39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 30327 |
| 3 | 20230905 | 205300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20230905 | 205200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20230905 | 205100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20230905 | 205000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20230905 | 204900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20230905 | 204800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20230905 | 204700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20230905 | 204600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20230905 | 204500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20230905 | 204400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20230905 | 204300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20230905 | 204200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20230905 | 204100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20230905 | 204000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20230905 | 203900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20230905 | 203800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20230905 | 203700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20230905 | 203600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20230905 | 203500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20230905 | 203400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20230905 | 203300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20230905 | 203200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20230905 | 203100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20230905 | 203000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20230905 | 202900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20230905 | 202800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20230905 | 202700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20230905 | 202600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20230905 | 202500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20230905 | 202400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 30327 |
| 33 | 20230905 | 202300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20230905 | 202200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20230905 | 202100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20230905 | 202000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20230905 | 201900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20230905 | 201800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20230905 | 201700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20230905 | 201600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20230905 | 201500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20230905 | 201400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20230905 | 201300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20230905 | 201200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20230905 | 201100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20230905 | 201000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20230905 | 200900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20230905 | 200800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20230905 | 200700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20230905 | 200600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20230905 | 200500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20230905 | 200400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20230905 | 200300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20230905 | 200200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20230905 | 200100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20230905 | 200000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20230905 | 195900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20230905 | 195800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20230905 | 195700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20230905 | 195600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20230905 | 195500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20230905 | 195400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 30327 |
| 63 | 20230905 | 195300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20230905 | 195200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20230905 | 195100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20230905 | 195000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20230905 | 194900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20230905 | 194800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20230905 | 194700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20230905 | 194600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20230905 | 194500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20230905 | 194400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20230905 | 194300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20230905 | 194200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20230905 | 194100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20230905 | 194000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20230905 | 193900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20230905 | 193800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20230905 | 193700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20230905 | 193600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20230905 | 193500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20230905 | 193400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20230905 | 193300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20230905 | 193200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20230905 | 193100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20230905 | 193000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20230905 | 192900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20230905 | 192800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20230905 | 192700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20230905 | 192600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20230905 | 192500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20230905 | 192400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 30327 |
| 93 | 20230905 | 192300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20230905 | 192200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20230905 | 192100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20230905 | 192000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20230905 | 191900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20230905 | 191800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20230905 | 191700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20230905 | 191600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20230905 | 191500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20230905 | 191400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20230905 | 191300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20230905 | 191200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20230905 | 191100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20230905 | 191000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20230905 | 190900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20230905 | 190800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20230905 | 190700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20230905 | 190600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20230905 | 190500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20230905 | 190400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20230905 | 190300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20230905 | 190200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20230905 | 190100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20230905 | 190000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20230905 | 185900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20230905 | 185800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20230905 | 185700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20230905 | 185600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20230905 | 185500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20230905 | 185400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 30327 |
| 123 | 20230905 | 185300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20230905 | 185200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20230905 | 185100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20230905 | 185000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20230905 | 184900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20230905 | 184800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20230905 | 184700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20230905 | 184600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20230905 | 184500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20230905 | 184400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20230905 | 184300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20230905 | 184200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20230905 | 184100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20230905 | 184000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20230905 | 183900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20230905 | 183800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20230905 | 183700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20230905 | 183600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20230905 | 183500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20230905 | 183400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20230905 | 183300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20230905 | 183200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20230905 | 183100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20230905 | 183000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20230905 | 182900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20230905 | 182800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20230905 | 182700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20230905 | 182600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20230905 | 182500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20230905 | 182400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 30327 |
| 153 | 20230905 | 182300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20230905 | 182200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20230905 | 182100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20230905 | 182000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20230905 | 181900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20230905 | 181800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20230905 | 181700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20230905 | 181600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20230905 | 181500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20230905 | 181400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20230905 | 181300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20230905 | 181200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20230905 | 181100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20230905 | 181000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20230905 | 180900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20230905 | 180800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20230905 | 180700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20230905 | 180600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20230905 | 180500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20230905 | 180400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20230905 | 180300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20230905 | 180200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20230905 | 180100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20230905 | 180000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20230905 | 175900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20230905 | 175800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20230905 | 175700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20230905 | 175600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20230905 | 175500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20230905 | 175400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 30327 |
| 183 | 20230905 | 175300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20230905 | 175200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20230905 | 175100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20230905 | 175000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20230905 | 174900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20230905 | 174800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20230905 | 174700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20230905 | 174600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20230905 | 174500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20230905 | 174400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20230905 | 174300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20230905 | 174200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20230905 | 174100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20230905 | 174000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20230905 | 173900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20230905 | 173800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20230905 | 173700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20230905 | 173600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20230905 | 173500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20230905 | 173400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20230905 | 173300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20230905 | 173200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20230905 | 173100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20230905 | 173000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20230905 | 172900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20230905 | 172800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20230905 | 172700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20230905 | 172600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20230905 | 172500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20230905 | 172400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 30327 |
| 213 | 20230905 | 172300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20230905 | 172200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20230905 | 172100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20230905 | 172000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20230905 | 171900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20230905 | 171800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20230905 | 171700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20230905 | 171600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20230905 | 171500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20230905 | 171400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20230905 | 171300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20230905 | 171200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20230905 | 171100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20230905 | 171000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20230905 | 170900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20230905 | 170800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20230905 | 170700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20230905 | 170600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20230905 | 170500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20230905 | 170400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20230905 | 170300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20230905 | 170200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20230905 | 170100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20230905 | 170000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20230905 | 165900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20230905 | 165800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20230905 | 165700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20230905 | 165600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20230905 | 165500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20230905 | 165400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 30327 |
| 243 | 20230905 | 165300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20230905 | 165200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20230905 | 165100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20230905 | 165000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20230905 | 164900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20230905 | 164800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20230905 | 164700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20230905 | 164600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20230905 | 164500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20230905 | 164400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20230905 | 164300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20230905 | 164200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20230905 | 164100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20230905 | 164000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20230905 | 163900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20230905 | 163800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20230905 | 163700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20230905 | 163600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20230905 | 163500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20230905 | 163400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20230905 | 163300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20230905 | 163200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20230905 | 163100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20230905 | 163000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20230905 | 162900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20230905 | 162800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20230905 | 162700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20230905 | 162600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20230905 | 162500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20230905 | 162400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 30327 |
| 273 | 20230905 | 162300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20230905 | 162200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20230905 | 162100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20230905 | 162000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20230905 | 161900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20230905 | 161800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20230905 | 161700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20230905 | 161600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20230905 | 161500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20230905 | 161400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20230905 | 161300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20230905 | 161200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20230905 | 161100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20230905 | 161000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20230905 | 160900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20230905 | 160800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20230905 | 160700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20230905 | 160600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20230905 | 160500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20230905 | 160400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20230905 | 160300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20230905 | 160200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20230905 | 160100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20230905 | 160000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20230905 | 155900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20230905 | 155800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20230905 | 155700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20230905 | 155600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20230905 | 155500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20230905 | 155400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 30327 |
| 303 | 20230905 | 155300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20230905 | 155200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20230905 | 155100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20230905 | 155000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20230905 | 154900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20230905 | 154800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20230905 | 154700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20230905 | 154600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20230905 | 154500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20230905 | 154400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20230905 | 154300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20230905 | 154200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20230905 | 154100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20230905 | 154000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20230905 | 153900 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20230905 | 153800 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20230905 | 153700 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20230905 | 153600 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20230905 | 153500 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20230905 | 153400 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20230905 | 153300 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20230905 | 153200 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20230905 | 153100 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 0 |
| 326 | 20230905 | 153000 | 113070798200 | 27550 | 27550 | 27550 | 27550 | 30327 |
| 327 | 20230905 | 152900 | 112235289350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20230905 | 152800 | 112235289350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20230905 | 152700 | 112235289350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20230905 | 152600 | 112235289350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20230905 | 152500 | 112235289350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 332 | 20230905 | 152400 | 112235289350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 333 | 20230905 | 152300 | 112235289350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20230905 | 152200 | 112235289350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 335 | 20230905 | 152100 | 112235289350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 336 | 20230905 | 152000 | 112235289350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 337 | 20230905 | 151900 | 112235289350 | 27800 | 27900 | 27950 | 27600 | 19512 |
| 338 | 20230905 | 151800 | 111693125050 | 27950 | 27800 | 28000 | 27700 | 14431 |
| 339 | 20230905 | 151700 | 111291340800 | 27800 | 27750 | 27850 | 27550 | 25013 |
| 340 | 20230905 | 151600 | 110598183150 | 27750 | 28100 | 28400 | 27750 | 24710 |
| 341 | 20230905 | 151500 | 109905298100 | 28100 | 28200 | 28200 | 28000 | 6468 |
| 342 | 20230905 | 151400 | 109723793750 | 28200 | 28000 | 28200 | 27950 | 16743 |
| 343 | 20230905 | 151300 | 109254631350 | 28000 | 28350 | 28500 | 27950 | 30265 |
| 344 | 20230905 | 151200 | 108403929850 | 28350 | 28450 | 28500 | 28250 | 18266 |
| 345 | 20230905 | 151100 | 107886226350 | 28500 | 28350 | 28700 | 28300 | 14633 |
| 346 | 20230905 | 151000 | 107468828600 | 28300 | 28450 | 28650 | 28300 | 18791 |
| 347 | 20230905 | 150900 | 106934437000 | 28450 | 28750 | 28800 | 28350 | 32110 |
| 348 | 20230905 | 150800 | 106017513100 | 28700 | 29000 | 29000 | 28500 | 35783 |
| 349 | 20230905 | 150700 | 104987995250 | 29000 | 29050 | 29250 | 28650 | 52250 |
| 350 | 20230905 | 150600 | 103475121800 | 29050 | 28550 | 29100 | 28500 | 71039 |
| 351 | 20230905 | 150500 | 101419869400 | 28600 | 28300 | 29000 | 28200 | 76834 |
| 352 | 20230905 | 150400 | 99218179150 | 28300 | 28350 | 28550 | 27850 | 39322 |
| 353 | 20230905 | 150300 | 98106947450 | 28300 | 27750 | 28550 | 27700 | 85583 |
| 354 | 20230905 | 150200 | 95690690700 | 27750 | 27600 | 27850 | 27500 | 11014 |
| 355 | 20230905 | 150100 | 95385257350 | 27600 | 27350 | 27600 | 27350 | 6743 |
| 356 | 20230905 | 150000 | 95199931750 | 27350 | 27250 | 27500 | 27250 | 3408 |
| 357 | 20230905 | 145900 | 95106586250 | 27250 | 27300 | 27350 | 27150 | 3393 |
| 358 | 20230905 | 145800 | 95014169400 | 27300 | 27350 | 27400 | 27300 | 692 |
| 359 | 20230905 | 145700 | 94995256300 | 27350 | 27450 | 27450 | 27350 | 2247 |
| 360 | 20230905 | 145600 | 94933716050 | 27400 | 27350 | 27450 | 27300 | 2023 |
| 361 | 20230905 | 145500 | 94878294750 | 27300 | 27300 | 27400 | 27300 | 2263 |
| 362 | 20230905 | 145400 | 94816403850 | 27300 | 27200 | 27300 | 27200 | 1166 |
| 363 | 20230905 | 145300 | 94784603650 | 27200 | 27250 | 27300 | 27200 | 880 |
| 364 | 20230905 | 145200 | 94760660450 | 27200 | 27300 | 27300 | 27200 | 1591 |
| 365 | 20230905 | 145100 | 94717288350 | 27300 | 27150 | 27300 | 27100 | 3117 |
| 366 | 20230905 | 145000 | 94632501350 | 27150 | 27100 | 27150 | 27100 | 568 |
| 367 | 20230905 | 144900 | 94617104500 | 27100 | 27150 | 27200 | 27050 | 968 |
| 368 | 20230905 | 144800 | 94590884550 | 27150 | 27050 | 27150 | 27050 | 1676 |
| 369 | 20230905 | 144700 | 94545473350 | 27100 | 27100 | 27200 | 27050 | 5309 |
| 370 | 20230905 | 144600 | 94401749400 | 27100 | 27150 | 27150 | 27100 | 3718 |
| 371 | 20230905 | 144500 | 94300965800 | 27150 | 27200 | 27200 | 27150 | 2508 |
| 372 | 20230905 | 144400 | 94232824050 | 27200 | 27250 | 27300 | 27150 | 2708 |
| 373 | 20230905 | 144300 | 94159130850 | 27250 | 27300 | 27300 | 27200 | 1732 |
| 374 | 20230905 | 144200 | 94111961250 | 27300 | 27250 | 27350 | 27150 | 4112 |
| 375 | 20230905 | 144100 | 94000012950 | 27250 | 27400 | 27400 | 27250 | 2005 |
| 376 | 20230905 | 144000 | 93945318150 | 27350 | 27300 | 27400 | 27250 | 1053 |
| 377 | 20230905 | 143900 | 93916567650 | 27300 | 27350 | 27400 | 27250 | 1560 |
| 378 | 20230905 | 143800 | 93873980050 | 27400 | 27300 | 27400 | 27250 | 1219 |
| 379 | 20230905 | 143700 | 93840669250 | 27300 | 27350 | 27350 | 27250 | 3723 |
| 380 | 20230905 | 143600 | 93739138650 | 27400 | 27400 | 27550 | 27350 | 10053 |
| 381 | 20230905 | 143500 | 93463339850 | 27350 | 27200 | 27450 | 27150 | 5362 |
| 382 | 20230905 | 143400 | 93316967100 | 27200 | 27100 | 27200 | 27000 | 2015 |
| 383 | 20230905 | 143300 | 93262323200 | 27050 | 27000 | 27100 | 26950 | 3252 |
| 384 | 20230905 | 143200 | 93174519600 | 27000 | 27000 | 27050 | 26900 | 6107 |
| 385 | 20230905 | 143100 | 93009878200 | 27000 | 27100 | 27100 | 27000 | 3609 |
| 386 | 20230905 | 143000 | 92912326200 | 27050 | 27150 | 27150 | 27000 | 5733 |
| 387 | 20230905 | 142900 | 92757213600 | 27100 | 27250 | 27250 | 27100 | 2739 |
| 388 | 20230905 | 142800 | 92682834900 | 27250 | 27200 | 27300 | 27150 | 4076 |
| 389 | 20230905 | 142700 | 92571895800 | 27200 | 27100 | 27250 | 27050 | 3594 |
| 390 | 20230905 | 142600 | 92474229000 | 27050 | 27150 | 27200 | 27000 | 8527 |
| 391 | 20230905 | 142500 | 92243407800 | 27150 | 27300 | 27300 | 26900 | 20314 |
| 392 | 20230905 | 142400 | 91693296700 | 27350 | 27400 | 27550 | 27200 | 15953 |
| 393 | 20230905 | 142300 | 91257023950 | 27400 | 27600 | 27600 | 27400 | 11970 |
| 394 | 20230905 | 142200 | 90928011300 | 27600 | 27700 | 27850 | 27600 | 8471 |
| 395 | 20230905 | 142100 | 90693263600 | 27700 | 27650 | 27950 | 27650 | 6221 |
| 396 | 20230905 | 142000 | 90520127550 | 27650 | 28000 | 28000 | 27600 | 17948 |
| 397 | 20230905 | 141900 | 90021642850 | 27950 | 27900 | 28000 | 27800 | 8515 |
| 398 | 20230905 | 141800 | 89783871050 | 27900 | 27850 | 28050 | 27800 | 12174 |
| 399 | 20230905 | 141700 | 89444123150 | 27800 | 28350 | 28400 | 27650 | 27615 |
| 400 | 20230905 | 141600 | 88669507250 | 28350 | 27650 | 28450 | 27500 | 33902 |
| 401 | 20230905 | 141500 | 87721904500 | 27600 | 27800 | 28100 | 27600 | 27504 |
| 402 | 20230905 | 141400 | 86954471750 | 27800 | 28300 | 28600 | 27600 | 69934 |
| 403 | 20230905 | 141300 | 84984362100 | 28300 | 27650 | 28450 | 27650 | 101993 |
| 404 | 20230905 | 141200 | 82119090100 | 27650 | 27000 | 27650 | 26950 | 22505 |
| 405 | 20230905 | 141100 | 81503468250 | 27000 | 27000 | 27050 | 26950 | 2670 |
| 406 | 20230905 | 141000 | 81431372450 | 26950 | 26850 | 27050 | 26800 | 5941 |
| 407 | 20230905 | 140900 | 81271452150 | 26850 | 26950 | 27000 | 26800 | 5314 |
| 408 | 20230905 | 140800 | 81128599000 | 27000 | 27050 | 27050 | 26900 | 8777 |
| 409 | 20230905 | 140700 | 80891622050 | 27000 | 27150 | 27150 | 27000 | 4645 |
| 410 | 20230905 | 140600 | 80765929700 | 27150 | 26900 | 27250 | 26900 | 18778 |
| 411 | 20230905 | 140500 | 80256473650 | 26900 | 26900 | 27000 | 26850 | 4991 |
| 412 | 20230905 | 140400 | 80122114000 | 26900 | 26700 | 27100 | 26700 | 12697 |
| 413 | 20230905 | 140300 | 79779879900 | 26650 | 26650 | 26700 | 26600 | 1021 |
| 414 | 20230905 | 140200 | 79752653150 | 26650 | 26650 | 26700 | 26600 | 1330 |
| 415 | 20230905 | 140100 | 79717200500 | 26650 | 26900 | 26900 | 26650 | 4289 |
| 416 | 20230905 | 140000 | 79602214600 | 26850 | 26450 | 26900 | 26400 | 9786 |
| 417 | 20230905 | 135900 | 79340948800 | 26450 | 26400 | 26450 | 26400 | 445 |
| 418 | 20230905 | 135800 | 79329191850 | 26450 | 26450 | 26500 | 26400 | 1311 |
| 419 | 20230905 | 135700 | 79294566900 | 26500 | 26450 | 26500 | 26400 | 693 |
| 420 | 20230905 | 135600 | 79276259650 | 26450 | 26500 | 26500 | 26400 | 1007 |
| 421 | 20230905 | 135500 | 79249622350 | 26450 | 26450 | 26500 | 26450 | 988 |
| 422 | 20230905 | 135400 | 79223482150 | 26500 | 26400 | 26500 | 26350 | 940 |
| 423 | 20230905 | 135300 | 79198674750 | 26400 | 26500 | 26500 | 26350 | 1874 |
| 424 | 20230905 | 135200 | 79149192400 | 26500 | 26400 | 26500 | 26400 | 190 |
| 425 | 20230905 | 135100 | 79144166850 | 26450 | 26450 | 26450 | 26400 | 504 |
| 426 | 20230905 | 135000 | 79130840550 | 26450 | 26400 | 26500 | 26400 | 1307 |
| 427 | 20230905 | 134900 | 79096289600 | 26450 | 26450 | 26450 | 26350 | 1113 |
| 428 | 20230905 | 134800 | 79066890900 | 26500 | 26550 | 26550 | 26450 | 1151 |
| 429 | 20230905 | 134700 | 79036390300 | 26500 | 26450 | 26550 | 26450 | 545 |
| 430 | 20230905 | 134600 | 79021953950 | 26500 | 26350 | 26500 | 26350 | 1119 |
| 431 | 20230905 | 134500 | 78992364350 | 26400 | 26300 | 26400 | 26300 | 1635 |
| 432 | 20230905 | 134400 | 78949272000 | 26350 | 26350 | 26400 | 26300 | 1310 |
| 433 | 20230905 | 134300 | 78914756000 | 26350 | 26300 | 26400 | 26300 | 1447 |
| 434 | 20230905 | 134200 | 78876650350 | 26350 | 26450 | 26450 | 26300 | 2724 |
| 435 | 20230905 | 134100 | 78804892450 | 26400 | 26250 | 26450 | 26250 | 1817 |
| 436 | 20230905 | 134000 | 78757044350 | 26300 | 26400 | 26450 | 26250 | 8553 |
| 437 | 20230905 | 133900 | 78531782650 | 26400 | 26500 | 26500 | 26400 | 1915 |
| 438 | 20230905 | 133800 | 78481181050 | 26500 | 26550 | 26600 | 26450 | 2918 |
| 439 | 20230905 | 133700 | 78403819350 | 26600 | 26500 | 26650 | 26500 | 946 |
| 440 | 20230905 | 133600 | 78378709100 | 26500 | 26500 | 26600 | 26500 | 1322 |
| 441 | 20230905 | 133500 | 78343642350 | 26550 | 26450 | 26550 | 26400 | 2067 |
| 442 | 20230905 | 133400 | 78288945600 | 26450 | 26450 | 26500 | 26400 | 3681 |
| 443 | 20230905 | 133300 | 78191596300 | 26450 | 26550 | 26550 | 26450 | 2946 |
| 444 | 20230905 | 133200 | 78113536900 | 26500 | 26600 | 26600 | 26500 | 2123 |
| 445 | 20230905 | 133100 | 78057198300 | 26600 | 26550 | 26600 | 26550 | 817 |
| 446 | 20230905 | 133000 | 78035473450 | 26550 | 26550 | 26650 | 26550 | 788 |
| 447 | 20230905 | 132900 | 78014535400 | 26550 | 26500 | 26750 | 26500 | 2205 |
| 448 | 20230905 | 132800 | 77956025950 | 26500 | 26500 | 26550 | 26450 | 2480 |
| 449 | 20230905 | 132700 | 77890344050 | 26550 | 26700 | 26700 | 26450 | 3695 |
| 450 | 20230905 | 132600 | 77792321000 | 26600 | 26600 | 26750 | 26550 | 1338 |
| 451 | 20230905 | 132500 | 77756743850 | 26600 | 26750 | 26750 | 26600 | 1954 |
| 452 | 20230905 | 132400 | 77704660950 | 26750 | 26800 | 26800 | 26700 | 2010 |
| 453 | 20230905 | 132300 | 77650853250 | 26800 | 26750 | 26900 | 26650 | 5257 |
| 454 | 20230905 | 132200 | 77510170450 | 26750 | 26500 | 27000 | 26500 | 17300 |
| 455 | 20230905 | 132100 | 77046819700 | 26500 | 26400 | 26600 | 26400 | 6295 |
| 456 | 20230905 | 132000 | 76880385650 | 26400 | 26500 | 26550 | 26300 | 12373 |
| 457 | 20230905 | 131900 | 76553477050 | 26500 | 26600 | 26650 | 26450 | 6148 |
| 458 | 20230905 | 131800 | 76390370650 | 26600 | 26600 | 26650 | 26550 | 3704 |
| 459 | 20230905 | 131700 | 76291853650 | 26550 | 26550 | 26700 | 26500 | 5313 |
| 460 | 20230905 | 131600 | 76150748600 | 26550 | 26750 | 26750 | 26500 | 32205 |
| 461 | 20230905 | 131500 | 75294330150 | 26750 | 26850 | 26850 | 26750 | 12215 |
| 462 | 20230905 | 131400 | 74966999850 | 26800 | 26850 | 26900 | 26800 | 3422 |
| 463 | 20230905 | 131300 | 74875124950 | 26900 | 26850 | 26900 | 26800 | 3317 |
| 464 | 20230905 | 131200 | 74786079750 | 26850 | 26800 | 26900 | 26800 | 3674 |
| 465 | 20230905 | 131100 | 74687437200 | 26800 | 26950 | 26950 | 26800 | 5765 |
| 466 | 20230905 | 131000 | 74532585450 | 26950 | 26950 | 27000 | 26850 | 3912 |
| 467 | 20230905 | 130900 | 74427371050 | 26900 | 26950 | 26950 | 26850 | 3518 |
| 468 | 20230905 | 130800 | 74332752850 | 26950 | 26950 | 27000 | 26900 | 3401 |
| 469 | 20230905 | 130700 | 74241187050 | 27000 | 27200 | 27200 | 26950 | 7460 |
| 470 | 20230905 | 130600 | 74039358450 | 27150 | 27200 | 27200 | 27150 | 4932 |
| 471 | 20230905 | 130500 | 73905264350 | 27200 | 27100 | 27200 | 27050 | 3644 |
| 472 | 20230905 | 130400 | 73806288600 | 27050 | 27150 | 27200 | 27000 | 5273 |
| 473 | 20230905 | 130300 | 73663262550 | 27100 | 26950 | 27150 | 26900 | 2525 |
| 474 | 20230905 | 130200 | 73594942250 | 26950 | 26900 | 26950 | 26850 | 2832 |
| 475 | 20230905 | 130100 | 73518771400 | 26950 | 26950 | 26950 | 26900 | 2215 |
| 476 | 20230905 | 130000 | 73459156500 | 26950 | 26900 | 26950 | 26850 | 4256 |
| 477 | 20230905 | 125900 | 73344662150 | 26900 | 26950 | 27000 | 26850 | 4748 |
| 478 | 20230905 | 125800 | 73216858200 | 27000 | 27050 | 27100 | 26950 | 2159 |
| 479 | 20230905 | 125700 | 73158558150 | 27050 | 27000 | 27050 | 26900 | 2989 |
| 480 | 20230905 | 125600 | 73077977650 | 26950 | 27000 | 27100 | 26900 | 3965 |
| 481 | 20230905 | 125500 | 72970930900 | 27000 | 27000 | 27050 | 26850 | 7634 |
| 482 | 20230905 | 125400 | 72765693050 | 27000 | 27000 | 27000 | 26850 | 9843 |
| 483 | 20230905 | 125300 | 72500772000 | 27050 | 27050 | 27250 | 26850 | 16764 |
| 484 | 20230905 | 125200 | 72049085350 | 27050 | 27350 | 27400 | 27000 | 13667 |
| 485 | 20230905 | 125100 | 71678623950 | 27350 | 27350 | 27450 | 27250 | 10232 |
| 486 | 20230905 | 125000 | 71398680700 | 27300 | 27200 | 27350 | 27150 | 4438 |
| 487 | 20230905 | 124900 | 71277788300 | 27150 | 27100 | 27250 | 27050 | 9541 |
| 488 | 20230905 | 124800 | 71019026900 | 27150 | 27200 | 27300 | 27050 | 19144 |
| 489 | 20230905 | 124700 | 70499249350 | 27200 | 27550 | 27650 | 27200 | 17103 |
| 490 | 20230905 | 124600 | 70030008000 | 27500 | 27550 | 27700 | 27400 | 13646 |
| 491 | 20230905 | 124500 | 69654454550 | 27500 | 27650 | 27650 | 27350 | 24827 |
| 492 | 20230905 | 124400 | 68972555850 | 27650 | 27900 | 27950 | 27550 | 27406 |
| 493 | 20230905 | 124300 | 68213621650 | 27900 | 28000 | 28350 | 27850 | 34603 |
| 494 | 20230905 | 124200 | 67239944350 | 28000 | 28100 | 28400 | 27950 | 42864 |
| 495 | 20230905 | 124100 | 66033213650 | 28100 | 27750 | 28200 | 27750 | 52827 |
| 496 | 20230905 | 124000 | 64553379050 | 27800 | 27600 | 27900 | 27400 | 28308 |
| 497 | 20230905 | 123900 | 63771801850 | 27650 | 27750 | 28050 | 27550 | 80905 |
| 498 | 20230905 | 123800 | 61517770100 | 27750 | 27200 | 27850 | 27200 | 64483 |
| 499 | 20230905 | 123700 | 59735605800 | 27250 | 27050 | 27250 | 27050 | 3499 |
| 500 | 20230905 | 123600 | 59640611650 | 27100 | 27300 | 27350 | 27050 | 11002 |
| 501 | 20230905 | 123500 | 59341276300 | 27350 | 26900 | 27350 | 26900 | 17769 |
| 502 | 20230905 | 123400 | 58857853150 | 26950 | 26800 | 26950 | 26650 | 15607 |
| 503 | 20230905 | 123300 | 58440160100 | 26800 | 26800 | 26900 | 26750 | 8284 |
| 504 | 20230905 | 123200 | 58218033800 | 26850 | 26950 | 27000 | 26800 | 6119 |
| 505 | 20230905 | 123100 | 58053423300 | 26950 | 27050 | 27050 | 26950 | 3750 |
| 506 | 20230905 | 123000 | 57952183100 | 27050 | 26900 | 27150 | 26850 | 7373 |
| 507 | 20230905 | 122900 | 57753378400 | 26950 | 27050 | 27100 | 26850 | 11249 |
| 508 | 20230905 | 122800 | 57449938500 | 27000 | 27200 | 27200 | 26900 | 10225 |
| 509 | 20230905 | 122700 | 57173491050 | 27200 | 27400 | 27400 | 27100 | 11870 |
| 510 | 20230905 | 122600 | 56850225100 | 27350 | 27200 | 27400 | 27050 | 35152 |
| 511 | 20230905 | 122500 | 55892551200 | 27200 | 26950 | 27300 | 26850 | 26835 |
| 512 | 20230905 | 122400 | 55164948250 | 26950 | 26900 | 26950 | 26600 | 26757 |
| 513 | 20230905 | 122300 | 54449353700 | 26800 | 26950 | 27000 | 26800 | 18309 |
| 514 | 20230905 | 122200 | 53957266450 | 27000 | 26850 | 27100 | 26850 | 19606 |
| 515 | 20230905 | 122100 | 53428125200 | 26900 | 27150 | 27200 | 26700 | 63561 |
| 516 | 20230905 | 122000 | 51716120750 | 27150 | 27700 | 27700 | 27150 | 84406 |
| 517 | 20230905 | 121900 | 49407884200 | 27700 | 27800 | 27850 | 27600 | 20033 |
| 518 | 20230905 | 121800 | 48853554250 | 27750 | 27950 | 27950 | 27700 | 26794 |
| 519 | 20230905 | 121700 | 48108819350 | 27900 | 28050 | 28150 | 27750 | 41398 |
| 520 | 20230905 | 121600 | 46952960850 | 28000 | 28250 | 28250 | 27900 | 41479 |
| 521 | 20230905 | 121500 | 45788505250 | 28250 | 28650 | 28800 | 28100 | 75293 |
| 522 | 20230905 | 121400 | 43652862050 | 28650 | 28850 | 29150 | 28600 | 34991 |
| 523 | 20230905 | 121300 | 42641959300 | 28850 | 29400 | 29500 | 28800 | 59714 |
| 524 | 20230905 | 121200 | 40908198650 | 29400 | 29650 | 29700 | 29400 | 32531 |
| 525 | 20230905 | 121100 | 39947058800 | 29550 | 29700 | 29950 | 29500 | 51328 |
| 526 | 20230905 | 121000 | 38420310150 | 29700 | 29450 | 29900 | 29400 | 69122 |
| 527 | 20230905 | 120900 | 36366775500 | 29450 | 29600 | 29700 | 29300 | 49756 |
| 528 | 20230905 | 120800 | 34896650350 | 29550 | 29050 | 29800 | 29050 | 110274 |
| 529 | 20230905 | 120700 | 31639819500 | 29050 | 28950 | 29300 | 28900 | 96181 |
| 530 | 20230905 | 120600 | 28835978150 | 28900 | 28900 | 29200 | 28800 | 66514 |
| 531 | 20230905 | 120500 | 26909849500 | 29250 | 29250 | 29250 | 29250 | 0 |
| 532 | 20230905 | 120400 | 26909849500 | 29250 | 28000 | 29250 | 28000 | 78761 |
| 533 | 20230905 | 120300 | 24638806200 | 28000 | 26950 | 28200 | 26950 | 67220 |
| 534 | 20230905 | 120200 | 22784800300 | 26950 | 28250 | 28300 | 26850 | 88480 |
| 535 | 20230905 | 120100 | 20326744850 | 28150 | 28000 | 28450 | 27850 | 97333 |
| 536 | 20230905 | 120000 | 17591636700 | 27950 | 27200 | 28000 | 27150 | 115096 |
| 537 | 20230905 | 115900 | 14416169300 | 27200 | 27000 | 27300 | 26850 | 56926 |
| 538 | 20230905 | 115800 | 12871835700 | 27000 | 26000 | 27100 | 25950 | 71491 |
| 539 | 20230905 | 115700 | 10961705750 | 26000 | 25900 | 26000 | 25850 | 3315 |
| 540 | 20230905 | 115600 | 10875721500 | 25850 | 25750 | 25900 | 25650 | 3188 |
| 541 | 20230905 | 115500 | 10793459750 | 25750 | 25900 | 26000 | 25750 | 8327 |
| 542 | 20230905 | 115400 | 10577836400 | 25900 | 25850 | 25900 | 25800 | 5327 |
| 543 | 20230905 | 115300 | 10439994100 | 25900 | 25750 | 25900 | 25750 | 8061 |
| 544 | 20230905 | 115200 | 10231741050 | 25800 | 25750 | 25800 | 25700 | 5399 |
| 545 | 20230905 | 115100 | 10092670400 | 25750 | 25600 | 25750 | 25550 | 3912 |
| 546 | 20230905 | 115000 | 9992258750 | 25550 | 25500 | 25600 | 25500 | 882 |
| 547 | 20230905 | 114900 | 9969722850 | 25500 | 25550 | 25550 | 25450 | 527 |
| 548 | 20230905 | 114800 | 9956295000 | 25550 | 25500 | 25550 | 25500 | 1352 |
| 549 | 20230905 | 114700 | 9921803100 | 25500 | 25500 | 25500 | 25400 | 804 |
| 550 | 20230905 | 114600 | 9901360650 | 25500 | 25450 | 25500 | 25400 | 468 |
| 551 | 20230905 | 114500 | 9889457250 | 25450 | 25500 | 25550 | 25450 | 744 |
| 552 | 20230905 | 114400 | 9870504650 | 25500 | 25550 | 25550 | 25500 | 818 |
| 553 | 20230905 | 114300 | 9849617500 | 25550 | 25500 | 25550 | 25400 | 2056 |
| 554 | 20230905 | 114200 | 9797264150 | 25500 | 25500 | 25550 | 25450 | 979 |
| 555 | 20230905 | 114100 | 9772293500 | 25500 | 25450 | 25500 | 25450 | 2084 |
| 556 | 20230905 | 114000 | 9719160000 | 25450 | 25450 | 25500 | 25450 | 740 |
| 557 | 20230905 | 113900 | 9700326500 | 25400 | 25400 | 25450 | 25400 | 646 |
| 558 | 20230905 | 113800 | 9683918050 | 25350 | 25450 | 25450 | 25350 | 353 |
| 559 | 20230905 | 113700 | 9674956250 | 25450 | 25400 | 25450 | 25300 | 1255 |
| 560 | 20230905 | 113600 | 9643109650 | 25450 | 25450 | 25550 | 25400 | 3490 |
| 561 | 20230905 | 113500 | 9554163150 | 25450 | 25250 | 25450 | 25250 | 2111 |
| 562 | 20230905 | 113400 | 9500574600 | 25300 | 25300 | 25350 | 25250 | 1068 |
| 563 | 20230905 | 113300 | 9473527500 | 25300 | 25200 | 25300 | 25200 | 2058 |
| 564 | 20230905 | 113200 | 9421557700 | 25150 | 25150 | 25150 | 25150 | 471 |
| 565 | 20230905 | 113100 | 9409712050 | 25200 | 25200 | 25200 | 25200 | 31 |
| 566 | 20230905 | 113000 | 9408930850 | 25100 | 25200 | 25200 | 25100 | 289 |
| 567 | 20230905 | 112900 | 9401676850 | 25200 | 25200 | 25200 | 25200 | 286 |
| 568 | 20230905 | 112800 | 9394469650 | 25100 | 25100 | 25200 | 25100 | 127 |
| 569 | 20230905 | 112700 | 9391281650 | 25100 | 25150 | 25150 | 25100 | 682 |
| 570 | 20230905 | 112600 | 9374145700 | 25150 | 25200 | 25200 | 25150 | 574 |
| 571 | 20230905 | 112500 | 9359709500 | 25200 | 25250 | 25250 | 25200 | 38 |
| 572 | 20230905 | 112400 | 9358751800 | 25250 | 25250 | 25250 | 25200 | 42 |
| 573 | 20230905 | 112300 | 9357692150 | 25250 | 25250 | 25250 | 25200 | 41 |
| 574 | 20230905 | 112200 | 9356658450 | 25250 | 25250 | 25250 | 25200 | 121 |
| 575 | 20230905 | 112100 | 9353603700 | 25200 | 25150 | 25200 | 25150 | 387 |
| 576 | 20230905 | 112000 | 9343864450 | 25250 | 25150 | 25250 | 25150 | 952 |
| 577 | 20230905 | 111900 | 9319915350 | 25150 | 25100 | 25150 | 25100 | 413 |
| 578 | 20230905 | 111800 | 9309540900 | 25150 | 25100 | 25150 | 25100 | 123 |
| 579 | 20230905 | 111700 | 9306453450 | 25150 | 25200 | 25200 | 25150 | 40 |
| 580 | 20230905 | 111600 | 9305447400 | 25150 | 25250 | 25250 | 25150 | 429 |
| 581 | 20230905 | 111500 | 9294637150 | 25200 | 25250 | 25250 | 25200 | 131 |
| 582 | 20230905 | 111400 | 9291329450 | 25250 | 25200 | 25250 | 25200 | 680 |
| 583 | 20230905 | 111300 | 9274176500 | 25200 | 25100 | 25200 | 25100 | 282 |
| 584 | 20230905 | 111200 | 9267084650 | 25150 | 25050 | 25150 | 25050 | 431 |
| 585 | 20230905 | 111100 | 9256267950 | 25050 | 25100 | 25100 | 25000 | 412 |
| 586 | 20230905 | 111000 | 9245948350 | 25100 | 25050 | 25100 | 25050 | 514 |
| 587 | 20230905 | 110900 | 9233072400 | 25050 | 25050 | 25050 | 25000 | 233 |
| 588 | 20230905 | 110800 | 9227237750 | 25050 | 25050 | 25050 | 25000 | 409 |
| 589 | 20230905 | 110700 | 9216995950 | 25000 | 25050 | 25050 | 25000 | 2886 |
| 590 | 20230905 | 110600 | 9144741250 | 25100 | 25100 | 25150 | 25100 | 712 |
| 591 | 20230905 | 110500 | 9126869350 | 25100 | 25100 | 25150 | 25100 | 352 |
| 592 | 20230905 | 110400 | 9118034100 | 25150 | 25150 | 25150 | 25100 | 574 |
| 593 | 20230905 | 110300 | 9103601050 | 25100 | 25200 | 25200 | 25100 | 360 |
| 594 | 20230905 | 110200 | 9094542550 | 25150 | 25150 | 25200 | 25150 | 36 |
| 595 | 20230905 | 110100 | 9093636600 | 25150 | 25150 | 25150 | 25100 | 229 |
| 596 | 20230905 | 110000 | 9087887900 | 25100 | 25150 | 25150 | 25100 | 375 |
| 597 | 20230905 | 105900 | 9078458550 | 25150 | 25200 | 25200 | 25100 | 322 |
| 598 | 20230905 | 105800 | 9070361350 | 25100 | 25100 | 25200 | 25100 | 263 |
| 599 | 20230905 | 105700 | 9063738400 | 25150 | 25200 | 25200 | 25150 | 988 |
| 600 | 20230905 | 105600 | 9038881650 | 25200 | 25250 | 25250 | 25200 | 407 |
| 601 | 20230905 | 105500 | 9028614000 | 25200 | 25250 | 25250 | 25200 | 201 |
| 602 | 20230905 | 105400 | 9023546950 | 25250 | 25250 | 25250 | 25250 | 146 |
| 603 | 20230905 | 105300 | 9019860450 | 25200 | 25250 | 25250 | 25200 | 233 |
| 604 | 20230905 | 105200 | 9013980400 | 25250 | 25250 | 25300 | 25200 | 526 |
| 605 | 20230905 | 105100 | 9000699250 | 25250 | 25200 | 25250 | 25200 | 1024 |
| 606 | 20230905 | 105000 | 8974894100 | 25200 | 25100 | 25200 | 25100 | 645 |
| 607 | 20230905 | 104900 | 8958688800 | 25100 | 25100 | 25200 | 25050 | 985 |
| 608 | 20230905 | 104800 | 8933975300 | 25100 | 25200 | 25250 | 25100 | 1041 |
| 609 | 20230905 | 104700 | 8907810400 | 25200 | 25250 | 25250 | 25150 | 844 |
| 610 | 20230905 | 104600 | 8886540400 | 25100 | 25100 | 25300 | 25100 | 2127 |
| 611 | 20230905 | 104500 | 8832985750 | 25100 | 25100 | 25150 | 25050 | 801 |
| 612 | 20230905 | 104400 | 8812878000 | 25150 | 25100 | 25150 | 25100 | 870 |
| 613 | 20230905 | 104300 | 8791040750 | 25100 | 25050 | 25150 | 25050 | 200 |
| 614 | 20230905 | 104200 | 8786029400 | 25150 | 25150 | 25150 | 25050 | 318 |
| 615 | 20230905 | 104100 | 8778046850 | 25150 | 25150 | 25150 | 25150 | 53 |
| 616 | 20230905 | 104000 | 8776713900 | 25150 | 25100 | 25150 | 25100 | 100 |
| 617 | 20230905 | 103900 | 8774201150 | 25150 | 25150 | 25150 | 25050 | 1747 |
| 618 | 20230905 | 103800 | 8730405000 | 25100 | 25150 | 25150 | 25100 | 504 |
| 619 | 20230905 | 103700 | 8717753500 | 25100 | 25150 | 25200 | 25100 | 568 |
| 620 | 20230905 | 103600 | 8703491550 | 25150 | 25150 | 25150 | 25100 | 111 |
| 621 | 20230905 | 103500 | 8700703150 | 25150 | 25200 | 25200 | 25100 | 722 |
| 622 | 20230905 | 103400 | 8682554200 | 25150 | 25300 | 25300 | 25150 | 368 |
| 623 | 20230905 | 103300 | 8673269450 | 25300 | 25200 | 25300 | 25050 | 1381 |
| 624 | 20230905 | 103200 | 8638505950 | 25100 | 25100 | 25150 | 25050 | 99 |
| 625 | 20230905 | 103100 | 8636020400 | 25050 | 25100 | 25100 | 25050 | 1168 |
| 626 | 20230905 | 103000 | 8606749200 | 25100 | 25100 | 25200 | 25100 | 385 |
| 627 | 20230905 | 102900 | 8597078450 | 25100 | 25100 | 25150 | 25100 | 254 |
| 628 | 20230905 | 102800 | 8590702250 | 25100 | 25100 | 25150 | 25100 | 148 |
| 629 | 20230905 | 102700 | 8586987400 | 25100 | 25100 | 25150 | 25100 | 1100 |
| 630 | 20230905 | 102600 | 8559377000 | 25100 | 25150 | 25200 | 25100 | 448 |
| 631 | 20230905 | 102500 | 8548115600 | 25200 | 25200 | 25200 | 25200 | 507 |
| 632 | 20230905 | 102400 | 8535339200 | 25200 | 25100 | 25200 | 25100 | 607 |
| 633 | 20230905 | 102300 | 8520090550 | 25100 | 25100 | 25150 | 25050 | 1994 |
| 634 | 20230905 | 102200 | 8470076000 | 25100 | 25100 | 25100 | 25100 | 546 |
| 635 | 20230905 | 102100 | 8456371400 | 25100 | 25200 | 25200 | 25100 | 942 |
| 636 | 20230905 | 102000 | 8432721900 | 25200 | 25200 | 25200 | 25100 | 690 |
| 637 | 20230905 | 101900 | 8415366550 | 25200 | 25300 | 25300 | 25150 | 568 |
| 638 | 20230905 | 101800 | 8401044500 | 25250 | 25200 | 25300 | 25200 | 509 |
| 639 | 20230905 | 101700 | 8388191600 | 25200 | 25200 | 25300 | 25200 | 1040 |
| 640 | 20230905 | 101600 | 8361972150 | 25200 | 25100 | 25200 | 25050 | 1419 |
| 641 | 20230905 | 101500 | 8326363500 | 25150 | 25150 | 25150 | 25100 | 330 |
| 642 | 20230905 | 101400 | 8318076950 | 25150 | 25100 | 25150 | 25100 | 424 |
| 643 | 20230905 | 101300 | 8307434450 | 25100 | 25200 | 25200 | 25050 | 1243 |
| 644 | 20230905 | 101200 | 8276247100 | 25150 | 25150 | 25150 | 25100 | 1965 |
| 645 | 20230905 | 101100 | 8226905600 | 25150 | 25150 | 25200 | 25150 | 113 |
| 646 | 20230905 | 101000 | 8224063400 | 25150 | 25200 | 25200 | 25150 | 326 |
| 647 | 20230905 | 100900 | 8215861500 | 25200 | 25250 | 25350 | 25200 | 1195 |
| 648 | 20230905 | 100800 | 8185626900 | 25250 | 25250 | 25250 | 25250 | 67 |
| 649 | 20230905 | 100700 | 8183935150 | 25300 | 25300 | 25300 | 25150 | 639 |
| 650 | 20230905 | 100600 | 8167841750 | 25300 | 25300 | 25300 | 25250 | 1164 |
| 651 | 20230905 | 100500 | 8138425700 | 25350 | 25250 | 25350 | 25250 | 320 |
| 652 | 20230905 | 100400 | 8130340300 | 25250 | 25250 | 25300 | 25250 | 594 |
| 653 | 20230905 | 100300 | 8115334450 | 25300 | 25300 | 25300 | 25250 | 663 |
| 654 | 20230905 | 100200 | 8098578000 | 25250 | 25300 | 25350 | 25250 | 388 |
| 655 | 20230905 | 100100 | 8088762150 | 25350 | 25450 | 25450 | 25300 | 1341 |
| 656 | 20230905 | 100000 | 8054741300 | 25450 | 25500 | 25550 | 25250 | 4806 |
| 657 | 20230905 | 095900 | 7932329550 | 25500 | 25050 | 25500 | 25050 | 5381 |
| 658 | 20230905 | 095800 | 7796131350 | 25100 | 25050 | 25100 | 25000 | 422 |
| 659 | 20230905 | 095700 | 7785566950 | 25050 | 25100 | 25100 | 25000 | 805 |
| 660 | 20230905 | 095600 | 7765396900 | 25100 | 25050 | 25100 | 25050 | 460 |
| 661 | 20230905 | 095500 | 7753870250 | 25050 | 25100 | 25100 | 25000 | 684 |
| 662 | 20230905 | 095400 | 7736746550 | 25100 | 25100 | 25100 | 25050 | 468 |
| 663 | 20230905 | 095300 | 7725012000 | 25100 | 25050 | 25100 | 25000 | 920 |
| 664 | 20230905 | 095200 | 7701978400 | 25100 | 25100 | 25250 | 25050 | 3662 |
| 665 | 20230905 | 095100 | 7609936150 | 25200 | 25000 | 25200 | 24950 | 2838 |
| 666 | 20230905 | 095000 | 7538774950 | 24950 | 25000 | 25050 | 24950 | 4461 |
| 667 | 20230905 | 094900 | 7427301550 | 25000 | 24850 | 25050 | 24800 | 2086 |
| 668 | 20230905 | 094800 | 7375325350 | 24850 | 25000 | 25000 | 24750 | 10289 |
| 669 | 20230905 | 094700 | 7119486000 | 25000 | 25100 | 25100 | 24950 | 2462 |
| 670 | 20230905 | 094600 | 7058008550 | 25100 | 25000 | 25100 | 24950 | 1255 |
| 671 | 20230905 | 094500 | 7026643450 | 25000 | 25050 | 25050 | 25000 | 2677 |
| 672 | 20230905 | 094400 | 6959660800 | 25100 | 25100 | 25100 | 25050 | 558 |
| 673 | 20230905 | 094300 | 6945675650 | 25050 | 25000 | 25100 | 25000 | 3771 |
| 674 | 20230905 | 094200 | 6851333850 | 25050 | 25100 | 25100 | 25050 | 1325 |
| 675 | 20230905 | 094100 | 6818132400 | 25100 | 25250 | 25250 | 25050 | 2128 |
| 676 | 20230905 | 094000 | 6764694700 | 25300 | 25100 | 25300 | 25050 | 1811 |
| 677 | 20230905 | 093900 | 6719034300 | 25100 | 24950 | 25150 | 24950 | 2994 |
| 678 | 20230905 | 093800 | 6644106200 | 24950 | 25150 | 25150 | 24950 | 4812 |
| 679 | 20230905 | 093700 | 6523863150 | 25200 | 25200 | 25200 | 25000 | 5113 |
| 680 | 20230905 | 093600 | 6395679200 | 25200 | 25100 | 25200 | 25050 | 1579 |
| 681 | 20230905 | 093500 | 6356021050 | 25100 | 25250 | 25250 | 25050 | 5242 |
| 682 | 20230905 | 093400 | 6224418650 | 25200 | 25350 | 25350 | 25200 | 2732 |
| 683 | 20230905 | 093300 | 6155426850 | 25300 | 25400 | 25450 | 25250 | 3296 |
| 684 | 20230905 | 093200 | 6071898650 | 25400 | 25450 | 25500 | 25400 | 1836 |
| 685 | 20230905 | 093100 | 6025209950 | 25450 | 25400 | 25450 | 25350 | 6690 |
| 686 | 20230905 | 093000 | 5855235850 | 25350 | 25250 | 25450 | 25200 | 3403 |
| 687 | 20230905 | 092900 | 5768855450 | 25200 | 25250 | 25300 | 25200 | 3099 |
| 688 | 20230905 | 092800 | 5690634950 | 25200 | 25100 | 25200 | 25100 | 1782 |
| 689 | 20230905 | 092700 | 5645788550 | 25150 | 25100 | 25200 | 25050 | 3784 |
| 690 | 20230905 | 092600 | 5550781600 | 25100 | 25050 | 25150 | 25050 | 2402 |
| 691 | 20230905 | 092500 | 5490457400 | 25100 | 25150 | 25150 | 24900 | 19138 |
| 692 | 20230905 | 092400 | 5011431600 | 25200 | 25250 | 25300 | 25200 | 3874 |
| 693 | 20230905 | 092300 | 4913761100 | 25200 | 25350 | 25350 | 25200 | 5033 |
| 694 | 20230905 | 092200 | 4786574300 | 25300 | 25350 | 25350 | 25250 | 1866 |
| 695 | 20230905 | 092100 | 4739365900 | 25300 | 25300 | 25350 | 25250 | 1109 |
| 696 | 20230905 | 092000 | 4711327550 | 25300 | 25300 | 25300 | 25200 | 3429 |
| 697 | 20230905 | 091900 | 4624837300 | 25250 | 25450 | 25450 | 25250 | 6796 |
| 698 | 20230905 | 091800 | 4452727450 | 25400 | 25400 | 25450 | 25350 | 1215 |
| 699 | 20230905 | 091700 | 4421870050 | 25350 | 25350 | 25450 | 25350 | 1926 |
| 700 | 20230905 | 091600 | 4373004850 | 25350 | 25500 | 25500 | 25300 | 5422 |
| 701 | 20230905 | 091500 | 4235506650 | 25450 | 25550 | 25650 | 25450 | 7114 |
| 702 | 20230905 | 091400 | 4054021300 | 25600 | 25450 | 25600 | 25450 | 3557 |
| 703 | 20230905 | 091300 | 3963245050 | 25450 | 25400 | 25600 | 25350 | 4202 |
| 704 | 20230905 | 091200 | 3856217500 | 25400 | 25500 | 25600 | 25400 | 5973 |
| 705 | 20230905 | 091100 | 3703899400 | 25550 | 25800 | 25800 | 25200 | 14020 |
| 706 | 20230905 | 091000 | 3346492900 | 25750 | 26150 | 26200 | 25750 | 13353 |
| 707 | 20230905 | 090900 | 2999630100 | 26150 | 26150 | 26200 | 26100 | 1776 |
| 708 | 20230905 | 090800 | 2953215600 | 26150 | 26150 | 26250 | 26100 | 3166 |
| 709 | 20230905 | 090700 | 2870444050 | 26200 | 26300 | 26500 | 26200 | 4949 |
| 710 | 20230905 | 090600 | 2740300350 | 26300 | 26000 | 26350 | 25950 | 5792 |
| 711 | 20230905 | 090500 | 2588697650 | 25950 | 26100 | 26100 | 25950 | 10046 |
| 712 | 20230905 | 090400 | 2327278250 | 26100 | 26100 | 26250 | 26100 | 4591 |
| 713 | 20230905 | 090300 | 2207232950 | 26100 | 26400 | 26450 | 26000 | 15990 |
| 714 | 20230905 | 090200 | 1788602000 | 26450 | 26600 | 26650 | 26250 | 10849 |
| 715 | 20230905 | 090100 | 1501806150 | 26500 | 26600 | 26850 | 26500 | 26941 |
| 716 | 20230905 | 090000 | 781909350 | 26600 | 26600 | 26700 | 26450 | 29420 |