087 |
| 627 | 20230831 | 103000 | 29195003750 | 30850 | 30850 | 30850 | 30800 | 1404 |
| 628 | 20230831 | 102900 | 29151741500 | 30850 | 30800 | 30950 | 30800 | 963 |
| 629 | 20230831 | 102800 | 29122015400 | 30800 | 30750 | 30800 | 30700 | 2106 |
| 630 | 20230831 | 102700 | 29057265650 | 30750 | 30750 | 30750 | 30700 | 674 |
| 631 | 20230831 | 102600 | 29036549200 | 30750 | 30700 | 30800 | 30650 | 2820 |
| 632 | 20230831 | 102500 | 28949960350 | 30700 | 30800 | 30850 | 30700 | 926 |
| 633 | 20230831 | 102400 | 28921483250 | 30850 | 30950 | 30950 | 30850 | 1865 |
| 634 | 20230831 | 102300 | 28863877050 | 30950 | 30750 | 30950 | 30700 | 2064 |
| 635 | 20230831 | 102200 | 28800230800 | 30750 | 30800 | 30850 | 30700 | 1468 |
| 636 | 20230831 | 102100 | 28755080850 | 30850 | 30850 | 30850 | 30800 | 1046 |
| 637 | 20230831 | 102000 | 28722859200 | 30850 | 30700 | 30850 | 30700 | 2095 |
| 638 | 20230831 | 101900 | 28658392100 | 30700 | 30750 | 30800 | 30600 | 1571 |
| 639 | 20230831 | 101800 | 28610153400 | 30750 | 30650 | 30750 | 30650 | 850 |
| 640 | 20230831 | 101700 | 28584050050 | 30650 | 30650 | 30700 | 30600 | 671 |
| 641 | 20230831 | 101600 | 28563457550 | 30650 | 30650 | 30650 | 30550 | 517 |
| 642 | 20230831 | 101500 | 28547625200 | 30650 | 30550 | 30650 | 30500 | 1948 |
| 643 | 20230831 | 101400 | 28488122450 | 30550 | 30550 | 30550 | 30500 | 1516 |
| 644 | 20230831 | 101300 | 28441843500 | 30500 | 30500 | 30600 | 30500 | 1017 |
| 645 | 20230831 | 101200 | 28410789500 | 30500 | 30450 | 30550 | 30450 | 2185 |
| 646 | 20230831 | 101100 | 28344225050 | 30450 | 30500 | 30550 | 30450 | 4615 |
| 647 | 20230831 | 101000 | 28203657750 | 30550 | 30500 | 30550 | 30450 | 3594 |
| 648 | 20230831 | 100900 | 28094021000 | 30500 | 30550 | 30600 | 30450 | 3590 |
| 649 | 20230831 | 100800 | 27984468750 | 30600 | 30500 | 30650 | 30500 | 2847 |
| 650 | 20230831 | 100700 | 27897573700 | 30550 | 30750 | 30800 | 30500 | 8764 |
| 651 | 20230831 | 100600 | 27629303450 | 30750 | 30650 | 30800 | 30650 | 2555 |
| 652 | 20230831 | 100500 | 27550858900 | 30700 | 30750 | 30750 | 30650 | 2932 |
| 653 | 20230831 | 100400 | 27460770650 | 30700 | 30800 | 30850 | 30650 | 4638 |
| 654 | 20230831 | 100300 | 27318262550 | 30850 | 30900 | 30950 | 30800 | 2010 |
| 655 | 20230831 | 100200 | 27256300400 | 30900 | 30950 | 30950 | 30800 | 4026 |
| 656 | 20230831 | 100100 | 27132101200 | 30950 | 31050 | 31050 | 30950 | 2061 |
| 657 | 20230831 | 100000 | 27068193600 | 31050 | 30850 | 31050 | 30800 | 1887 |
| 658 | 20230831 | 095900 | 27009789400 | 30850 | 31200 | 31200 | 30800 | 8067 |
| 659 | 20230831 | 095800 | 26759448950 | 31150 | 31300 | 31300 | 31100 | 3341 |
| 660 | 20230831 | 095700 | 26655281300 | 31300 | 31400 | 31400 | 31150 | 13736 |
| 661 | 20230831 | 095600 | 26226238000 | 31400 | 31200 | 31400 | 31100 | 8865 |
| 662 | 20230831 | 095500 | 25949159000 | 31150 | 31100 | 31200 | 31000 | 6599 |
| 663 | 20230831 | 095400 | 25743983650 | 31100 | 31150 | 31250 | 31050 | 5696 |
| 664 | 20230831 | 095300 | 25566689500 | 31100 | 31200 | 31300 | 31100 | 17080 |
| 665 | 20230831 | 095200 | 25034320150 | 31200 | 31200 | 31450 | 31100 | 14268 |
| 666 | 20230831 | 095100 | 24587837500 | 31200 | 31150 | 31400 | 31150 | 24589 |
| 667 | 20230831 | 095000 | 23818709000 | 31150 | 31050 | 31150 | 30950 | 8154 |
| 668 | 20230831 | 094900 | 23565548050 | 31000 | 30950 | 31100 | 30900 | 7340 |
| 669 | 20230831 | 094800 | 23338149050 | 30950 | 30850 | 31000 | 30850 | 2618 |
| 670 | 20230831 | 094700 | 23257119550 | 30900 | 30750 | 30950 | 30700 | 3144 |
| 671 | 20230831 | 094600 | 23160254600 | 30700 | 30800 | 30850 | 30700 | 2731 |
| 672 | 20230831 | 094500 | 23076187650 | 30800 | 30800 | 30900 | 30700 | 3074 |
| 673 | 20230831 | 094400 | 22981635500 | 30800 | 30950 | 31000 | 30800 | 2414 |
| 674 | 20230831 | 094300 | 22907084200 | 30950 | 31000 | 31100 | 30950 | 3906 |
| 675 | 20230831 | 094200 | 22786008850 | 30950 | 30850 | 31150 | 30850 | 8266 |
| 676 | 20230831 | 094100 | 22529491850 | 30900 | 30650 | 30950 | 30600 | 2934 |
| 677 | 20230831 | 094000 | 22439101500 | 30600 | 30700 | 30700 | 30550 | 3202 |
| 678 | 20230831 | 093900 | 22341075950 | 30700 | 30850 | 30850 | 30700 | 1197 |
| 679 | 20230831 | 093800 | 22304224100 | 30850 | 30550 | 30850 | 30550 | 2076 |
| 680 | 20230831 | 093700 | 22240607000 | 30550 | 30850 | 30850 | 30500 | 3245 |
| 681 | 20230831 | 093600 | 22141163600 | 30850 | 30950 | 30950 | 30800 | 6902 |
| 682 | 20230831 | 093500 | 21928097900 | 30950 | 30950 | 31100 | 30850 | 6871 |
| 683 | 20230831 | 093400 | 21715332700 | 30950 | 30850 | 30950 | 30800 | 7517 |
| 684 | 20230831 | 093300 | 21483132250 | 30850 | 30550 | 30900 | 30500 | 8365 |
| 685 | 20230831 | 093200 | 21226237450 | 30500 | 30400 | 30550 | 30400 | 2360 |
| 686 | 20230831 | 093100 | 21154293100 | 30400 | 30350 | 30400 | 30300 | 2751 |
| 687 | 20230831 | 093000 | 21070761800 | 30350 | 30400 | 30400 | 30250 | 5000 |
| 688 | 20230831 | 092900 | 20919062200 | 30400 | 30400 | 30450 | 30300 | 3639 |
| 689 | 20230831 | 092800 | 20808467100 | 30400 | 30200 | 30400 | 30200 | 4443 |
| 690 | 20230831 | 092700 | 20673917800 | 30250 | 30300 | 30350 | 30200 | 10128 |
| 691 | 20230831 | 092600 | 20367370050 | 30300 | 30150 | 30300 | 30100 | 6769 |
| 692 | 20230831 | 092500 | 20162980050 | 30150 | 30450 | 30500 | 30000 | 32066 |
| 693 | 20230831 | 092400 | 19194653600 | 30500 | 30600 | 30600 | 30450 | 4835 |
| 694 | 20230831 | 092300 | 19047013900 | 30600 | 30550 | 30600 | 30450 | 11058 |
| 695 | 20230831 | 092200 | 18709660050 | 30550 | 30700 | 30700 | 30550 | 4136 |
| 696 | 20230831 | 092100 | 18583109950 | 30700 | 30400 | 30750 | 30350 | 11786 |
| 697 | 20230831 | 092000 | 18223162050 | 30350 | 30750 | 30800 | 30350 | 23308 |
| 698 | 20230831 | 091900 | 17512067050 | 30800 | 30900 | 30900 | 30750 | 8018 |
| 699 | 20230831 | 091800 | 17264975400 | 30900 | 30800 | 30950 | 30750 | 4650 |
| 700 | 20230831 | 091700 | 17121599900 | 30800 | 31100 | 31150 | 30800 | 4929 |
| 701 | 20230831 | 091600 | 16968975050 | 31150 | 31150 | 31250 | 31150 | 4448 |
| 702 | 20230831 | 091500 | 16830236500 | 31150 | 31000 | 31150 | 30900 | 4307 |
| 703 | 20230831 | 091400 | 16696693600 | 31000 | 31400 | 31400 | 30950 | 14127 |
| 704 | 20230831 | 091300 | 16256315550 | 31450 | 31400 | 31500 | 31350 | 10533 |
| 705 | 20230831 | 091200 | 15925385000 | 31400 | 31100 | 31600 | 31050 | 21877 |
| 706 | 20230831 | 091100 | 15239021050 | 31100 | 30800 | 31100 | 30750 | 7803 |
| 707 | 20230831 | 091000 | 14997965300 | 30750 | 30600 | 30750 | 30350 | 26440 |
| 708 | 20230831 | 090900 | 14190735350 | 30600 | 31100 | 31150 | 30600 | 19995 |
| 709 | 20230831 | 090800 | 13574378500 | 31100 | 30900 | 31200 | 30900 | 11722 |
| 710 | 20230831 | 090700 | 13210559350 | 30850 | 30900 | 30900 | 30700 | 22044 |
| 711 | 20230831 | 090600 | 12532243100 | 30900 | 31350 | 31450 | 30850 | 28439 |
| 712 | 20230831 | 090500 | 11647851900 | 31350 | 30750 | 31400 | 30500 | 25404 |
| 713 | 20230831 | 090400 | 10860855200 | 30750 | 31250 | 31750 | 30700 | 60792 |
| 714 | 20230831 | 090300 | 8956250950 | 31250 | 32900 | 32900 | 31250 | 58348 |
| 715 | 20230831 | 090200 | 7071678850 | 32850 | 32300 | 32950 | 32300 | 31939 |
| 716 | 20230831 | 090100 | 6029942300 | 32300 | 33050 | 33450 | 32300 | 95777 |
| 717 | 20230831 | 090000 | 2868383950 | 33000 | 32950 | 33100 | 32700 | 86933 |