39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 19782 |
| 3 | 20230908 | 205300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20230908 | 205200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20230908 | 205100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20230908 | 205000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20230908 | 204900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20230908 | 204800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20230908 | 204700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20230908 | 204600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20230908 | 204500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20230908 | 204400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20230908 | 204300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20230908 | 204200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20230908 | 204100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20230908 | 204000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20230908 | 203900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20230908 | 203800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20230908 | 203700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20230908 | 203600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20230908 | 203500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20230908 | 203400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20230908 | 203300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20230908 | 203200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20230908 | 203100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20230908 | 203000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20230908 | 202900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20230908 | 202800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20230908 | 202700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20230908 | 202600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20230908 | 202500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20230908 | 202400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 19782 |
| 33 | 20230908 | 202300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20230908 | 202200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20230908 | 202100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20230908 | 202000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20230908 | 201900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20230908 | 201800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20230908 | 201700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20230908 | 201600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20230908 | 201500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20230908 | 201400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20230908 | 201300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20230908 | 201200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20230908 | 201100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20230908 | 201000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20230908 | 200900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20230908 | 200800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20230908 | 200700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20230908 | 200600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20230908 | 200500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20230908 | 200400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20230908 | 200300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20230908 | 200200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20230908 | 200100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20230908 | 200000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20230908 | 195900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20230908 | 195800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20230908 | 195700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20230908 | 195600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20230908 | 195500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20230908 | 195400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 19782 |
| 63 | 20230908 | 195300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20230908 | 195200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20230908 | 195100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20230908 | 195000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20230908 | 194900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20230908 | 194800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20230908 | 194700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20230908 | 194600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20230908 | 194500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20230908 | 194400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20230908 | 194300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20230908 | 194200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20230908 | 194100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20230908 | 194000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20230908 | 193900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20230908 | 193800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20230908 | 193700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20230908 | 193600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20230908 | 193500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20230908 | 193400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20230908 | 193300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20230908 | 193200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20230908 | 193100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20230908 | 193000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20230908 | 192900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20230908 | 192800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20230908 | 192700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20230908 | 192600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20230908 | 192500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20230908 | 192400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 19782 |
| 93 | 20230908 | 192300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20230908 | 192200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20230908 | 192100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20230908 | 192000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20230908 | 191900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20230908 | 191800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20230908 | 191700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20230908 | 191600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20230908 | 191500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20230908 | 191400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20230908 | 191300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20230908 | 191200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20230908 | 191100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20230908 | 191000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20230908 | 190900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20230908 | 190800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20230908 | 190700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20230908 | 190600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20230908 | 190500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20230908 | 190400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20230908 | 190300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20230908 | 190200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20230908 | 190100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20230908 | 190000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20230908 | 185900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20230908 | 185800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20230908 | 185700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20230908 | 185600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20230908 | 185500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20230908 | 185400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 19782 |
| 123 | 20230908 | 185300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20230908 | 185200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20230908 | 185100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20230908 | 185000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20230908 | 184900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20230908 | 184800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20230908 | 184700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20230908 | 184600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20230908 | 184500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20230908 | 184400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20230908 | 184300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20230908 | 184200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20230908 | 184100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20230908 | 184000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20230908 | 183900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20230908 | 183800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20230908 | 183700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20230908 | 183600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20230908 | 183500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20230908 | 183400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20230908 | 183300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20230908 | 183200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20230908 | 183100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20230908 | 183000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20230908 | 182900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20230908 | 182800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20230908 | 182700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20230908 | 182600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20230908 | 182500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20230908 | 182400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 19782 |
| 153 | 20230908 | 182300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20230908 | 182200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20230908 | 182100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20230908 | 182000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20230908 | 181900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20230908 | 181800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20230908 | 181700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20230908 | 181600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20230908 | 181500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20230908 | 181400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20230908 | 181300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20230908 | 181200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20230908 | 181100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20230908 | 181000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20230908 | 180900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20230908 | 180800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20230908 | 180700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20230908 | 180600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20230908 | 180500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20230908 | 180400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20230908 | 180300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20230908 | 180200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20230908 | 180100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20230908 | 180000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20230908 | 175900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20230908 | 175800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20230908 | 175700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20230908 | 175600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20230908 | 175500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20230908 | 175400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 19782 |
| 183 | 20230908 | 175300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20230908 | 175200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20230908 | 175100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20230908 | 175000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20230908 | 174900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20230908 | 174800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20230908 | 174700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20230908 | 174600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20230908 | 174500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20230908 | 174400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20230908 | 174300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20230908 | 174200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20230908 | 174100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20230908 | 174000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20230908 | 173900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20230908 | 173800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20230908 | 173700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20230908 | 173600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20230908 | 173500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20230908 | 173400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20230908 | 173300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20230908 | 173200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20230908 | 173100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20230908 | 173000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20230908 | 172900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20230908 | 172800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20230908 | 172700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20230908 | 172600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20230908 | 172500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20230908 | 172400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 19782 |
| 213 | 20230908 | 172300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20230908 | 172200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20230908 | 172100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20230908 | 172000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20230908 | 171900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20230908 | 171800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20230908 | 171700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20230908 | 171600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20230908 | 171500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20230908 | 171400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20230908 | 171300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20230908 | 171200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20230908 | 171100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20230908 | 171000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20230908 | 170900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20230908 | 170800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20230908 | 170700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20230908 | 170600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20230908 | 170500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20230908 | 170400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20230908 | 170300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20230908 | 170200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20230908 | 170100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20230908 | 170000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20230908 | 165900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20230908 | 165800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20230908 | 165700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20230908 | 165600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20230908 | 165500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20230908 | 165400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 19782 |
| 243 | 20230908 | 165300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20230908 | 165200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20230908 | 165100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20230908 | 165000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20230908 | 164900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20230908 | 164800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20230908 | 164700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20230908 | 164600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20230908 | 164500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20230908 | 164400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20230908 | 164300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20230908 | 164200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20230908 | 164100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20230908 | 164000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20230908 | 163900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20230908 | 163800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20230908 | 163700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20230908 | 163600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20230908 | 163500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20230908 | 163400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20230908 | 163300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20230908 | 163200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20230908 | 163100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20230908 | 163000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20230908 | 162900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20230908 | 162800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20230908 | 162700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20230908 | 162600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20230908 | 162500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20230908 | 162400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 19782 |
| 273 | 20230908 | 162300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20230908 | 162200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20230908 | 162100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20230908 | 162000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20230908 | 161900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20230908 | 161800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20230908 | 161700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20230908 | 161600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20230908 | 161500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20230908 | 161400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20230908 | 161300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20230908 | 161200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20230908 | 161100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20230908 | 161000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20230908 | 160900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20230908 | 160800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20230908 | 160700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20230908 | 160600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20230908 | 160500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20230908 | 160400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 293 | 20230908 | 160300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 294 | 20230908 | 160200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 295 | 20230908 | 160100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20230908 | 160000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20230908 | 155900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 298 | 20230908 | 155800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 299 | 20230908 | 155700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 300 | 20230908 | 155600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 301 | 20230908 | 155500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 302 | 20230908 | 155400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 19782 |
| 303 | 20230908 | 155300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 304 | 20230908 | 155200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 305 | 20230908 | 155100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 306 | 20230908 | 155000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 307 | 20230908 | 154900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 308 | 20230908 | 154800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 309 | 20230908 | 154700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 310 | 20230908 | 154600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 311 | 20230908 | 154500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 312 | 20230908 | 154400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 313 | 20230908 | 154300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 314 | 20230908 | 154200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 315 | 20230908 | 154100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 316 | 20230908 | 154000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 317 | 20230908 | 153900 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 318 | 20230908 | 153800 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 319 | 20230908 | 153700 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 320 | 20230908 | 153600 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 321 | 20230908 | 153500 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 322 | 20230908 | 153400 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 323 | 20230908 | 153300 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 324 | 20230908 | 153200 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 325 | 20230908 | 153100 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 326 | 20230908 | 153000 | 33010804450 | 28550 | 28550 | 28550 | 28550 | 19782 |
| 327 | 20230908 | 152900 | 32446028350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 328 | 20230908 | 152800 | 32446028350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 329 | 20230908 | 152700 | 32446028350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 330 | 20230908 | 152600 | 32446028350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 331 | 20230908 | 152500 | 32446028350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 332 | 20230908 | 152400 | 32446028350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 333 | 20230908 | 152300 | 32446028350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 334 | 20230908 | 152200 | 32446028350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 335 | 20230908 | 152100 | 32446028350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 336 | 20230908 | 152000 | 32446028350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 337 | 20230908 | 151900 | 32446028350 | 28800 | 28800 | 28850 | 28600 | 11723 |
| 338 | 20230908 | 151800 | 32109402350 | 28850 | 28950 | 28950 | 28800 | 10300 |
| 339 | 20230908 | 151700 | 31812180250 | 28950 | 28950 | 29000 | 28900 | 3108 |
| 340 | 20230908 | 151600 | 31722255650 | 28950 | 28950 | 29000 | 28900 | 2145 |
| 341 | 20230908 | 151500 | 31660185250 | 28950 | 28950 | 29000 | 28950 | 2921 |
| 342 | 20230908 | 151400 | 31575620000 | 28950 | 29000 | 29050 | 28950 | 2502 |
| 343 | 20230908 | 151300 | 31503112600 | 29000 | 29050 | 29100 | 28950 | 9459 |
| 344 | 20230908 | 151200 | 31228761450 | 29050 | 29000 | 29050 | 29000 | 1993 |
| 345 | 20230908 | 151100 | 31170910050 | 29000 | 29100 | 29150 | 29000 | 5464 |
| 346 | 20230908 | 151000 | 31012237600 | 29150 | 29300 | 29350 | 29100 | 4052 |
| 347 | 20230908 | 150900 | 30894007900 | 29300 | 29350 | 29350 | 29250 | 1012 |
| 348 | 20230908 | 150800 | 30864340700 | 29350 | 29300 | 29350 | 29250 | 1282 |
| 349 | 20230908 | 150700 | 30826754850 | 29300 | 29150 | 29300 | 29150 | 875 |
| 350 | 20230908 | 150600 | 30801168650 | 29200 | 29250 | 29250 | 29150 | 1724 |
| 351 | 20230908 | 150500 | 30750802450 | 29250 | 29250 | 29300 | 29200 | 1322 |
| 352 | 20230908 | 150400 | 30712145950 | 29250 | 29250 | 29250 | 29200 | 91 |
| 353 | 20230908 | 150300 | 30709484400 | 29250 | 29250 | 29250 | 29200 | 1270 |
| 354 | 20230908 | 150200 | 30672389650 | 29200 | 29200 | 29200 | 29200 | 500 |
| 355 | 20230908 | 150100 | 30657789650 | 29200 | 29150 | 29250 | 29150 | 354 |
| 356 | 20230908 | 150000 | 30647452200 | 29200 | 29200 | 29200 | 29150 | 224 |
| 357 | 20230908 | 145900 | 30640917750 | 29200 | 29150 | 29200 | 29150 | 1412 |
| 358 | 20230908 | 145800 | 30599736600 | 29150 | 29150 | 29200 | 29150 | 390 |
| 359 | 20230908 | 145700 | 30588363450 | 29200 | 29150 | 29200 | 29100 | 972 |
| 360 | 20230908 | 145600 | 30560061300 | 29200 | 29150 | 29200 | 29100 | 565 |
| 361 | 20230908 | 145500 | 30543593450 | 29200 | 29150 | 29200 | 29150 | 65 |
| 362 | 20230908 | 145400 | 30541698650 | 29150 | 29200 | 29200 | 29150 | 943 |
| 363 | 20230908 | 145300 | 30514173400 | 29150 | 29200 | 29200 | 29150 | 231 |
| 364 | 20230908 | 145200 | 30507438700 | 29200 | 29150 | 29250 | 29150 | 666 |
| 365 | 20230908 | 145100 | 30488010050 | 29150 | 29150 | 29150 | 29100 | 466 |
| 366 | 20230908 | 145000 | 30474443400 | 29100 | 29150 | 29150 | 29100 | 786 |
| 367 | 20230908 | 144900 | 30451544100 | 29150 | 29200 | 29200 | 29050 | 1165 |
| 368 | 20230908 | 144800 | 30417644750 | 29200 | 29100 | 29200 | 29100 | 423 |
| 369 | 20230908 | 144700 | 30405322850 | 29100 | 29100 | 29100 | 29050 | 1360 |
| 370 | 20230908 | 144600 | 30365747100 | 29100 | 29100 | 29150 | 29050 | 1560 |
| 371 | 20230908 | 144500 | 30320379300 | 29100 | 29150 | 29200 | 29000 | 9080 |
| 372 | 20230908 | 144400 | 30056420000 | 29150 | 29200 | 29250 | 29150 | 1490 |
| 373 | 20230908 | 144300 | 30012984400 | 29150 | 29250 | 29250 | 29150 | 1542 |
| 374 | 20230908 | 144200 | 29967964900 | 29250 | 29250 | 29250 | 29200 | 1400 |
| 375 | 20230908 | 144100 | 29927064300 | 29200 | 29300 | 29300 | 29200 | 1019 |
| 376 | 20230908 | 144000 | 29897260300 | 29300 | 29350 | 29350 | 29250 | 871 |
| 377 | 20230908 | 143900 | 29871747700 | 29400 | 29350 | 29400 | 29350 | 343 |
| 378 | 20230908 | 143800 | 29861680600 | 29400 | 29350 | 29400 | 29300 | 386 |
| 379 | 20230908 | 143700 | 29850344150 | 29350 | 29300 | 29350 | 29300 | 460 |
| 380 | 20230908 | 143600 | 29836859750 | 29300 | 29250 | 29300 | 29250 | 828 |
| 381 | 20230908 | 143500 | 29812621700 | 29250 | 29300 | 29300 | 29250 | 25 |
| 382 | 20230908 | 143400 | 29811889300 | 29250 | 29150 | 29300 | 29150 | 1156 |
| 383 | 20230908 | 143300 | 29778124000 | 29200 | 29200 | 29250 | 29200 | 474 |
| 384 | 20230908 | 143200 | 29764275000 | 29200 | 29250 | 29250 | 29150 | 277 |
| 385 | 20230908 | 143100 | 29756188450 | 29250 | 29100 | 29250 | 29100 | 558 |
| 386 | 20230908 | 143000 | 29739935400 | 29100 | 29250 | 29300 | 29100 | 3574 |
| 387 | 20230908 | 142900 | 29635656600 | 29250 | 29250 | 29400 | 29200 | 460 |
| 388 | 20230908 | 142800 | 29622202900 | 29250 | 29450 | 29450 | 29250 | 2259 |
| 389 | 20230908 | 142700 | 29556016700 | 29450 | 29450 | 29450 | 29450 | 328 |
| 390 | 20230908 | 142600 | 29546357100 | 29450 | 29450 | 29500 | 29400 | 609 |
| 391 | 20230908 | 142500 | 29528427350 | 29450 | 29500 | 29500 | 29450 | 116 |
| 392 | 20230908 | 142400 | 29525005650 | 29500 | 29500 | 29600 | 29450 | 947 |
| 393 | 20230908 | 142300 | 29497093050 | 29500 | 29600 | 29700 | 29500 | 4214 |
| 394 | 20230908 | 142200 | 29372334450 | 29650 | 29500 | 29700 | 29450 | 4550 |
| 395 | 20230908 | 142100 | 29237720950 | 29500 | 29350 | 29600 | 29300 | 4553 |
| 396 | 20230908 | 142000 | 29103492200 | 29350 | 29350 | 29350 | 29300 | 799 |
| 397 | 20230908 | 141900 | 29080052750 | 29350 | 29300 | 29350 | 29250 | 280 |
| 398 | 20230908 | 141800 | 29071852200 | 29300 | 29250 | 29350 | 29250 | 790 |
| 399 | 20230908 | 141700 | 29048727000 | 29200 | 29200 | 29250 | 29150 | 534 |
| 400 | 20230908 | 141600 | 29033132900 | 29150 | 29200 | 29250 | 29100 | 2215 |
| 401 | 20230908 | 141500 | 28968532850 | 29200 | 29250 | 29250 | 29150 | 551 |
| 402 | 20230908 | 141400 | 28952445750 | 29250 | 29250 | 29250 | 29150 | 606 |
| 403 | 20230908 | 141300 | 28934777000 | 29150 | 29250 | 29250 | 29150 | 1212 |
| 404 | 20230908 | 141200 | 28899410450 | 29250 | 29250 | 29300 | 29200 | 1728 |
| 405 | 20230908 | 141100 | 28848888050 | 29300 | 29250 | 29300 | 29250 | 300 |
| 406 | 20230908 | 141000 | 28840111600 | 29300 | 29250 | 29300 | 29250 | 260 |
| 407 | 20230908 | 140900 | 28832504500 | 29300 | 29300 | 29300 | 29300 | 46 |
| 408 | 20230908 | 140800 | 28831156700 | 29200 | 29150 | 29300 | 29150 | 1686 |
| 409 | 20230908 | 140700 | 28781854000 | 29150 | 29200 | 29250 | 29150 | 1194 |
| 410 | 20230908 | 140600 | 28747003900 | 29150 | 29150 | 29250 | 29150 | 1348 |
| 411 | 20230908 | 140500 | 28707664250 | 29150 | 29150 | 29200 | 29150 | 696 |
| 412 | 20230908 | 140400 | 28687375500 | 29150 | 29200 | 29200 | 29150 | 1446 |
| 413 | 20230908 | 140300 | 28645189400 | 29200 | 29250 | 29250 | 29150 | 1682 |
| 414 | 20230908 | 140200 | 28596124950 | 29250 | 29250 | 29250 | 29200 | 374 |
| 415 | 20230908 | 140100 | 28585196100 | 29250 | 29250 | 29250 | 29200 | 814 |
| 416 | 20230908 | 140000 | 28561424950 | 29200 | 29200 | 29300 | 29200 | 2464 |
| 417 | 20230908 | 135900 | 28489376250 | 29200 | 29150 | 29200 | 29100 | 6373 |
| 418 | 20230908 | 135800 | 28303766950 | 29200 | 29250 | 29250 | 29150 | 6040 |
| 419 | 20230908 | 135700 | 28127415950 | 29250 | 29300 | 29300 | 29250 | 1243 |
| 420 | 20230908 | 135600 | 28091049200 | 29300 | 29300 | 29300 | 29250 | 1721 |
| 421 | 20230908 | 135500 | 28040682900 | 29300 | 29350 | 29350 | 29250 | 7351 |
| 422 | 20230908 | 135400 | 27825020100 | 29350 | 29400 | 29400 | 29350 | 3000 |
| 423 | 20230908 | 135300 | 27736910750 | 29400 | 29400 | 29450 | 29350 | 1270 |
| 424 | 20230908 | 135200 | 27699590250 | 29400 | 29350 | 29400 | 29350 | 2844 |
| 425 | 20230908 | 135100 | 27616034900 | 29350 | 29350 | 29400 | 29350 | 1572 |
| 426 | 20230908 | 135000 | 27569852150 | 29350 | 29500 | 29500 | 29350 | 1491 |
| 427 | 20230908 | 134900 | 27526015100 | 29400 | 29500 | 29500 | 29400 | 310 |
| 428 | 20230908 | 134800 | 27516895550 | 29500 | 29400 | 29500 | 29400 | 1032 |
| 429 | 20230908 | 134700 | 27486518350 | 29400 | 29400 | 29450 | 29350 | 1551 |
| 430 | 20230908 | 134600 | 27440948950 | 29400 | 29400 | 29450 | 29350 | 1062 |
| 431 | 20230908 | 134500 | 27409730950 | 29400 | 29400 | 29450 | 29400 | 1487 |
| 432 | 20230908 | 134400 | 27366012650 | 29400 | 29450 | 29450 | 29400 | 2945 |
| 433 | 20230908 | 134300 | 27279385400 | 29450 | 29450 | 29500 | 29400 | 2425 |
| 434 | 20230908 | 134200 | 27208023400 | 29500 | 29500 | 29500 | 29450 | 805 |
| 435 | 20230908 | 134100 | 27184279500 | 29500 | 29500 | 29550 | 29500 | 1116 |
| 436 | 20230908 | 134000 | 27151356350 | 29550 | 29550 | 29550 | 29500 | 533 |
| 437 | 20230908 | 133900 | 27135627000 | 29550 | 29600 | 29600 | 29550 | 767 |
| 438 | 20230908 | 133800 | 27112961250 | 29550 | 29550 | 29600 | 29500 | 647 |
| 439 | 20230908 | 133700 | 27093831600 | 29550 | 29550 | 29600 | 29550 | 1532 |
| 440 | 20230908 | 133600 | 27048514550 | 29550 | 29500 | 29550 | 29500 | 625 |
| 441 | 20230908 | 133500 | 27030056000 | 29500 | 29500 | 29550 | 29450 | 2362 |
| 442 | 20230908 | 133400 | 26960429550 | 29500 | 29550 | 29550 | 29500 | 674 |
| 443 | 20230908 | 133300 | 26940538700 | 29500 | 29550 | 29600 | 29500 | 1824 |
| 444 | 20230908 | 133200 | 26886713900 | 29550 | 29600 | 29600 | 29550 | 270 |
| 445 | 20230908 | 133100 | 26878733950 | 29550 | 29650 | 29650 | 29500 | 360 |
| 446 | 20230908 | 133000 | 26868098050 | 29500 | 29600 | 29700 | 29500 | 5147 |
| 447 | 20230908 | 132900 | 26716049250 | 29600 | 29650 | 29650 | 29600 | 602 |
| 448 | 20230908 | 132800 | 26698228100 | 29700 | 29700 | 29700 | 29650 | 328 |
| 449 | 20230908 | 132700 | 26688501000 | 29700 | 29650 | 29700 | 29600 | 179 |
| 450 | 20230908 | 132600 | 26683197950 | 29650 | 29800 | 29800 | 29650 | 253 |
| 451 | 20230908 | 132500 | 26675676550 | 29800 | 29700 | 29800 | 29550 | 351 |
| 452 | 20230908 | 132400 | 26665254300 | 29600 | 29750 | 29750 | 29600 | 1013 |
| 453 | 20230908 | 132300 | 26635221450 | 29700 | 29800 | 29800 | 29700 | 508 |
| 454 | 20230908 | 132200 | 26620100600 | 29750 | 29700 | 29750 | 29600 | 612 |
| 455 | 20230908 | 132100 | 26601934550 | 29700 | 29600 | 29700 | 29600 | 486 |
| 456 | 20230908 | 132000 | 26587536300 | 29600 | 29700 | 29700 | 29600 | 982 |
| 457 | 20230908 | 131900 | 26558459650 | 29650 | 29650 | 29650 | 29600 | 1008 |
| 458 | 20230908 | 131800 | 26528572550 | 29600 | 29550 | 29650 | 29550 | 489 |
| 459 | 20230908 | 131700 | 26514091100 | 29550 | 29550 | 29600 | 29500 | 1149 |
| 460 | 20230908 | 131600 | 26480160900 | 29550 | 29550 | 29600 | 29500 | 1601 |
| 461 | 20230908 | 131500 | 26432850200 | 29600 | 29550 | 29600 | 29550 | 931 |
| 462 | 20230908 | 131400 | 26405294300 | 29650 | 29700 | 29700 | 29600 | 982 |
| 463 | 20230908 | 131300 | 26376199250 | 29700 | 29800 | 29850 | 29700 | 1654 |
| 464 | 20230908 | 131200 | 26326996850 | 29800 | 29800 | 29800 | 29700 | 945 |
| 465 | 20230908 | 131100 | 26298911050 | 29700 | 29850 | 29850 | 29700 | 1963 |
| 466 | 20230908 | 131000 | 26240506750 | 29900 | 29900 | 29950 | 29850 | 460 |
| 467 | 20230908 | 130900 | 26226759750 | 29900 | 29850 | 29900 | 29800 | 1148 |
| 468 | 20230908 | 130800 | 26192487900 | 29850 | 29800 | 29850 | 29750 | 635 |
| 469 | 20230908 | 130700 | 26173563500 | 29850 | 29800 | 29900 | 29750 | 487 |
| 470 | 20230908 | 130600 | 26159040700 | 29750 | 29800 | 29850 | 29750 | 739 |
| 471 | 20230908 | 130500 | 26137027450 | 29800 | 29700 | 29850 | 29650 | 2114 |
| 472 | 20230908 | 130400 | 26074063500 | 29700 | 29600 | 29700 | 29600 | 926 |
| 473 | 20230908 | 130300 | 26046636600 | 29550 | 29600 | 29650 | 29500 | 639 |
| 474 | 20230908 | 130200 | 26027750300 | 29650 | 29550 | 29650 | 29500 | 1097 |
| 475 | 20230908 | 130100 | 25995318850 | 29500 | 29650 | 29650 | 29500 | 2320 |
| 476 | 20230908 | 130000 | 25926726050 | 29650 | 29650 | 29650 | 29600 | 1006 |
| 477 | 20230908 | 125900 | 25896926000 | 29650 | 29650 | 29700 | 29600 | 974 |
| 478 | 20230908 | 125800 | 25868051250 | 29650 | 29600 | 29650 | 29550 | 905 |
| 479 | 20230908 | 125700 | 25841282950 | 29550 | 29550 | 29650 | 29500 | 1930 |
| 480 | 20230908 | 125600 | 25784244600 | 29550 | 29500 | 29550 | 29350 | 3038 |
| 481 | 20230908 | 125500 | 25694815500 | 29400 | 29550 | 29550 | 29350 | 10511 |
| 482 | 20230908 | 125400 | 25385017050 | 29550 | 29850 | 29850 | 29550 | 9136 |
| 483 | 20230908 | 125300 | 25113923700 | 29800 | 30000 | 30000 | 29750 | 13825 |
| 484 | 20230908 | 125200 | 24701503950 | 30000 | 30000 | 30000 | 29950 | 1151 |
| 485 | 20230908 | 125100 | 24666983450 | 30000 | 29950 | 30000 | 29950 | 410 |
| 486 | 20230908 | 125000 | 24654697700 | 30000 | 29950 | 30000 | 29950 | 334 |
| 487 | 20230908 | 124900 | 24644678300 | 29950 | 30050 | 30050 | 29950 | 1124 |
| 488 | 20230908 | 124800 | 24610932900 | 30050 | 30150 | 30200 | 30050 | 343 |
| 489 | 20230908 | 124700 | 24600616150 | 30150 | 30050 | 30200 | 30050 | 195 |
| 490 | 20230908 | 124600 | 24594736250 | 30050 | 30000 | 30100 | 30000 | 528 |
| 491 | 20230908 | 124500 | 24578886050 | 30000 | 30050 | 30050 | 30000 | 528 |
| 492 | 20230908 | 124400 | 24563036050 | 30050 | 30000 | 30050 | 30000 | 451 |
| 493 | 20230908 | 124300 | 24549493900 | 30000 | 30150 | 30150 | 30000 | 465 |
| 494 | 20230908 | 124200 | 24535516250 | 30150 | 30050 | 30200 | 30000 | 380 |
| 495 | 20230908 | 124100 | 24524095350 | 30100 | 30100 | 30100 | 30050 | 530 |
| 496 | 20230908 | 124000 | 24508156450 | 30100 | 30050 | 30100 | 30000 | 445 |
| 497 | 20230908 | 123900 | 24494797250 | 30050 | 30000 | 30100 | 30000 | 264 |
| 498 | 20230908 | 123800 | 24486862350 | 30000 | 30000 | 30100 | 29950 | 319 |
| 499 | 20230908 | 123700 | 24477298950 | 29950 | 30000 | 30000 | 29950 | 438 |
| 500 | 20230908 | 123600 | 24464161350 | 30000 | 30000 | 30000 | 29950 | 364 |
| 501 | 20230908 | 123500 | 24453243550 | 29950 | 29950 | 30050 | 29900 | 1448 |
| 502 | 20230908 | 123400 | 24409895000 | 29950 | 29950 | 29950 | 29950 | 53 |
| 503 | 20230908 | 123300 | 24408307650 | 29950 | 29950 | 30050 | 29950 | 1487 |
| 504 | 20230908 | 123200 | 24363768500 | 29950 | 30050 | 30100 | 29950 | 2207 |
| 505 | 20230908 | 123100 | 24297520400 | 30050 | 30050 | 30100 | 30000 | 377 |
| 506 | 20230908 | 123000 | 24286189850 | 30100 | 30000 | 30100 | 30000 | 633 |
| 507 | 20230908 | 122900 | 24267147150 | 30000 | 29950 | 30050 | 29950 | 409 |
| 508 | 20230908 | 122800 | 24254884350 | 29950 | 30050 | 30050 | 29950 | 2022 |
| 509 | 20230908 | 122700 | 24194210100 | 30050 | 30150 | 30150 | 30050 | 937 |
| 510 | 20230908 | 122600 | 24166011050 | 30150 | 30100 | 30200 | 30100 | 511 |
| 511 | 20230908 | 122500 | 24150613800 | 30100 | 30150 | 30150 | 30100 | 1158 |
| 512 | 20230908 | 122400 | 24115742300 | 30150 | 30200 | 30200 | 30150 | 474 |
| 513 | 20230908 | 122300 | 24101437200 | 30200 | 30300 | 30300 | 30150 | 631 |
| 514 | 20230908 | 122200 | 24082386500 | 30350 | 30300 | 30350 | 30200 | 1554 |
| 515 | 20230908 | 122100 | 24035294450 | 30250 | 30300 | 30300 | 30150 | 1088 |
| 516 | 20230908 | 122000 | 24002370850 | 30300 | 30250 | 30400 | 30250 | 2189 |
| 517 | 20230908 | 121900 | 23936014150 | 30250 | 30150 | 30300 | 30150 | 929 |
| 518 | 20230908 | 121800 | 23907930000 | 30150 | 30000 | 30250 | 30000 | 1015 |
| 519 | 20230908 | 121700 | 23877347650 | 30050 | 29950 | 30050 | 29950 | 448 |
| 520 | 20230908 | 121600 | 23863919150 | 30000 | 29950 | 30000 | 29900 | 1307 |
| 521 | 20230908 | 121500 | 23824772200 | 30000 | 29850 | 30050 | 29850 | 754 |
| 522 | 20230908 | 121400 | 23802155450 | 29850 | 30150 | 30150 | 29750 | 9439 |
| 523 | 20230908 | 121300 | 23520135650 | 30000 | 30000 | 30050 | 30000 | 455 |
| 524 | 20230908 | 121200 | 23506472200 | 30000 | 30000 | 30050 | 29950 | 491 |
| 525 | 20230908 | 121100 | 23491749400 | 29950 | 30000 | 30050 | 29950 | 1901 |
| 526 | 20230908 | 121000 | 23434718200 | 30050 | 30100 | 30150 | 30050 | 1073 |
| 527 | 20230908 | 120900 | 23402449850 | 30100 | 30100 | 30100 | 30100 | 279 |
| 528 | 20230908 | 120800 | 23394051950 | 30100 | 30050 | 30100 | 30050 | 120 |
| 529 | 20230908 | 120700 | 23390444550 | 30050 | 30200 | 30200 | 30000 | 2626 |
| 530 | 20230908 | 120600 | 23311590300 | 30200 | 30150 | 30200 | 30100 | 167 |
| 531 | 20230908 | 120500 | 23306562050 | 30150 | 30150 | 30150 | 30050 | 1100 |
| 532 | 20230908 | 120400 | 23273488600 | 30150 | 30150 | 30200 | 30150 | 442 |
| 533 | 20230908 | 120300 | 23260162150 | 30200 | 30200 | 30200 | 30150 | 257 |
| 534 | 20230908 | 120200 | 23252401900 | 30200 | 30150 | 30250 | 30050 | 895 |
| 535 | 20230908 | 120100 | 23225392800 | 30150 | 30100 | 30150 | 30000 | 1184 |
| 536 | 20230908 | 120000 | 23189807700 | 30050 | 30250 | 30250 | 30000 | 9397 |
| 537 | 20230908 | 115900 | 22907209550 | 30300 | 30350 | 30350 | 30200 | 850 |
| 538 | 20230908 | 115800 | 22881520650 | 30350 | 30300 | 30350 | 30100 | 4912 |
| 539 | 20230908 | 115700 | 22733190500 | 30300 | 30300 | 30350 | 30300 | 863 |
| 540 | 20230908 | 115600 | 22707033250 | 30300 | 30350 | 30500 | 30300 | 2388 |
| 541 | 20230908 | 115500 | 22634632500 | 30350 | 30500 | 30500 | 30350 | 2803 |
| 542 | 20230908 | 115400 | 22549408250 | 30500 | 30500 | 30500 | 30500 | 69 |
| 543 | 20230908 | 115300 | 22547303750 | 30500 | 30550 | 30600 | 30400 | 1309 |
| 544 | 20230908 | 115200 | 22507384650 | 30600 | 30450 | 30600 | 30450 | 475 |
| 545 | 20230908 | 115100 | 22492881650 | 30550 | 30400 | 30550 | 30350 | 1230 |
| 546 | 20230908 | 115000 | 22455510800 | 30400 | 30400 | 30400 | 30300 | 1905 |
| 547 | 20230908 | 114900 | 22397704400 | 30400 | 30600 | 30650 | 30350 | 4172 |
| 548 | 20230908 | 114800 | 22270699050 | 30700 | 30500 | 30750 | 30450 | 564 |
| 549 | 20230908 | 114700 | 22253466100 | 30500 | 30650 | 30650 | 30450 | 4574 |
| 550 | 20230908 | 114600 | 22113873700 | 30650 | 30700 | 30750 | 30650 | 822 |
| 551 | 20230908 | 114500 | 22088662950 | 30800 | 30850 | 30850 | 30750 | 1105 |
| 552 | 20230908 | 114400 | 22054624600 | 30850 | 30850 | 30900 | 30850 | 1011 |
| 553 | 20230908 | 114300 | 22023398950 | 30900 | 30850 | 30900 | 30850 | 1606 |
| 554 | 20230908 | 114200 | 21973796900 | 30850 | 30900 | 30900 | 30850 | 1420 |
| 555 | 20230908 | 114100 | 21929950950 | 30900 | 30850 | 30900 | 30800 | 1401 |
| 556 | 20230908 | 114000 | 21886693500 | 30850 | 30700 | 30850 | 30700 | 523 |
| 557 | 20230908 | 113900 | 21870602650 | 30700 | 30650 | 30800 | 30650 | 160 |
| 558 | 20230908 | 113800 | 21865686700 | 30600 | 30800 | 30800 | 30600 | 1555 |
| 559 | 20230908 | 113700 | 21817886000 | 30800 | 30750 | 30800 | 30650 | 1373 |
| 560 | 20230908 | 113600 | 21775690900 | 30750 | 30600 | 30750 | 30550 | 461 |
| 561 | 20230908 | 113500 | 21761542600 | 30550 | 30550 | 30600 | 30550 | 467 |
| 562 | 20230908 | 113400 | 21747272300 | 30600 | 30600 | 30650 | 30550 | 338 |
| 563 | 20230908 | 113300 | 21736929750 | 30500 | 30550 | 30600 | 30450 | 913 |
| 564 | 20230908 | 113200 | 21709040500 | 30550 | 30450 | 30600 | 30450 | 386 |
| 565 | 20230908 | 113100 | 21697275000 | 30450 | 30450 | 30500 | 30450 | 577 |
| 566 | 20230908 | 113000 | 21679698750 | 30450 | 30450 | 30600 | 30400 | 1893 |
| 567 | 20230908 | 112900 | 21622058100 | 30450 | 30600 | 30600 | 30450 | 4662 |
| 568 | 20230908 | 112800 | 21479766300 | 30650 | 30650 | 30650 | 30550 | 1695 |
| 569 | 20230908 | 112700 | 21427874450 | 30650 | 30650 | 30700 | 30650 | 679 |
| 570 | 20230908 | 112600 | 21407053700 | 30700 | 30650 | 30700 | 30600 | 446 |
| 571 | 20230908 | 112500 | 21393386200 | 30650 | 30750 | 30750 | 30650 | 1661 |
| 572 | 20230908 | 112400 | 21342390100 | 30800 | 30800 | 30850 | 30700 | 944 |
| 573 | 20230908 | 112300 | 21313353200 | 30850 | 30850 | 30950 | 30750 | 2423 |
| 574 | 20230908 | 112200 | 21238504350 | 30850 | 30750 | 30850 | 30700 | 1114 |
| 575 | 20230908 | 112100 | 21204205200 | 30700 | 30700 | 30800 | 30550 | 2705 |
| 576 | 20230908 | 112000 | 21121331000 | 30650 | 30850 | 30850 | 30600 | 2738 |
| 577 | 20230908 | 111900 | 21037251450 | 30850 | 31050 | 31050 | 30800 | 3141 |
| 578 | 20230908 | 111800 | 20940007750 | 31050 | 31150 | 31200 | 31000 | 3786 |
| 579 | 20230908 | 111700 | 20822271750 | 31150 | 31200 | 31200 | 31000 | 4512 |
| 580 | 20230908 | 111600 | 20681670500 | 31200 | 31100 | 31250 | 31000 | 7868 |
| 581 | 20230908 | 111500 | 20436710350 | 31150 | 30950 | 31200 | 30900 | 8669 |
| 582 | 20230908 | 111400 | 20167376050 | 31000 | 30850 | 31100 | 30800 | 7435 |
| 583 | 20230908 | 111300 | 19937007800 | 30850 | 30700 | 31000 | 30650 | 13875 |
| 584 | 20230908 | 111200 | 19507850050 | 30700 | 30850 | 30850 | 30650 | 4428 |
| 585 | 20230908 | 111100 | 19371436100 | 30800 | 30650 | 30850 | 30600 | 9105 |
| 586 | 20230908 | 111000 | 19091632150 | 30700 | 30250 | 30700 | 30250 | 3492 |
| 587 | 20230908 | 110900 | 18985033800 | 30250 | 30250 | 30350 | 30250 | 437 |
| 588 | 20230908 | 110800 | 18971804400 | 30200 | 30150 | 30250 | 30150 | 314 |
| 589 | 20230908 | 110700 | 18962327850 | 30200 | 30150 | 30200 | 30150 | 860 |
| 590 | 20230908 | 110600 | 18936393200 | 30150 | 30150 | 30250 | 30100 | 1056 |
| 591 | 20230908 | 110500 | 18904588100 | 30150 | 30200 | 30200 | 30100 | 2272 |
| 592 | 20230908 | 110400 | 18836152050 | 30200 | 30250 | 30250 | 30050 | 4061 |
| 593 | 20230908 | 110300 | 18713810700 | 30200 | 30200 | 30250 | 30150 | 345 |
| 594 | 20230908 | 110200 | 18703392050 | 30200 | 30250 | 30250 | 30200 | 513 |
| 595 | 20230908 | 110100 | 18687893200 | 30200 | 30300 | 30300 | 30200 | 379 |
| 596 | 20230908 | 110000 | 18676415700 | 30150 | 30250 | 30250 | 30150 | 2760 |
| 597 | 20230908 | 105900 | 18593151450 | 30200 | 30300 | 30300 | 30200 | 881 |
| 598 | 20230908 | 105800 | 18566512050 | 30300 | 30400 | 30400 | 30250 | 1479 |
| 599 | 20230908 | 105700 | 18521696350 | 30350 | 30400 | 30450 | 30350 | 365 |
| 600 | 20230908 | 105600 | 18510606400 | 30400 | 30450 | 30500 | 30400 | 1136 |
| 601 | 20230908 | 105500 | 18476044600 | 30500 | 30550 | 30550 | 30500 | 540 |
| 602 | 20230908 | 105400 | 18459574150 | 30500 | 30500 | 30550 | 30500 | 652 |
| 603 | 20230908 | 105300 | 18439669650 | 30500 | 30400 | 30500 | 30350 | 339 |
| 604 | 20230908 | 105200 | 18429357750 | 30400 | 30250 | 30450 | 30250 | 704 |
| 605 | 20230908 | 105100 | 18407979700 | 30400 | 30250 | 30400 | 30250 | 294 |
| 606 | 20230908 | 105000 | 18399086050 | 30250 | 30400 | 30400 | 30200 | 3501 |
| 607 | 20230908 | 104900 | 18293056900 | 30400 | 30450 | 30450 | 30400 | 1016 |
| 608 | 20230908 | 104800 | 18262159150 | 30500 | 30550 | 30550 | 30450 | 696 |
| 609 | 20230908 | 104700 | 18240923800 | 30550 | 30600 | 30600 | 30550 | 445 |
| 610 | 20230908 | 104600 | 18227309600 | 30600 | 30750 | 30750 | 30600 | 676 |
| 611 | 20230908 | 104500 | 18206576350 | 30750 | 30750 | 30750 | 30700 | 1295 |
| 612 | 20230908 | 104400 | 18166767400 | 30700 | 30700 | 30800 | 30700 | 346 |
| 613 | 20230908 | 104300 | 18156135150 | 30800 | 30900 | 30900 | 30750 | 1268 |
| 614 | 20230908 | 104200 | 18117042000 | 30900 | 30450 | 30950 | 30400 | 4726 |
| 615 | 20230908 | 104100 | 17971632300 | 30450 | 30550 | 30550 | 30450 | 1257 |
| 616 | 20230908 | 104000 | 17933303150 | 30550 | 30700 | 30700 | 30500 | 1586 |
| 617 | 20230908 | 103900 | 17884738150 | 30700 | 30750 | 30800 | 30550 | 7958 |
| 618 | 20230908 | 103800 | 17640317350 | 30750 | 30800 | 30850 | 30700 | 5962 |
| 619 | 20230908 | 103700 | 17456723300 | 30800 | 30700 | 31050 | 30500 | 13593 |
| 620 | 20230908 | 103600 | 17037685550 | 30700 | 30400 | 30700 | 30400 | 4547 |
| 621 | 20230908 | 103500 | 16898716150 | 30400 | 30450 | 30450 | 30400 | 1792 |
| 622 | 20230908 | 103400 | 16844192600 | 30450 | 30400 | 30550 | 30400 | 1800 |
| 623 | 20230908 | 103300 | 16789349900 | 30400 | 30300 | 30400 | 30250 | 1119 |
| 624 | 20230908 | 103200 | 16755406150 | 30250 | 30300 | 30300 | 30250 | 613 |
| 625 | 20230908 | 103100 | 16736833100 | 30200 | 30200 | 30250 | 30200 | 420 |
| 626 | 20230908 | 103000 | 16724143100 | 30200 | 30200 | 30250 | 30150 | 1710 |
| 627 | 20230908 | 102900 | 16672520450 | 30250 | 30200 | 30250 | 30150 | 394 |
| 628 | 20230908 | 102800 | 16660637250 | 30200 | 30300 | 30300 | 30150 | 227 |
| 629 | 20230908 | 102700 | 16653790400 | 30150 | 30300 | 30300 | 30150 | 565 |
| 630 | 20230908 | 102600 | 16636691450 | 30300 | 30150 | 30300 | 30100 | 1706 |
| 631 | 20230908 | 102500 | 16585263850 | 30150 | 30200 | 30200 | 30100 | 340 |
| 632 | 20230908 | 102400 | 16575012700 | 30200 | 30200 | 30250 | 30200 | 297 |
| 633 | 20230908 | 102300 | 16566039550 | 30250 | 30100 | 30250 | 30100 | 683 |
| 634 | 20230908 | 102200 | 16545434000 | 30100 | 30100 | 30100 | 30050 | 514 |
| 635 | 20230908 | 102100 | 16529972600 | 30100 | 30100 | 30150 | 30050 | 731 |
| 636 | 20230908 | 102000 | 16507985000 | 30100 | 30000 | 30200 | 30000 | 1954 |
| 637 | 20230908 | 101900 | 16449302850 | 30000 | 29800 | 30000 | 29800 | 1073 |
| 638 | 20230908 | 101800 | 16417246450 | 29800 | 29850 | 29850 | 29800 | 1656 |
| 639 | 20230908 | 101700 | 16367879050 | 29800 | 29800 | 29850 | 29800 | 1732 |
| 640 | 20230908 | 101600 | 16316260700 | 29800 | 29900 | 29900 | 29800 | 1152 |
| 641 | 20230908 | 101500 | 16281887350 | 29900 | 29850 | 29950 | 29800 | 1202 |
| 642 | 20230908 | 101400 | 16246001550 | 29850 | 29950 | 29950 | 29800 | 1419 |
| 643 | 20230908 | 101300 | 16203660250 | 29900 | 29900 | 29950 | 29800 | 2220 |
| 644 | 20230908 | 101200 | 16137347300 | 29900 | 29900 | 29950 | 29800 | 2284 |
| 645 | 20230908 | 101100 | 16069166550 | 29900 | 30000 | 30050 | 29850 | 4577 |
| 646 | 20230908 | 101000 | 15932345500 | 30050 | 29950 | 30050 | 29900 | 887 |
| 647 | 20230908 | 100900 | 15905760550 | 29900 | 30000 | 30050 | 29900 | 3430 |
| 648 | 20230908 | 100800 | 15803062950 | 30050 | 30050 | 30100 | 29950 | 2811 |
| 649 | 20230908 | 100700 | 15718780100 | 30050 | 30100 | 30100 | 30000 | 1464 |
| 650 | 20230908 | 100600 | 15674807250 | 30100 | 30200 | 30200 | 29950 | 1986 |
| 651 | 20230908 | 100500 | 15615192000 | 30200 | 30250 | 30250 | 30050 | 4439 |
| 652 | 20230908 | 100400 | 15481491450 | 30250 | 30300 | 30300 | 30250 | 957 |
| 653 | 20230908 | 100300 | 15452529200 | 30300 | 30350 | 30350 | 30300 | 684 |
| 654 | 20230908 | 100200 | 15431797050 | 30400 | 30350 | 30450 | 30300 | 1872 |
| 655 | 20230908 | 100100 | 15375035450 | 30300 | 30400 | 30450 | 30300 | 1264 |
| 656 | 20230908 | 100000 | 15336653700 | 30400 | 30450 | 30550 | 30350 | 749 |
| 657 | 20230908 | 095900 | 15313876100 | 30300 | 30450 | 30450 | 30300 | 1703 |
| 658 | 20230908 | 095800 | 15262126500 | 30500 | 30700 | 30700 | 30500 | 2186 |
| 659 | 20230908 | 095700 | 15195301550 | 30700 | 30500 | 30700 | 30500 | 629 |
| 660 | 20230908 | 095600 | 15176016300 | 30550 | 30500 | 30600 | 30500 | 826 |
| 661 | 20230908 | 095500 | 15150784800 | 30500 | 30650 | 30800 | 30500 | 3116 |
| 662 | 20230908 | 095400 | 15055165100 | 30600 | 30500 | 30800 | 30450 | 4035 |
| 663 | 20230908 | 095300 | 14931435950 | 30500 | 30250 | 30500 | 30150 | 2653 |
| 664 | 20230908 | 095200 | 14851031000 | 30200 | 29950 | 30250 | 29950 | 2377 |
| 665 | 20230908 | 095100 | 14779356250 | 29950 | 30050 | 30100 | 29950 | 3352 |
| 666 | 20230908 | 095000 | 14678854600 | 30050 | 30050 | 30200 | 30050 | 1607 |
| 667 | 20230908 | 094900 | 14630475300 | 30050 | 30150 | 30200 | 30050 | 2223 |
| 668 | 20230908 | 094800 | 14563540500 | 30150 | 30000 | 30200 | 30000 | 1096 |
| 669 | 20230908 | 094700 | 14530542450 | 30000 | 30100 | 30200 | 29950 | 3349 |
| 670 | 20230908 | 094600 | 14429829050 | 30050 | 30000 | 30150 | 29900 | 4188 |
| 671 | 20230908 | 094500 | 14304218700 | 30000 | 30200 | 30250 | 30000 | 5303 |
| 672 | 20230908 | 094400 | 14144500400 | 30200 | 30200 | 30300 | 30150 | 5825 |
| 673 | 20230908 | 094300 | 13968514500 | 30150 | 30050 | 30250 | 29750 | 19067 |
| 674 | 20230908 | 094200 | 13396999000 | 30050 | 30500 | 30550 | 30000 | 11017 |
| 675 | 20230908 | 094100 | 13064533650 | 30400 | 30500 | 30550 | 30300 | 4952 |
| 676 | 20230908 | 094000 | 12914133450 | 30500 | 30400 | 30600 | 30400 | 1981 |
| 677 | 20230908 | 093900 | 12853696150 | 30400 | 30600 | 30600 | 30400 | 3929 |
| 678 | 20230908 | 093800 | 12734040550 | 30450 | 30800 | 30800 | 30450 | 4643 |
| 679 | 20230908 | 093700 | 12592030300 | 30800 | 30550 | 30900 | 30500 | 6200 |
| 680 | 20230908 | 093600 | 12401700500 | 30550 | 30850 | 30850 | 30200 | 16788 |
| 681 | 20230908 | 093500 | 11889545150 | 30850 | 31250 | 31250 | 30850 | 10728 |
| 682 | 20230908 | 093400 | 11555845950 | 31300 | 31550 | 31550 | 31250 | 3741 |
| 683 | 20230908 | 093300 | 11438784950 | 31500 | 31150 | 31700 | 31150 | 9680 |
| 684 | 20230908 | 093200 | 11134165300 | 31200 | 31350 | 31400 | 31150 | 7334 |
| 685 | 20230908 | 093100 | 10905042450 | 31350 | 31150 | 31400 | 31100 | 8931 |
| 686 | 20230908 | 093000 | 10625574650 | 31350 | 31750 | 31750 | 31150 | 31191 |
| 687 | 20230908 | 092900 | 9645076900 | 31750 | 31550 | 32000 | 31550 | 41530 |
| 688 | 20230908 | 092800 | 8324546100 | 31600 | 31700 | 31750 | 31500 | 20961 |
| 689 | 20230908 | 092700 | 7661501700 | 31650 | 31450 | 31750 | 31350 | 30626 |
| 690 | 20230908 | 092600 | 6693889300 | 31450 | 31050 | 31500 | 31050 | 19182 |
| 691 | 20230908 | 092500 | 6092721950 | 31000 | 31050 | 31100 | 31000 | 1630 |
| 692 | 20230908 | 092400 | 6042108250 | 31050 | 30800 | 31100 | 30800 | 3825 |
| 693 | 20230908 | 092300 | 5923567400 | 30850 | 30900 | 30950 | 30750 | 1432 |
| 694 | 20230908 | 092200 | 5879429250 | 30900 | 31050 | 31050 | 30900 | 3200 |
| 695 | 20230908 | 092100 | 5780461850 | 31050 | 30700 | 31100 | 30600 | 3813 |
| 696 | 20230908 | 092000 | 5662620000 | 30750 | 30750 | 30800 | 30550 | 5183 |
| 697 | 20230908 | 091900 | 5503946300 | 30700 | 30900 | 30900 | 30650 | 5024 |
| 698 | 20230908 | 091800 | 5349596800 | 30900 | 30800 | 30950 | 30650 | 5814 |
| 699 | 20230908 | 091700 | 5170925400 | 30800 | 30950 | 31000 | 30750 | 4942 |
| 700 | 20230908 | 091600 | 5018297000 | 30950 | 31250 | 31250 | 30950 | 10453 |
| 701 | 20230908 | 091500 | 4693034800 | 31250 | 31100 | 31300 | 31100 | 7652 |
| 702 | 20230908 | 091400 | 4454188900 | 31050 | 31050 | 31100 | 31000 | 7883 |
| 703 | 20230908 | 091300 | 4209282050 | 31100 | 31000 | 31100 | 30950 | 11629 |
| 704 | 20230908 | 091200 | 3848509350 | 31050 | 30900 | 31050 | 30750 | 12098 |
| 705 | 20230908 | 091100 | 3474594100 | 30950 | 30600 | 31100 | 30550 | 17286 |
| 706 | 20230908 | 091000 | 2941058450 | 30600 | 30350 | 30600 | 30200 | 4869 |
| 707 | 20230908 | 090900 | 2793004900 | 30350 | 30350 | 30450 | 30300 | 1781 |
| 708 | 20230908 | 090800 | 2738922200 | 30300 | 30500 | 30500 | 30300 | 3385 |
| 709 | 20230908 | 090700 | 2636083100 | 30500 | 30350 | 30550 | 30350 | 7421 |
| 710 | 20230908 | 090600 | 2410204500 | 30350 | 30200 | 30350 | 30100 | 3174 |
| 711 | 20230908 | 090500 | 2314323450 | 30200 | 30100 | 30300 | 30050 | 2642 |
| 712 | 20230908 | 090400 | 2234619500 | 30100 | 29950 | 30200 | 29950 | 3885 |
| 713 | 20230908 | 090300 | 2117890150 | 29950 | 30100 | 30150 | 29800 | 18771 |
| 714 | 20230908 | 090200 | 1556000600 | 30050 | 30050 | 30250 | 30050 | 5991 |
| 715 | 20230908 | 090100 | 1375579600 | 30050 | 30050 | 30450 | 30000 | 11873 |
| 716 | 20230908 | 090000 | 1018367250 | 30050 | 30350 | 30400 | 30050 | 33523 |