40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 21103 |
| 3 | 20230907 | 205800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230907 | 205700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230907 | 205600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230907 | 205500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230907 | 205400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230907 | 205300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230907 | 205200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230907 | 205100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230907 | 205000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230907 | 204900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230907 | 204800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230907 | 204700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230907 | 204600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230907 | 204500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230907 | 204400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230907 | 204300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230907 | 204200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230907 | 204100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230907 | 204000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230907 | 203900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230907 | 203800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230907 | 203700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230907 | 203600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230907 | 203500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230907 | 203400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230907 | 203300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230907 | 203200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230907 | 203100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230907 | 203000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230907 | 202900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 21103 |
| 33 | 20230907 | 202800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230907 | 202700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230907 | 202600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230907 | 202500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230907 | 202400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230907 | 202300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230907 | 202200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230907 | 202100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230907 | 202000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230907 | 201900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230907 | 201800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230907 | 201700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230907 | 201600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230907 | 201500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230907 | 201400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230907 | 201300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230907 | 201200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230907 | 201100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230907 | 201000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230907 | 200900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230907 | 200800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230907 | 200700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230907 | 200600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230907 | 200500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230907 | 200400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230907 | 200300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230907 | 200200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230907 | 200100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230907 | 200000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230907 | 195900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 21103 |
| 63 | 20230907 | 195800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230907 | 195700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230907 | 195600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230907 | 195500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230907 | 195400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230907 | 195300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230907 | 195200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230907 | 195100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230907 | 195000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230907 | 194900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230907 | 194800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230907 | 194700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230907 | 194600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230907 | 194500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230907 | 194400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230907 | 194300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230907 | 194200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230907 | 194100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230907 | 194000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230907 | 193900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230907 | 193800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230907 | 193700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230907 | 193600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230907 | 193500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230907 | 193400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230907 | 193300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230907 | 193200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230907 | 193100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230907 | 193000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230907 | 192900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 21103 |
| 93 | 20230907 | 192800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230907 | 192700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230907 | 192600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230907 | 192500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230907 | 192400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230907 | 192300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230907 | 192200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230907 | 192100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230907 | 192000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230907 | 191900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230907 | 191800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230907 | 191700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230907 | 191600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230907 | 191500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230907 | 191400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230907 | 191300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230907 | 191200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230907 | 191100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230907 | 191000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230907 | 190900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230907 | 190800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230907 | 190700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230907 | 190600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230907 | 190500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230907 | 190400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230907 | 190300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230907 | 190200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230907 | 190100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230907 | 190000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230907 | 185900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 21103 |
| 123 | 20230907 | 185800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230907 | 185700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230907 | 185600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230907 | 185500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230907 | 185400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230907 | 185300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230907 | 185200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230907 | 185100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230907 | 185000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230907 | 184900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230907 | 184800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230907 | 184700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230907 | 184600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230907 | 184500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230907 | 184400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230907 | 184300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230907 | 184200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230907 | 184100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230907 | 184000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230907 | 183900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230907 | 183800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230907 | 183700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230907 | 183600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230907 | 183500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230907 | 183400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230907 | 183300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230907 | 183200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230907 | 183100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230907 | 183000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230907 | 182900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 21103 |
| 153 | 20230907 | 182800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230907 | 182700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230907 | 182600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230907 | 182500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230907 | 182400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230907 | 182300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230907 | 182200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230907 | 182100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230907 | 182000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230907 | 181900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230907 | 181800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230907 | 181700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230907 | 181600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230907 | 181500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230907 | 181400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230907 | 181300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230907 | 181200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230907 | 181100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230907 | 181000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230907 | 180900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230907 | 180800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230907 | 180700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230907 | 180600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230907 | 180500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230907 | 180400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230907 | 180300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230907 | 180200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230907 | 180100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230907 | 180000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230907 | 175900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 21103 |
| 183 | 20230907 | 175800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230907 | 175700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230907 | 175600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230907 | 175500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230907 | 175400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230907 | 175300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230907 | 175200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230907 | 175100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230907 | 175000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230907 | 174900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230907 | 174800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230907 | 174700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230907 | 174600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20230907 | 174500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20230907 | 174400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20230907 | 174300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20230907 | 174200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20230907 | 174100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20230907 | 174000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20230907 | 173900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20230907 | 173800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20230907 | 173700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20230907 | 173600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20230907 | 173500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20230907 | 173400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20230907 | 173300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20230907 | 173200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20230907 | 173100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20230907 | 173000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20230907 | 172900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 21103 |
| 213 | 20230907 | 172800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20230907 | 172700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20230907 | 172600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20230907 | 172500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20230907 | 172400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20230907 | 172300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20230907 | 172200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20230907 | 172100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20230907 | 172000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20230907 | 171900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20230907 | 171800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20230907 | 171700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20230907 | 171600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20230907 | 171500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20230907 | 171400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20230907 | 171300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20230907 | 171200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20230907 | 171100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20230907 | 171000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20230907 | 170900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20230907 | 170800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20230907 | 170700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20230907 | 170600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20230907 | 170500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20230907 | 170400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20230907 | 170300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20230907 | 170200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20230907 | 170100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20230907 | 170000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20230907 | 165900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 21103 |
| 243 | 20230907 | 165800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20230907 | 165700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20230907 | 165600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20230907 | 165500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20230907 | 165400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20230907 | 165300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20230907 | 165200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20230907 | 165100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20230907 | 165000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20230907 | 164900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20230907 | 164800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20230907 | 164700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20230907 | 164600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20230907 | 164500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20230907 | 164400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20230907 | 164300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20230907 | 164200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20230907 | 164100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20230907 | 164000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20230907 | 163900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20230907 | 163800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20230907 | 163700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20230907 | 163600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20230907 | 163500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20230907 | 163400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20230907 | 163300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20230907 | 163200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20230907 | 163100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20230907 | 163000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20230907 | 162900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 21103 |
| 273 | 20230907 | 162800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20230907 | 162700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20230907 | 162600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20230907 | 162500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20230907 | 162400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20230907 | 162300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20230907 | 162200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20230907 | 162100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20230907 | 162000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20230907 | 161900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20230907 | 161800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20230907 | 161700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20230907 | 161600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20230907 | 161500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20230907 | 161400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20230907 | 161300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20230907 | 161200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20230907 | 161100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20230907 | 161000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20230907 | 160900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20230907 | 160800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20230907 | 160700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20230907 | 160600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20230907 | 160500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20230907 | 160400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20230907 | 160300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20230907 | 160200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20230907 | 160100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20230907 | 160000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20230907 | 155900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 21103 |
| 303 | 20230907 | 155800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20230907 | 155700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20230907 | 155600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20230907 | 155500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20230907 | 155400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20230907 | 155300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20230907 | 155200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20230907 | 155100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20230907 | 155000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20230907 | 154900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20230907 | 154800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20230907 | 154700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20230907 | 154600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20230907 | 154500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20230907 | 154400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20230907 | 154300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20230907 | 154200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20230907 | 154100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20230907 | 154000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20230907 | 153900 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20230907 | 153800 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20230907 | 153700 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20230907 | 153600 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20230907 | 153500 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20230907 | 153400 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20230907 | 153300 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20230907 | 153200 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 330 | 20230907 | 153100 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 331 | 20230907 | 153000 | 101710371900 | 30850 | 30850 | 30850 | 30850 | 21103 |
| 332 | 20230907 | 152900 | 101059344350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 333 | 20230907 | 152800 | 101059344350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 334 | 20230907 | 152700 | 101059344350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 335 | 20230907 | 152600 | 101059344350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 336 | 20230907 | 152500 | 101059344350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 337 | 20230907 | 152400 | 101059344350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 338 | 20230907 | 152300 | 101059344350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 339 | 20230907 | 152200 | 101059344350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 340 | 20230907 | 152100 | 101059344350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 341 | 20230907 | 152000 | 101059344350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 342 | 20230907 | 151900 | 101059344350 | 30900 | 30950 | 31100 | 30900 | 9989 |
| 343 | 20230907 | 151800 | 100750402700 | 30900 | 31150 | 31150 | 30900 | 11543 |
| 344 | 20230907 | 151700 | 100392009000 | 31150 | 31200 | 31200 | 31100 | 1572 |
| 345 | 20230907 | 151600 | 100343083400 | 31200 | 31250 | 31250 | 31100 | 1703 |
| 346 | 20230907 | 151500 | 100289979600 | 31250 | 31300 | 31350 | 31200 | 2349 |
| 347 | 20230907 | 151400 | 100216515900 | 31300 | 31150 | 31300 | 31050 | 5819 |
| 348 | 20230907 | 151300 | 100035240500 | 31150 | 31150 | 31150 | 31050 | 863 |
| 349 | 20230907 | 151200 | 100008397550 | 31100 | 31150 | 31150 | 31050 | 2308 |
| 350 | 20230907 | 151100 | 99936582800 | 31100 | 31150 | 31200 | 31100 | 2711 |
| 351 | 20230907 | 151000 | 99852184450 | 31150 | 31150 | 31200 | 31100 | 2825 |
| 352 | 20230907 | 150900 | 99764181300 | 31100 | 30950 | 31100 | 30950 | 1296 |
| 353 | 20230907 | 150800 | 99723920850 | 30950 | 31100 | 31100 | 30900 | 5328 |
| 354 | 20230907 | 150700 | 99558784250 | 31150 | 31150 | 31200 | 31100 | 2342 |
| 355 | 20230907 | 150600 | 99485904700 | 31150 | 31150 | 31150 | 31150 | 2079 |
| 356 | 20230907 | 150500 | 99421143850 | 31150 | 31250 | 31300 | 31150 | 4658 |
| 357 | 20230907 | 150400 | 99275833200 | 31300 | 31250 | 31300 | 31200 | 3013 |
| 358 | 20230907 | 150300 | 99181716300 | 31250 | 31100 | 31300 | 31050 | 2959 |
| 359 | 20230907 | 150200 | 99089336750 | 31050 | 31150 | 31150 | 30950 | 6655 |
| 360 | 20230907 | 150100 | 98882576900 | 31150 | 31300 | 31350 | 31150 | 4398 |
| 361 | 20230907 | 150000 | 98745314700 | 31250 | 31300 | 31350 | 31250 | 1479 |
| 362 | 20230907 | 145900 | 98699069450 | 31350 | 31300 | 31350 | 31300 | 399 |
| 363 | 20230907 | 145800 | 98686576100 | 31300 | 31200 | 31300 | 31150 | 1202 |
| 364 | 20230907 | 145700 | 98649041450 | 31250 | 31300 | 31300 | 31200 | 2259 |
| 365 | 20230907 | 145600 | 98578500100 | 31300 | 31350 | 31450 | 31200 | 2281 |
| 366 | 20230907 | 145500 | 98507088300 | 31350 | 31550 | 31600 | 31350 | 3791 |
| 367 | 20230907 | 145400 | 98387859500 | 31600 | 31500 | 31600 | 31450 | 3521 |
| 368 | 20230907 | 145300 | 98276815100 | 31500 | 31450 | 31500 | 31400 | 1227 |
| 369 | 20230907 | 145200 | 98238206150 | 31500 | 31400 | 31500 | 31350 | 1309 |
| 370 | 20230907 | 145100 | 98197071800 | 31400 | 31500 | 31500 | 31400 | 2331 |
| 371 | 20230907 | 145000 | 98123753600 | 31500 | 31350 | 31500 | 31250 | 2300 |
| 372 | 20230907 | 144900 | 98051572250 | 31350 | 31450 | 31450 | 31350 | 1670 |
| 373 | 20230907 | 144800 | 97999183100 | 31450 | 31350 | 31500 | 31350 | 3049 |
| 374 | 20230907 | 144700 | 97903363200 | 31350 | 31200 | 31350 | 31200 | 2026 |
| 375 | 20230907 | 144600 | 97840041650 | 31150 | 31150 | 31200 | 31100 | 1642 |
| 376 | 20230907 | 144500 | 97788852750 | 31100 | 31200 | 31200 | 31100 | 974 |
| 377 | 20230907 | 144400 | 97758506450 | 31200 | 31100 | 31200 | 31050 | 2217 |
| 378 | 20230907 | 144300 | 97689544200 | 31100 | 31050 | 31150 | 31050 | 1811 |
| 379 | 20230907 | 144200 | 97633271050 | 31050 | 31050 | 31150 | 31050 | 1797 |
| 380 | 20230907 | 144100 | 97577407800 | 31050 | 31200 | 31200 | 31050 | 1232 |
| 381 | 20230907 | 144000 | 97539099500 | 31150 | 31100 | 31200 | 31000 | 1565 |
| 382 | 20230907 | 143900 | 97490452100 | 31100 | 31150 | 31200 | 31100 | 1122 |
| 383 | 20230907 | 143800 | 97455509700 | 31150 | 31000 | 31200 | 31000 | 1736 |
| 384 | 20230907 | 143700 | 97401502950 | 31000 | 31100 | 31150 | 30900 | 8536 |
| 385 | 20230907 | 143600 | 97137070900 | 31100 | 31250 | 31300 | 31050 | 4969 |
| 386 | 20230907 | 143500 | 96982171500 | 31250 | 31550 | 31550 | 31200 | 5932 |
| 387 | 20230907 | 143400 | 96796024450 | 31500 | 31650 | 31650 | 31450 | 5215 |
| 388 | 20230907 | 143300 | 96631405050 | 31650 | 31700 | 31700 | 31550 | 2002 |
| 389 | 20230907 | 143200 | 96568046900 | 31650 | 31600 | 31700 | 31550 | 2183 |
| 390 | 20230907 | 143100 | 96499040250 | 31700 | 31550 | 31750 | 31550 | 4114 |
| 391 | 20230907 | 143000 | 96368809850 | 31550 | 31500 | 31550 | 31400 | 2473 |
| 392 | 20230907 | 142900 | 96290942100 | 31500 | 31650 | 31650 | 31350 | 6463 |
| 393 | 20230907 | 142800 | 96087244800 | 31600 | 31750 | 31800 | 31600 | 8010 |
| 394 | 20230907 | 142700 | 95833360500 | 31750 | 31600 | 31750 | 31600 | 4080 |
| 395 | 20230907 | 142600 | 95704176850 | 31600 | 31550 | 31700 | 31500 | 8042 |
| 396 | 20230907 | 142500 | 95449747050 | 31500 | 31750 | 31750 | 31400 | 10291 |
| 397 | 20230907 | 142400 | 95124039950 | 31750 | 31700 | 31800 | 31600 | 19478 |
| 398 | 20230907 | 142300 | 94506464150 | 31700 | 31400 | 31750 | 31400 | 27732 |
| 399 | 20230907 | 142200 | 93631087550 | 31400 | 31150 | 31450 | 31100 | 4782 |
| 400 | 20230907 | 142100 | 93481223600 | 31150 | 31300 | 31350 | 31100 | 3671 |
| 401 | 20230907 | 142000 | 93366625000 | 31350 | 31400 | 31450 | 31300 | 12791 |
| 402 | 20230907 | 141900 | 92965237750 | 31400 | 31200 | 31400 | 31150 | 6737 |
| 403 | 20230907 | 141800 | 92754372050 | 31200 | 31150 | 31250 | 31100 | 1999 |
| 404 | 20230907 | 141700 | 92692041950 | 31150 | 31100 | 31150 | 31050 | 1979 |
| 405 | 20230907 | 141600 | 92630445800 | 31100 | 31100 | 31150 | 31050 | 4545 |
| 406 | 20230907 | 141500 | 92489061000 | 31150 | 31000 | 31200 | 31000 | 5427 |
| 407 | 20230907 | 141400 | 92320109300 | 31050 | 30800 | 31100 | 30800 | 3706 |
| 408 | 20230907 | 141300 | 92205309100 | 30800 | 30900 | 30900 | 30800 | 1280 |
| 409 | 20230907 | 141200 | 92165836950 | 30850 | 30950 | 30950 | 30850 | 1286 |
| 410 | 20230907 | 141100 | 92126115600 | 30950 | 30900 | 30950 | 30900 | 549 |
| 411 | 20230907 | 141000 | 92109143900 | 30950 | 30800 | 30950 | 30800 | 512 |
| 412 | 20230907 | 140900 | 92093333800 | 30800 | 30850 | 30900 | 30800 | 532 |
| 413 | 20230907 | 140800 | 92076920300 | 30850 | 30900 | 30950 | 30800 | 638 |
| 414 | 20230907 | 140700 | 92057223200 | 30950 | 30750 | 30950 | 30750 | 554 |
| 415 | 20230907 | 140600 | 92040174050 | 30750 | 30800 | 30850 | 30750 | 1075 |
| 416 | 20230907 | 140500 | 92007110150 | 30750 | 30800 | 30800 | 30750 | 1209 |
| 417 | 20230907 | 140400 | 91969901500 | 30800 | 30900 | 30900 | 30800 | 1787 |
| 418 | 20230907 | 140300 | 91914791100 | 30900 | 30900 | 30900 | 30850 | 1341 |
| 419 | 20230907 | 140200 | 91873386300 | 30950 | 31000 | 31000 | 30900 | 1888 |
| 420 | 20230907 | 140100 | 91814954250 | 31000 | 31000 | 31050 | 30950 | 2468 |
| 421 | 20230907 | 140000 | 91738449750 | 31050 | 31050 | 31150 | 31000 | 3788 |
| 422 | 20230907 | 135900 | 91620700250 | 31050 | 30900 | 31050 | 30900 | 1614 |
| 423 | 20230907 | 135800 | 91570677150 | 30950 | 30950 | 30950 | 30900 | 945 |
| 424 | 20230907 | 135700 | 91541435850 | 30950 | 30850 | 30950 | 30850 | 827 |
| 425 | 20230907 | 135600 | 91515906600 | 30850 | 30850 | 30900 | 30850 | 1214 |
| 426 | 20230907 | 135500 | 91478416250 | 30850 | 30900 | 30900 | 30850 | 1212 |
| 427 | 20230907 | 135400 | 91440993450 | 30900 | 30800 | 30900 | 30750 | 781 |
| 428 | 20230907 | 135300 | 91416914200 | 30800 | 30800 | 30800 | 30750 | 1230 |
| 429 | 20230907 | 135200 | 91379078700 | 30750 | 30750 | 30800 | 30700 | 1027 |
| 430 | 20230907 | 135100 | 91347504750 | 30750 | 30700 | 30800 | 30700 | 1185 |
| 431 | 20230907 | 135000 | 91311070550 | 30750 | 30750 | 30800 | 30700 | 1934 |
| 432 | 20230907 | 134900 | 91251664550 | 30750 | 30700 | 30850 | 30700 | 2513 |
| 433 | 20230907 | 134800 | 91174414050 | 30700 | 30750 | 30750 | 30650 | 6430 |
| 434 | 20230907 | 134700 | 90977005900 | 30750 | 30700 | 30800 | 30700 | 2063 |
| 435 | 20230907 | 134600 | 90913600000 | 30700 | 30750 | 31000 | 30700 | 8180 |
| 436 | 20230907 | 134500 | 90662096100 | 30700 | 30850 | 30900 | 30700 | 8627 |
| 437 | 20230907 | 134400 | 90396602000 | 30850 | 30950 | 30950 | 30850 | 1316 |
| 438 | 20230907 | 134300 | 90355935000 | 30900 | 30850 | 30950 | 30850 | 3336 |
| 439 | 20230907 | 134200 | 90252903100 | 30800 | 30850 | 30900 | 30800 | 6388 |
| 440 | 20230907 | 134100 | 90055845500 | 30850 | 31100 | 31100 | 30850 | 7141 |
| 441 | 20230907 | 134000 | 89834826250 | 31100 | 31100 | 31150 | 31050 | 1128 |
| 442 | 20230907 | 133900 | 89799756800 | 31150 | 31100 | 31150 | 31100 | 453 |
| 443 | 20230907 | 133800 | 89785658600 | 31150 | 31150 | 31200 | 31100 | 1823 |
| 444 | 20230907 | 133700 | 89728861700 | 31150 | 31000 | 31150 | 30950 | 2030 |
| 445 | 20230907 | 133600 | 89665844250 | 31000 | 30950 | 31000 | 30950 | 6622 |
| 446 | 20230907 | 133500 | 89460778750 | 30950 | 31000 | 31050 | 30950 | 2281 |
| 447 | 20230907 | 133400 | 89390092350 | 31050 | 31000 | 31100 | 31000 | 1106 |
| 448 | 20230907 | 133300 | 89355754000 | 31000 | 31000 | 31100 | 31000 | 849 |
| 449 | 20230907 | 133200 | 89329381700 | 31000 | 31050 | 31050 | 31000 | 1928 |
| 450 | 20230907 | 133100 | 89269590800 | 31050 | 31000 | 31050 | 30950 | 1400 |
| 451 | 20230907 | 133000 | 89226218250 | 31000 | 30900 | 31100 | 30900 | 4262 |
| 452 | 20230907 | 132900 | 89094055900 | 30900 | 30900 | 30950 | 30850 | 3408 |
| 453 | 20230907 | 132800 | 88988837350 | 30900 | 31000 | 31000 | 30800 | 16628 |
| 454 | 20230907 | 132700 | 88475522050 | 31000 | 31200 | 31250 | 31000 | 6920 |
| 455 | 20230907 | 132600 | 88260371050 | 31250 | 31250 | 31250 | 31200 | 635 |
| 456 | 20230907 | 132500 | 88240544850 | 31200 | 31300 | 31300 | 31200 | 659 |
| 457 | 20230907 | 132400 | 88219958050 | 31300 | 31300 | 31350 | 31250 | 997 |
| 458 | 20230907 | 132300 | 88188753500 | 31200 | 31250 | 31300 | 31200 | 1145 |
| 459 | 20230907 | 132200 | 88152985200 | 31250 | 31250 | 31250 | 31200 | 1199 |
| 460 | 20230907 | 132100 | 88115557300 | 31250 | 31250 | 31250 | 31200 | 716 |
| 461 | 20230907 | 132000 | 88093184650 | 31200 | 31200 | 31300 | 31200 | 1348 |
| 462 | 20230907 | 131900 | 88051062100 | 31200 | 31050 | 31300 | 31050 | 2023 |
| 463 | 20230907 | 131800 | 87988036400 | 31050 | 31150 | 31150 | 31050 | 2749 |
| 464 | 20230907 | 131700 | 87902601300 | 31150 | 31100 | 31200 | 31100 | 971 |
| 465 | 20230907 | 131600 | 87872351300 | 31150 | 31200 | 31200 | 31100 | 2095 |
| 466 | 20230907 | 131500 | 87807165550 | 31200 | 31150 | 31200 | 31150 | 796 |
| 467 | 20230907 | 131400 | 87782351850 | 31150 | 31150 | 31200 | 31100 | 2560 |
| 468 | 20230907 | 131300 | 87702616250 | 31200 | 31150 | 31250 | 31100 | 2161 |
| 469 | 20230907 | 131200 | 87635231150 | 31100 | 31150 | 31200 | 31050 | 5079 |
| 470 | 20230907 | 131100 | 87477175050 | 31100 | 31200 | 31250 | 31100 | 3123 |
| 471 | 20230907 | 131000 | 87379830850 | 31200 | 31300 | 31350 | 31200 | 2063 |
| 472 | 20230907 | 130900 | 87315364550 | 31300 | 31400 | 31400 | 31300 | 2563 |
| 473 | 20230907 | 130800 | 87235101100 | 31400 | 31300 | 31400 | 31250 | 2821 |
| 474 | 20230907 | 130700 | 87146735900 | 31250 | 31250 | 31300 | 31200 | 2450 |
| 475 | 20230907 | 130600 | 87070205150 | 31250 | 31250 | 31250 | 31150 | 5092 |
| 476 | 20230907 | 130500 | 86911272300 | 31250 | 31200 | 31400 | 31150 | 10008 |
| 477 | 20230907 | 130400 | 86598134950 | 31050 | 31550 | 31600 | 30950 | 43037 |
| 478 | 20230907 | 130300 | 85252169200 | 31550 | 31600 | 31650 | 31550 | 5815 |
| 479 | 20230907 | 130200 | 85068505400 | 31650 | 31650 | 31700 | 31600 | 2631 |
| 480 | 20230907 | 130100 | 84985267050 | 31650 | 31650 | 31650 | 31600 | 1079 |
| 481 | 20230907 | 130000 | 84951127350 | 31650 | 31650 | 31700 | 31650 | 610 |
| 482 | 20230907 | 125900 | 84931817650 | 31600 | 31600 | 31650 | 31600 | 3199 |
| 483 | 20230907 | 125800 | 84830717500 | 31650 | 31650 | 31700 | 31650 | 1155 |
| 484 | 20230907 | 125700 | 84794157100 | 31700 | 31650 | 31750 | 31650 | 1201 |
| 485 | 20230907 | 125600 | 84756144650 | 31650 | 31650 | 31700 | 31600 | 4587 |
| 486 | 20230907 | 125500 | 84611042450 | 31650 | 31700 | 31700 | 31650 | 1464 |
| 487 | 20230907 | 125400 | 84564679250 | 31700 | 31750 | 31750 | 31700 | 2861 |
| 488 | 20230907 | 125300 | 84473976150 | 31700 | 31750 | 31800 | 31700 | 1403 |
| 489 | 20230907 | 125200 | 84429424900 | 31750 | 31750 | 31800 | 31700 | 615 |
| 490 | 20230907 | 125100 | 84409898000 | 31750 | 31850 | 31850 | 31750 | 1300 |
| 491 | 20230907 | 125000 | 84368591900 | 31850 | 31700 | 31900 | 31700 | 1731 |
| 492 | 20230907 | 124900 | 84313515550 | 31750 | 31750 | 31750 | 31700 | 903 |
| 493 | 20230907 | 124800 | 84284878900 | 31800 | 31700 | 31800 | 31650 | 1396 |
| 494 | 20230907 | 124700 | 84240631050 | 31700 | 31650 | 31750 | 31650 | 2174 |
| 495 | 20230907 | 124600 | 84171799200 | 31650 | 31800 | 31800 | 31600 | 7976 |
| 496 | 20230907 | 124500 | 83919193500 | 31800 | 31700 | 31800 | 31650 | 1278 |
| 497 | 20230907 | 124400 | 83878677950 | 31700 | 31800 | 31800 | 31650 | 10912 |
| 498 | 20230907 | 124300 | 83532776300 | 31800 | 31850 | 31850 | 31800 | 2440 |
| 499 | 20230907 | 124200 | 83455176700 | 31850 | 31900 | 31950 | 31850 | 1009 |
| 500 | 20230907 | 124100 | 83423008100 | 31950 | 32000 | 32000 | 31900 | 1495 |
| 501 | 20230907 | 124000 | 83375277850 | 32000 | 31900 | 32000 | 31800 | 6121 |
| 502 | 20230907 | 123900 | 83180069550 | 31900 | 31850 | 31950 | 31800 | 2762 |
| 503 | 20230907 | 123800 | 83091994700 | 31850 | 31750 | 31850 | 31750 | 3044 |
| 504 | 20230907 | 123700 | 82995210600 | 31850 | 31900 | 31950 | 31750 | 3981 |
| 505 | 20230907 | 123600 | 82868497350 | 31900 | 32000 | 32000 | 31850 | 3188 |
| 506 | 20230907 | 123500 | 82766820800 | 32000 | 31950 | 32000 | 31850 | 2577 |
| 507 | 20230907 | 123400 | 82684534700 | 31950 | 31950 | 32000 | 31900 | 1940 |
| 508 | 20230907 | 123300 | 82622520200 | 32000 | 32000 | 32050 | 31950 | 5270 |
| 509 | 20230907 | 123200 | 82453894250 | 32000 | 32000 | 32150 | 31950 | 2953 |
| 510 | 20230907 | 123100 | 82359195250 | 32100 | 32100 | 32100 | 31950 | 3535 |
| 511 | 20230907 | 123000 | 82245987550 | 32100 | 32150 | 32200 | 31950 | 3855 |
| 512 | 20230907 | 122900 | 82122168000 | 32150 | 32200 | 32250 | 32100 | 9811 |
| 513 | 20230907 | 122800 | 81806325900 | 32200 | 31950 | 32200 | 31950 | 6859 |
| 514 | 20230907 | 122700 | 81586114400 | 31950 | 31950 | 32050 | 31950 | 1115 |
| 515 | 20230907 | 122600 | 81550444650 | 32000 | 31900 | 32000 | 31900 | 2214 |
| 516 | 20230907 | 122500 | 81479737550 | 31950 | 31900 | 32000 | 31900 | 714 |
| 517 | 20230907 | 122400 | 81456940500 | 31900 | 31900 | 31950 | 31900 | 1305 |
| 518 | 20230907 | 122300 | 81415302850 | 31950 | 31900 | 31950 | 31900 | 642 |
| 519 | 20230907 | 122200 | 81394813600 | 31900 | 31850 | 31950 | 31850 | 2350 |
| 520 | 20230907 | 122100 | 81319864150 | 31850 | 31850 | 31900 | 31800 | 2351 |
| 521 | 20230907 | 122000 | 81244982450 | 31850 | 31850 | 31900 | 31800 | 2266 |
| 522 | 20230907 | 121900 | 81172810600 | 31850 | 31950 | 31950 | 31850 | 2197 |
| 523 | 20230907 | 121800 | 81102734750 | 31900 | 31950 | 31950 | 31900 | 1281 |
| 524 | 20230907 | 121700 | 81061834700 | 31950 | 32050 | 32050 | 31950 | 482 |
| 525 | 20230907 | 121600 | 81046420650 | 32050 | 31950 | 32050 | 31900 | 1431 |
| 526 | 20230907 | 121500 | 81000730050 | 32000 | 32150 | 32150 | 31900 | 4443 |
| 527 | 20230907 | 121400 | 80858494800 | 32150 | 32050 | 32200 | 32050 | 1745 |
| 528 | 20230907 | 121300 | 80802437600 | 32050 | 32050 | 32100 | 32000 | 961 |
| 529 | 20230907 | 121200 | 80771637750 | 32050 | 31950 | 32050 | 31950 | 1682 |
| 530 | 20230907 | 121100 | 80717802650 | 31950 | 32000 | 32000 | 31900 | 3912 |
| 531 | 20230907 | 121000 | 80592784600 | 32000 | 31750 | 32050 | 31750 | 6285 |
| 532 | 20230907 | 120900 | 80391840900 | 31800 | 31800 | 31850 | 31700 | 6240 |
| 533 | 20230907 | 120800 | 80193754600 | 31750 | 31800 | 31900 | 31750 | 3491 |
| 534 | 20230907 | 120700 | 80082658900 | 31800 | 31850 | 31900 | 31800 | 2912 |
| 535 | 20230907 | 120600 | 79989958800 | 31850 | 31900 | 31900 | 31800 | 4667 |
| 536 | 20230907 | 120500 | 79841410900 | 31900 | 31750 | 31900 | 31750 | 1939 |
| 537 | 20230907 | 120400 | 79779654900 | 31800 | 31750 | 31800 | 31700 | 4071 |
| 538 | 20230907 | 120300 | 79650400650 | 31700 | 31900 | 31950 | 31650 | 11314 |
| 539 | 20230907 | 120200 | 79290884700 | 31900 | 32150 | 32150 | 31600 | 45054 |
| 540 | 20230907 | 120100 | 77854306400 | 32150 | 32200 | 32300 | 32150 | 839 |
| 541 | 20230907 | 120000 | 77827325450 | 32150 | 32250 | 32250 | 32150 | 2878 |
| 542 | 20230907 | 115900 | 77734743900 | 32250 | 32300 | 32350 | 32200 | 2713 |
| 543 | 20230907 | 115800 | 77647253650 | 32300 | 32300 | 32350 | 32300 | 939 |
| 544 | 20230907 | 115700 | 77616923450 | 32300 | 32350 | 32400 | 32300 | 1836 |
| 545 | 20230907 | 115600 | 77557552950 | 32350 | 32450 | 32450 | 32350 | 746 |
| 546 | 20230907 | 115500 | 77533381250 | 32450 | 32450 | 32500 | 32400 | 398 |
| 547 | 20230907 | 115400 | 77520466000 | 32450 | 32450 | 32450 | 32400 | 373 |
| 548 | 20230907 | 115300 | 77508364750 | 32400 | 32400 | 32400 | 32350 | 1052 |
| 549 | 20230907 | 115200 | 77474327400 | 32350 | 32400 | 32400 | 32350 | 1030 |
| 550 | 20230907 | 115100 | 77440986750 | 32400 | 32500 | 32500 | 32400 | 923 |
| 551 | 20230907 | 115000 | 77411074000 | 32400 | 32400 | 32550 | 32350 | 3006 |
| 552 | 20230907 | 114900 | 77313367000 | 32400 | 32500 | 32550 | 32350 | 2627 |
| 553 | 20230907 | 114800 | 77228133350 | 32550 | 32450 | 32600 | 32450 | 6857 |
| 554 | 20230907 | 114700 | 77005060150 | 32450 | 32500 | 32500 | 32400 | 4803 |
| 555 | 20230907 | 114600 | 76849139350 | 32500 | 32350 | 32500 | 32350 | 2973 |
| 556 | 20230907 | 114500 | 76752765300 | 32350 | 32400 | 32450 | 32350 | 4180 |
| 557 | 20230907 | 114400 | 76617367400 | 32450 | 32400 | 32450 | 32300 | 2322 |
| 558 | 20230907 | 114300 | 76542191300 | 32400 | 32250 | 32450 | 32200 | 5955 |
| 559 | 20230907 | 114200 | 76349781750 | 32200 | 32200 | 32350 | 32150 | 3907 |
| 560 | 20230907 | 114100 | 76223625050 | 32250 | 32200 | 32250 | 32100 | 1699 |
| 561 | 20230907 | 114000 | 76169018250 | 32100 | 32100 | 32150 | 32050 | 2158 |
| 562 | 20230907 | 113900 | 76099808250 | 32100 | 32100 | 32150 | 32050 | 2061 |
| 563 | 20230907 | 113800 | 76033643350 | 32100 | 32100 | 32150 | 32100 | 1298 |
| 564 | 20230907 | 113700 | 75991976700 | 32100 | 32100 | 32150 | 32050 | 1952 |
| 565 | 20230907 | 113600 | 75929332650 | 32100 | 32050 | 32150 | 32050 | 275 |
| 566 | 20230907 | 113500 | 75920515700 | 32050 | 32100 | 32100 | 32050 | 2103 |
| 567 | 20230907 | 113400 | 75853102800 | 32100 | 32150 | 32150 | 32050 | 7090 |
| 568 | 20230907 | 113300 | 75625541850 | 32200 | 32250 | 32300 | 32150 | 1326 |
| 569 | 20230907 | 113200 | 75582822650 | 32250 | 32250 | 32300 | 32200 | 419 |
| 570 | 20230907 | 113100 | 75569314650 | 32250 | 32250 | 32300 | 32200 | 1236 |
| 571 | 20230907 | 113000 | 75529476200 | 32250 | 32250 | 32300 | 32200 | 782 |
| 572 | 20230907 | 112900 | 75504259000 | 32250 | 32150 | 32250 | 32150 | 831 |
| 573 | 20230907 | 112800 | 75477472550 | 32150 | 32200 | 32200 | 32150 | 661 |
| 574 | 20230907 | 112700 | 75456213750 | 32200 | 32300 | 32300 | 32200 | 878 |
| 575 | 20230907 | 112600 | 75427935250 | 32300 | 32250 | 32300 | 32200 | 721 |
| 576 | 20230907 | 112500 | 75404690100 | 32250 | 32200 | 32250 | 32200 | 767 |
| 577 | 20230907 | 112400 | 75379990800 | 32200 | 32250 | 32300 | 32200 | 1389 |
| 578 | 20230907 | 112300 | 75335230100 | 32200 | 32300 | 32300 | 32200 | 406 |
| 579 | 20230907 | 112200 | 75322142300 | 32300 | 32200 | 32300 | 32200 | 976 |
| 580 | 20230907 | 112100 | 75290681950 | 32200 | 32250 | 32300 | 32200 | 1845 |
| 581 | 20230907 | 112000 | 75231182900 | 32250 | 32150 | 32250 | 32100 | 895 |
| 582 | 20230907 | 111900 | 75202407250 | 32150 | 32250 | 32250 | 32100 | 3578 |
| 583 | 20230907 | 111800 | 75087344300 | 32250 | 32250 | 32300 | 32150 | 1168 |
| 584 | 20230907 | 111700 | 75049711550 | 32200 | 32200 | 32250 | 32100 | 2176 |
| 585 | 20230907 | 111600 | 74979605850 | 32250 | 32200 | 32250 | 32100 | 1702 |
| 586 | 20230907 | 111500 | 74924753600 | 32050 | 32100 | 32150 | 32050 | 3049 |
| 587 | 20230907 | 111400 | 74826890750 | 32150 | 32150 | 32200 | 32150 | 2221 |
| 588 | 20230907 | 111300 | 74755485550 | 32150 | 32200 | 32250 | 32150 | 1179 |
| 589 | 20230907 | 111200 | 74717545450 | 32200 | 32200 | 32250 | 32200 | 1393 |
| 590 | 20230907 | 111100 | 74672679450 | 32200 | 32250 | 32300 | 32200 | 802 |
| 591 | 20230907 | 111000 | 74646806150 | 32250 | 32200 | 32300 | 32100 | 2338 |
| 592 | 20230907 | 110900 | 74571598500 | 32250 | 32200 | 32250 | 32200 | 1510 |
| 593 | 20230907 | 110800 | 74522975550 | 32200 | 32250 | 32300 | 32200 | 3806 |
| 594 | 20230907 | 110700 | 74400219950 | 32250 | 32350 | 32350 | 32250 | 1402 |
| 595 | 20230907 | 110600 | 74354935000 | 32300 | 32450 | 32450 | 32300 | 1182 |
| 596 | 20230907 | 110500 | 74316709050 | 32400 | 32350 | 32450 | 32300 | 2707 |
| 597 | 20230907 | 110400 | 74229025050 | 32350 | 32300 | 32400 | 32250 | 2895 |
| 598 | 20230907 | 110300 | 74135410050 | 32300 | 32200 | 32300 | 32200 | 1967 |
| 599 | 20230907 | 110200 | 74072019750 | 32200 | 32150 | 32250 | 32150 | 2630 |
| 600 | 20230907 | 110100 | 73987394000 | 32150 | 32050 | 32200 | 32000 | 6755 |
| 601 | 20230907 | 110000 | 73770735300 | 32050 | 32150 | 32150 | 32050 | 8859 |
| 602 | 20230907 | 105900 | 73486470300 | 32150 | 32200 | 32200 | 32100 | 3880 |
| 603 | 20230907 | 105800 | 73361700550 | 32250 | 32250 | 32250 | 32150 | 1516 |
| 604 | 20230907 | 105700 | 73312913500 | 32250 | 32250 | 32250 | 32200 | 1176 |
| 605 | 20230907 | 105600 | 73275029900 | 32250 | 32200 | 32250 | 32150 | 2179 |
| 606 | 20230907 | 105500 | 73204940300 | 32250 | 32150 | 32250 | 32150 | 1180 |
| 607 | 20230907 | 105400 | 73166964650 | 32150 | 32200 | 32250 | 32150 | 1303 |
| 608 | 20230907 | 105300 | 73125031900 | 32200 | 32250 | 32300 | 32200 | 1531 |
| 609 | 20230907 | 105200 | 73075721800 | 32300 | 32250 | 32300 | 32200 | 1968 |
| 610 | 20230907 | 105100 | 73012238300 | 32300 | 32300 | 32350 | 32250 | 1848 |
| 611 | 20230907 | 105000 | 72952550650 | 32300 | 32200 | 32300 | 32150 | 2174 |
| 612 | 20230907 | 104900 | 72882524400 | 32200 | 32100 | 32250 | 32050 | 5522 |
| 613 | 20230907 | 104800 | 72705206600 | 32100 | 32200 | 32200 | 32100 | 9029 |
| 614 | 20230907 | 104700 | 72415215600 | 32200 | 32100 | 32250 | 32100 | 5047 |
| 615 | 20230907 | 104600 | 72252977050 | 32100 | 32400 | 32400 | 32100 | 17647 |
| 616 | 20230907 | 104500 | 71684990450 | 32400 | 32400 | 32450 | 32350 | 1144 |
| 617 | 20230907 | 104400 | 71647912700 | 32500 | 32400 | 32500 | 32350 | 2869 |
| 618 | 20230907 | 104300 | 71554987350 | 32400 | 32400 | 32450 | 32350 | 1407 |
| 619 | 20230907 | 104200 | 71509420750 | 32400 | 32500 | 32550 | 32400 | 2548 |
| 620 | 20230907 | 104100 | 71426688600 | 32500 | 32600 | 32650 | 32500 | 2805 |
| 621 | 20230907 | 104000 | 71335225900 | 32600 | 32550 | 32600 | 32550 | 1731 |
| 622 | 20230907 | 103900 | 71278847750 | 32550 | 32600 | 32650 | 32400 | 2035 |
| 623 | 20230907 | 103800 | 71212610850 | 32650 | 32350 | 32650 | 32300 | 4898 |
| 624 | 20230907 | 103700 | 71053673400 | 32350 | 32350 | 32400 | 32350 | 1947 |
| 625 | 20230907 | 103600 | 70990685050 | 32350 | 32450 | 32500 | 32350 | 3434 |
| 626 | 20230907 | 103500 | 70879482850 | 32450 | 32500 | 32550 | 32450 | 1958 |
| 627 | 20230907 | 103400 | 70815920250 | 32550 | 32500 | 32600 | 32500 | 3070 |
| 628 | 20230907 | 103300 | 70716040550 | 32550 | 32600 | 32650 | 32500 | 2582 |
| 629 | 20230907 | 103200 | 70631943100 | 32550 | 32500 | 32600 | 32450 | 2465 |
| 630 | 20230907 | 103100 | 70551736000 | 32500 | 32550 | 32550 | 32450 | 914 |
| 631 | 20230907 | 103000 | 70522056350 | 32550 | 32400 | 32550 | 32400 | 1751 |
| 632 | 20230907 | 102900 | 70465247950 | 32500 | 32550 | 32550 | 32400 | 2371 |
| 633 | 20230907 | 102800 | 70388202000 | 32550 | 32350 | 32550 | 32350 | 9782 |
| 634 | 20230907 | 102700 | 70071096750 | 32350 | 32350 | 32350 | 32250 | 1949 |
| 635 | 20230907 | 102600 | 70008102600 | 32250 | 32400 | 32450 | 32250 | 4011 |
| 636 | 20230907 | 102500 | 69878522050 | 32400 | 32400 | 32450 | 32350 | 2204 |
| 637 | 20230907 | 102400 | 69807090350 | 32400 | 32200 | 32450 | 32200 | 7105 |
| 638 | 20230907 | 102300 | 69577676350 | 32200 | 32500 | 32500 | 32200 | 4693 |
| 639 | 20230907 | 102200 | 69426049900 | 32500 | 32400 | 32500 | 32400 | 3549 |
| 640 | 20230907 | 102100 | 69310844400 | 32450 | 32450 | 32500 | 32350 | 1237 |
| 641 | 20230907 | 102000 | 69270756800 | 32500 | 32300 | 32500 | 32300 | 4353 |
| 642 | 20230907 | 101900 | 69129475350 | 32300 | 32250 | 32400 | 32200 | 8159 |
| 643 | 20230907 | 101800 | 68866277050 | 32300 | 32350 | 32400 | 32250 | 4065 |
| 644 | 20230907 | 101700 | 68734980650 | 32300 | 32250 | 32400 | 32250 | 5471 |
| 645 | 20230907 | 101600 | 68558295200 | 32250 | 32450 | 32500 | 32250 | 8357 |
| 646 | 20230907 | 101500 | 68287985200 | 32450 | 32350 | 32500 | 32300 | 5299 |
| 647 | 20230907 | 101400 | 68116549300 | 32350 | 32550 | 32550 | 32350 | 10243 |
| 648 | 20230907 | 101300 | 67784426600 | 32550 | 32500 | 32550 | 32500 | 2110 |
| 649 | 20230907 | 101200 | 67715839950 | 32500 | 32600 | 32650 | 32500 | 2164 |
| 650 | 20230907 | 101100 | 67645371450 | 32600 | 32750 | 32750 | 32550 | 2672 |
| 651 | 20230907 | 101000 | 67558038600 | 32750 | 32550 | 32800 | 32550 | 2730 |
| 652 | 20230907 | 100900 | 67468752950 | 32500 | 32550 | 32600 | 32500 | 1723 |
| 653 | 20230907 | 100800 | 67412690400 | 32550 | 32550 | 32600 | 32450 | 6052 |
| 654 | 20230907 | 100700 | 67216034750 | 32550 | 32700 | 32700 | 32450 | 5772 |
| 655 | 20230907 | 100600 | 67028177700 | 32700 | 32800 | 32850 | 32700 | 4290 |
| 656 | 20230907 | 100500 | 66887664750 | 32850 | 32800 | 32850 | 32750 | 2239 |
| 657 | 20230907 | 100400 | 66814173300 | 32800 | 32650 | 32850 | 32600 | 3577 |
| 658 | 20230907 | 100300 | 66697043150 | 32600 | 32450 | 32650 | 32450 | 3963 |
| 659 | 20230907 | 100200 | 66568054700 | 32500 | 32500 | 32600 | 32400 | 8834 |
| 660 | 20230907 | 100100 | 66281146950 | 32500 | 32750 | 32800 | 32450 | 8433 |
| 661 | 20230907 | 100000 | 66006359450 | 32800 | 32850 | 32850 | 32750 | 2180 |
| 662 | 20230907 | 095900 | 65934829900 | 32850 | 32900 | 33000 | 32800 | 6917 |
| 663 | 20230907 | 095800 | 65707139400 | 32950 | 32800 | 32950 | 32700 | 3760 |
| 664 | 20230907 | 095700 | 65583844900 | 32700 | 32600 | 32950 | 32350 | 14876 |
| 665 | 20230907 | 095600 | 65100131600 | 32650 | 32900 | 32900 | 32450 | 15926 |
| 666 | 20230907 | 095500 | 64581330050 | 32900 | 32950 | 33000 | 32800 | 3458 |
| 667 | 20230907 | 095400 | 64467592450 | 32950 | 32850 | 33000 | 32850 | 4386 |
| 668 | 20230907 | 095300 | 64323098800 | 32800 | 32850 | 32900 | 32650 | 8151 |
| 669 | 20230907 | 095200 | 64056079800 | 32800 | 32900 | 33000 | 32800 | 4916 |
| 670 | 20230907 | 095100 | 63894406400 | 32900 | 32800 | 33000 | 32750 | 11166 |
| 671 | 20230907 | 095000 | 63526999650 | 32800 | 32900 | 32950 | 32600 | 9863 |
| 672 | 20230907 | 094900 | 63203372000 | 32900 | 32850 | 33000 | 32450 | 41249 |
| 673 | 20230907 | 094800 | 61855791150 | 32850 | 33150 | 33150 | 32850 | 12232 |
| 674 | 20230907 | 094700 | 61452942050 | 33100 | 33000 | 33150 | 32900 | 9598 |
| 675 | 20230907 | 094600 | 61136416600 | 33000 | 33050 | 33150 | 32950 | 6748 |
| 676 | 20230907 | 094500 | 60913586050 | 33100 | 32950 | 33100 | 32900 | 11444 |
| 677 | 20230907 | 094400 | 60536359350 | 33000 | 33150 | 33150 | 32950 | 11101 |
| 678 | 20230907 | 094300 | 60169525950 | 33150 | 33300 | 33350 | 33000 | 12170 |
| 679 | 20230907 | 094200 | 59766147250 | 33250 | 32850 | 33350 | 32850 | 17404 |
| 680 | 20230907 | 094100 | 59189321600 | 32900 | 33350 | 33350 | 32850 | 31401 |
| 681 | 20230907 | 094000 | 58150820500 | 33350 | 33400 | 33400 | 33200 | 6593 |
| 682 | 20230907 | 093900 | 57931428600 | 33400 | 33450 | 33500 | 33100 | 24878 |
| 683 | 20230907 | 093800 | 57103829250 | 33450 | 33450 | 33450 | 33200 | 24382 |
| 684 | 20230907 | 093700 | 56291889300 | 33450 | 33800 | 33850 | 33100 | 70864 |
| 685 | 20230907 | 093600 | 53923936600 | 33850 | 33750 | 33900 | 33500 | 42832 |
| 686 | 20230907 | 093500 | 52480810150 | 33750 | 33950 | 34100 | 33450 | 106754 |
| 687 | 20230907 | 093400 | 48877132600 | 33900 | 36000 | 36400 | 33700 | 227221 |
| 688 | 20230907 | 093300 | 40914532750 | 35950 | 35700 | 36300 | 35650 | 144022 |
| 689 | 20230907 | 093200 | 35723986400 | 35700 | 36100 | 36250 | 35000 | 172270 |
| 690 | 20230907 | 093100 | 29546306000 | 36050 | 34750 | 36100 | 34550 | 109587 |
| 691 | 20230907 | 093000 | 25648761300 | 34750 | 34550 | 34850 | 34500 | 16272 |
| 692 | 20230907 | 092900 | 25083261450 | 34600 | 34850 | 34850 | 34500 | 9754 |
| 693 | 20230907 | 092800 | 24745283650 | 34750 | 34400 | 34950 | 34300 | 24591 |
| 694 | 20230907 | 092700 | 23891506850 | 34400 | 34250 | 34400 | 34200 | 3077 |
| 695 | 20230907 | 092600 | 23785919900 | 34250 | 34200 | 34300 | 34150 | 4893 |
| 696 | 20230907 | 092500 | 23618504400 | 34250 | 34150 | 34350 | 34100 | 3923 |
| 697 | 20230907 | 092400 | 23484328700 | 34150 | 34150 | 34200 | 34100 | 8195 |
| 698 | 20230907 | 092300 | 23204558150 | 34150 | 34100 | 34250 | 34050 | 7172 |
| 699 | 20230907 | 092200 | 22959682800 | 34100 | 34200 | 34350 | 34100 | 8334 |
| 700 | 20230907 | 092100 | 22674675950 | 34200 | 34350 | 34400 | 34200 | 6554 |
| 701 | 20230907 | 092000 | 22450259550 | 34400 | 34400 | 34550 | 34300 | 4340 |
| 702 | 20230907 | 091900 | 22300925500 | 34350 | 34550 | 34600 | 34250 | 3969 |
| 703 | 20230907 | 091800 | 22164397650 | 34600 | 34450 | 34600 | 34100 | 18336 |
| 704 | 20230907 | 091700 | 21535894400 | 34400 | 34200 | 34500 | 34150 | 9779 |
| 705 | 20230907 | 091600 | 21200327550 | 34200 | 34500 | 34500 | 34000 | 35957 |
| 706 | 20230907 | 091500 | 19968499500 | 34400 | 34950 | 35550 | 34250 | 93258 |
| 707 | 20230907 | 091400 | 16706201150 | 35000 | 35000 | 35050 | 34650 | 15205 |
| 708 | 20230907 | 091300 | 16176803550 | 34900 | 34950 | 35100 | 34750 | 25088 |
| 709 | 20230907 | 091200 | 15300709900 | 34950 | 35250 | 35400 | 34750 | 45436 |
| 710 | 20230907 | 091100 | 13707043300 | 35200 | 34700 | 35250 | 34400 | 53250 |
| 711 | 20230907 | 091000 | 11847120150 | 34650 | 34250 | 34800 | 34200 | 16931 |
| 712 | 20230907 | 090900 | 11262334650 | 34200 | 34400 | 34550 | 34150 | 13419 |
| 713 | 20230907 | 090800 | 10801937400 | 34450 | 34700 | 34700 | 34250 | 23674 |
| 714 | 20230907 | 090700 | 9987511500 | 34800 | 34000 | 35100 | 34000 | 66817 |
| 715 | 20230907 | 090600 | 7671265550 | 34100 | 34000 | 34250 | 33750 | 21072 |
| 716 | 20230907 | 090500 | 6956132550 | 34000 | 34050 | 34250 | 33900 | 12166 |
| 717 | 20230907 | 090400 | 6541543650 | 34000 | 34050 | 34100 | 33600 | 24434 |
| 718 | 20230907 | 090300 | 5715039600 | 33950 | 34100 | 34350 | 33950 | 19847 |
| 719 | 20230907 | 090200 | 5037091600 | 34100 | 34200 | 34450 | 33700 | 31484 |
| 720 | 20230907 | 090100 | 3965441600 | 34200 | 34000 | 34350 | 33750 | 33266 |
| 721 | 20230907 | 090000 | 2834463350 | 33950 | 34000 | 34500 | 33850 | 81771 |