38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 13267 |
| 3 | 20230911 | 205100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20230911 | 205000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20230911 | 204900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20230911 | 204800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20230911 | 204700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20230911 | 204600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20230911 | 204500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20230911 | 204400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20230911 | 204300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20230911 | 204200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20230911 | 204100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20230911 | 204000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20230911 | 203900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20230911 | 203800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20230911 | 203700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20230911 | 203600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20230911 | 203500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20230911 | 203400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20230911 | 203300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20230911 | 203200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20230911 | 203100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20230911 | 203000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20230911 | 202900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20230911 | 202800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20230911 | 202700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20230911 | 202600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20230911 | 202500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20230911 | 202400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20230911 | 202300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20230911 | 202200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 13267 |
| 33 | 20230911 | 202100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20230911 | 202000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20230911 | 201900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20230911 | 201800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20230911 | 201700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20230911 | 201600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20230911 | 201500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20230911 | 201400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20230911 | 201300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20230911 | 201200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20230911 | 201100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20230911 | 201000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20230911 | 200900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20230911 | 200800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20230911 | 200700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20230911 | 200600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20230911 | 200500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20230911 | 200400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20230911 | 200300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20230911 | 200200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20230911 | 200100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20230911 | 200000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20230911 | 195900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20230911 | 195800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20230911 | 195700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20230911 | 195600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20230911 | 195500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20230911 | 195400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20230911 | 195300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20230911 | 195200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 13267 |
| 63 | 20230911 | 195100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20230911 | 195000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20230911 | 194900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20230911 | 194800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20230911 | 194700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20230911 | 194600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20230911 | 194500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20230911 | 194400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20230911 | 194300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20230911 | 194200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20230911 | 194100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20230911 | 194000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20230911 | 193900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20230911 | 193800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20230911 | 193700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20230911 | 193600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20230911 | 193500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20230911 | 193400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20230911 | 193300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20230911 | 193200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20230911 | 193100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20230911 | 193000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20230911 | 192900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20230911 | 192800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20230911 | 192700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20230911 | 192600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20230911 | 192500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20230911 | 192400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20230911 | 192300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20230911 | 192200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 13267 |
| 93 | 20230911 | 192100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20230911 | 192000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20230911 | 191900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20230911 | 191800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20230911 | 191700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20230911 | 191600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20230911 | 191500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20230911 | 191400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20230911 | 191300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20230911 | 191200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20230911 | 191100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20230911 | 191000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20230911 | 190900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20230911 | 190800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20230911 | 190700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20230911 | 190600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20230911 | 190500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20230911 | 190400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20230911 | 190300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20230911 | 190200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20230911 | 190100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20230911 | 190000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20230911 | 185900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20230911 | 185800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20230911 | 185700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20230911 | 185600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20230911 | 185500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20230911 | 185400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20230911 | 185300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20230911 | 185200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 13267 |
| 123 | 20230911 | 185100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20230911 | 185000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20230911 | 184900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20230911 | 184800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20230911 | 184700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20230911 | 184600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20230911 | 184500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20230911 | 184400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20230911 | 184300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20230911 | 184200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20230911 | 184100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20230911 | 184000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20230911 | 183900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20230911 | 183800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20230911 | 183700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20230911 | 183600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20230911 | 183500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20230911 | 183400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20230911 | 183300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20230911 | 183200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20230911 | 183100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20230911 | 183000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20230911 | 182900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20230911 | 182800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20230911 | 182700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20230911 | 182600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20230911 | 182500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20230911 | 182400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20230911 | 182300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20230911 | 182200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 13267 |
| 153 | 20230911 | 182100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20230911 | 182000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20230911 | 181900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20230911 | 181800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20230911 | 181700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20230911 | 181600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20230911 | 181500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20230911 | 181400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20230911 | 181300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20230911 | 181200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20230911 | 181100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20230911 | 181000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20230911 | 180900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20230911 | 180800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20230911 | 180700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20230911 | 180600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20230911 | 180500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20230911 | 180400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20230911 | 180300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20230911 | 180200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20230911 | 180100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20230911 | 180000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20230911 | 175900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20230911 | 175800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20230911 | 175700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20230911 | 175600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20230911 | 175500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20230911 | 175400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20230911 | 175300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20230911 | 175200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 13267 |
| 183 | 20230911 | 175100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20230911 | 175000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20230911 | 174900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20230911 | 174800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20230911 | 174700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20230911 | 174600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20230911 | 174500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20230911 | 174400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20230911 | 174300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20230911 | 174200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20230911 | 174100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20230911 | 174000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20230911 | 173900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20230911 | 173800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20230911 | 173700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20230911 | 173600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20230911 | 173500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20230911 | 173400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20230911 | 173300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20230911 | 173200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20230911 | 173100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20230911 | 173000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20230911 | 172900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20230911 | 172800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20230911 | 172700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20230911 | 172600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20230911 | 172500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20230911 | 172400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20230911 | 172300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20230911 | 172200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 13267 |
| 213 | 20230911 | 172100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20230911 | 172000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20230911 | 171900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20230911 | 171800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20230911 | 171700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20230911 | 171600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20230911 | 171500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20230911 | 171400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20230911 | 171300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20230911 | 171200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20230911 | 171100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20230911 | 171000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20230911 | 170900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20230911 | 170800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20230911 | 170700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20230911 | 170600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20230911 | 170500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20230911 | 170400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20230911 | 170300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20230911 | 170200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20230911 | 170100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20230911 | 170000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20230911 | 165900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20230911 | 165800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20230911 | 165700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20230911 | 165600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20230911 | 165500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20230911 | 165400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20230911 | 165300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20230911 | 165200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 13267 |
| 243 | 20230911 | 165100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20230911 | 165000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20230911 | 164900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20230911 | 164800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20230911 | 164700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20230911 | 164600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20230911 | 164500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20230911 | 164400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20230911 | 164300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20230911 | 164200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20230911 | 164100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20230911 | 164000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20230911 | 163900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20230911 | 163800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20230911 | 163700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20230911 | 163600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20230911 | 163500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20230911 | 163400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20230911 | 163300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20230911 | 163200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20230911 | 163100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20230911 | 163000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20230911 | 162900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20230911 | 162800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20230911 | 162700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20230911 | 162600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20230911 | 162500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20230911 | 162400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20230911 | 162300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20230911 | 162200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 13267 |
| 273 | 20230911 | 162100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20230911 | 162000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20230911 | 161900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20230911 | 161800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20230911 | 161700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20230911 | 161600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20230911 | 161500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20230911 | 161400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20230911 | 161300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20230911 | 161200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20230911 | 161100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20230911 | 161000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20230911 | 160900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20230911 | 160800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20230911 | 160700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20230911 | 160600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20230911 | 160500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20230911 | 160400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20230911 | 160300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20230911 | 160200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20230911 | 160100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20230911 | 160000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20230911 | 155900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20230911 | 155800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20230911 | 155700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20230911 | 155600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20230911 | 155500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20230911 | 155400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20230911 | 155300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20230911 | 155200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 13267 |
| 303 | 20230911 | 155100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 304 | 20230911 | 155000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20230911 | 154900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20230911 | 154800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20230911 | 154700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20230911 | 154600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20230911 | 154500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20230911 | 154400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20230911 | 154300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20230911 | 154200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20230911 | 154100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20230911 | 154000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 315 | 20230911 | 153900 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20230911 | 153800 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20230911 | 153700 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20230911 | 153600 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20230911 | 153500 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20230911 | 153400 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20230911 | 153300 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20230911 | 153200 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20230911 | 153100 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20230911 | 153000 | 19929291150 | 26950 | 26950 | 26950 | 26950 | 13267 |
| 325 | 20230911 | 152900 | 19571745500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20230911 | 152800 | 19571745500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20230911 | 152700 | 19571745500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 328 | 20230911 | 152600 | 19571745500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 329 | 20230911 | 152500 | 19571745500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 330 | 20230911 | 152400 | 19571745500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 331 | 20230911 | 152300 | 19571745500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 332 | 20230911 | 152200 | 19571745500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 333 | 20230911 | 152100 | 19571745500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 334 | 20230911 | 152000 | 19571745500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 335 | 20230911 | 151900 | 19571745500 | 26950 | 26950 | 26950 | 26900 | 1266 |
| 336 | 20230911 | 151800 | 19537655250 | 26950 | 26850 | 26950 | 26800 | 6888 |
| 337 | 20230911 | 151700 | 19352655250 | 26900 | 26900 | 26950 | 26850 | 1385 |
| 338 | 20230911 | 151600 | 19315410550 | 26900 | 26900 | 26900 | 26800 | 4303 |
| 339 | 20230911 | 151500 | 19199845350 | 26900 | 26950 | 26950 | 26900 | 1121 |
| 340 | 20230911 | 151400 | 19169676300 | 26850 | 26950 | 27000 | 26850 | 3244 |
| 341 | 20230911 | 151300 | 19082409700 | 26950 | 26900 | 26950 | 26900 | 1177 |
| 342 | 20230911 | 151200 | 19050717900 | 26950 | 27000 | 27000 | 26900 | 1835 |
| 343 | 20230911 | 151100 | 19001283700 | 27000 | 27000 | 27100 | 26950 | 1713 |
| 344 | 20230911 | 151000 | 18955077500 | 27000 | 27050 | 27150 | 26950 | 6027 |
| 345 | 20230911 | 150900 | 18792085150 | 27050 | 27050 | 27100 | 27000 | 1019 |
| 346 | 20230911 | 150800 | 18764494500 | 27050 | 27050 | 27050 | 26950 | 3910 |
| 347 | 20230911 | 150700 | 18658888600 | 27050 | 27150 | 27150 | 27000 | 1666 |
| 348 | 20230911 | 150600 | 18613805000 | 27200 | 27200 | 27250 | 27100 | 2854 |
| 349 | 20230911 | 150500 | 18536221250 | 27150 | 27300 | 27300 | 27150 | 3694 |
| 350 | 20230911 | 150400 | 18435604250 | 27300 | 27250 | 27300 | 27200 | 974 |
| 351 | 20230911 | 150300 | 18409062700 | 27250 | 27200 | 27300 | 27150 | 1735 |
| 352 | 20230911 | 150200 | 18361802250 | 27200 | 27150 | 27250 | 27150 | 1587 |
| 353 | 20230911 | 150100 | 18318653350 | 27200 | 27150 | 27200 | 27100 | 1215 |
| 354 | 20230911 | 150000 | 18285671050 | 27100 | 27050 | 27150 | 27050 | 2208 |
| 355 | 20230911 | 145900 | 18225798150 | 27050 | 27050 | 27100 | 27000 | 1113 |
| 356 | 20230911 | 145800 | 18195681200 | 27050 | 27050 | 27050 | 27000 | 560 |
| 357 | 20230911 | 145700 | 18180543350 | 27000 | 26900 | 27000 | 26850 | 1359 |
| 358 | 20230911 | 145600 | 18143954900 | 26900 | 26850 | 26900 | 26850 | 736 |
| 359 | 20230911 | 145500 | 18124165950 | 26850 | 26900 | 26900 | 26800 | 925 |
| 360 | 20230911 | 145400 | 18099331450 | 26900 | 26900 | 26900 | 26850 | 730 |
| 361 | 20230911 | 145300 | 18079714550 | 26900 | 26900 | 26900 | 26850 | 604 |
| 362 | 20230911 | 145200 | 18063490000 | 26900 | 26900 | 26900 | 26800 | 1154 |
| 363 | 20230911 | 145100 | 18032492050 | 26900 | 26900 | 26900 | 26850 | 1386 |
| 364 | 20230911 | 145000 | 17995244600 | 26850 | 26900 | 26950 | 26850 | 1036 |
| 365 | 20230911 | 144900 | 17967381700 | 26900 | 26950 | 27000 | 26850 | 1143 |
| 366 | 20230911 | 144800 | 17936576650 | 26900 | 26800 | 27000 | 26800 | 2823 |
| 367 | 20230911 | 144700 | 17860701250 | 26800 | 26750 | 26800 | 26700 | 874 |
| 368 | 20230911 | 144600 | 17837323050 | 26800 | 26800 | 26850 | 26750 | 1728 |
| 369 | 20230911 | 144500 | 17791058650 | 26800 | 26900 | 26950 | 26700 | 1314 |
| 370 | 20230911 | 144400 | 17755893950 | 26800 | 26750 | 26900 | 26750 | 462 |
| 371 | 20230911 | 144300 | 17743516950 | 26800 | 26900 | 26900 | 26700 | 1893 |
| 372 | 20230911 | 144200 | 17692801250 | 26900 | 26850 | 26900 | 26800 | 744 |
| 373 | 20230911 | 144100 | 17672827050 | 26750 | 26750 | 26850 | 26750 | 2015 |
| 374 | 20230911 | 144000 | 17618865750 | 26800 | 26800 | 26900 | 26750 | 2328 |
| 375 | 20230911 | 143900 | 17556560900 | 26900 | 26850 | 26950 | 26750 | 2274 |
| 376 | 20230911 | 143800 | 17495604050 | 26850 | 26850 | 26950 | 26750 | 2859 |
| 377 | 20230911 | 143700 | 17418938050 | 26950 | 27000 | 27000 | 26800 | 4499 |
| 378 | 20230911 | 143600 | 17298104550 | 26950 | 27200 | 27250 | 26950 | 3291 |
| 379 | 20230911 | 143500 | 17209031850 | 27200 | 27250 | 27250 | 27200 | 1871 |
| 380 | 20230911 | 143400 | 17158066200 | 27200 | 27200 | 27200 | 27100 | 2048 |
| 381 | 20230911 | 143300 | 17102418100 | 27150 | 27200 | 27250 | 27050 | 1969 |
| 382 | 20230911 | 143200 | 17048943150 | 27250 | 27350 | 27350 | 27200 | 4268 |
| 383 | 20230911 | 143100 | 16932402250 | 27350 | 27250 | 27350 | 27200 | 2500 |
| 384 | 20230911 | 143000 | 16864196400 | 27250 | 27050 | 27250 | 27050 | 2094 |
| 385 | 20230911 | 142900 | 16807283450 | 27050 | 27000 | 27100 | 26900 | 2434 |
| 386 | 20230911 | 142800 | 16741487700 | 27000 | 27000 | 27050 | 26900 | 1800 |
| 387 | 20230911 | 142700 | 16692915900 | 27000 | 27000 | 27050 | 26800 | 4025 |
| 388 | 20230911 | 142600 | 16584549550 | 27000 | 26950 | 27050 | 26900 | 2051 |
| 389 | 20230911 | 142500 | 16529233800 | 26950 | 26800 | 26950 | 26750 | 2916 |
| 390 | 20230911 | 142400 | 16451014700 | 26800 | 27050 | 27050 | 26750 | 13901 |
| 391 | 20230911 | 142300 | 16077346700 | 27050 | 27050 | 27200 | 26750 | 22529 |
| 392 | 20230911 | 142200 | 15468781000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 393 | 20230911 | 142100 | 15468781000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 394 | 20230911 | 142000 | 15468781000 | 26000 | 27600 | 27650 | 26000 | 23794 |
| 395 | 20230911 | 141900 | 14823494950 | 27600 | 27750 | 27750 | 27600 | 1559 |
| 396 | 20230911 | 141800 | 14780370500 | 27700 | 27600 | 27800 | 27600 | 2190 |
| 397 | 20230911 | 141700 | 14719810100 | 27550 | 27850 | 27900 | 27550 | 7079 |
| 398 | 20230911 | 141600 | 14523822100 | 27850 | 27900 | 27900 | 27800 | 1349 |
| 399 | 20230911 | 141500 | 14486305400 | 27950 | 28000 | 28000 | 27800 | 3598 |
| 400 | 20230911 | 141400 | 14386096550 | 28000 | 27900 | 28000 | 27850 | 953 |
| 401 | 20230911 | 141300 | 14359530300 | 27900 | 27900 | 28000 | 27900 | 881 |
| 402 | 20230911 | 141200 | 14334949100 | 28000 | 27900 | 28150 | 27850 | 684 |
| 403 | 20230911 | 141100 | 14315826250 | 27900 | 27900 | 27950 | 27900 | 1034 |
| 404 | 20230911 | 141000 | 14286972500 | 27900 | 28050 | 28050 | 27900 | 1776 |
| 405 | 20230911 | 140900 | 14237304350 | 28050 | 28000 | 28100 | 28000 | 271 |
| 406 | 20230911 | 140800 | 14229704850 | 27950 | 28000 | 28000 | 27950 | 821 |
| 407 | 20230911 | 140700 | 14206757850 | 27900 | 27950 | 27950 | 27900 | 825 |
| 408 | 20230911 | 140600 | 14183706400 | 27950 | 27950 | 28000 | 27900 | 2235 |
| 409 | 20230911 | 140500 | 14121291700 | 27950 | 28000 | 28000 | 27950 | 603 |
| 410 | 20230911 | 140400 | 14104433500 | 27950 | 28000 | 28100 | 27950 | 416 |
| 411 | 20230911 | 140300 | 14092788100 | 28000 | 28000 | 28100 | 27950 | 4722 |
| 412 | 20230911 | 140200 | 13960649150 | 28050 | 28050 | 28050 | 27950 | 7680 |
| 413 | 20230911 | 140100 | 13745591000 | 28100 | 28150 | 28150 | 28050 | 3225 |
| 414 | 20230911 | 140000 | 13655042500 | 28200 | 28150 | 28200 | 28100 | 122 |
| 415 | 20230911 | 135900 | 13651607600 | 28100 | 28200 | 28200 | 28100 | 499 |
| 416 | 20230911 | 135800 | 13637553150 | 28200 | 28250 | 28250 | 28100 | 3580 |
| 417 | 20230911 | 135700 | 13536773950 | 28250 | 28300 | 28300 | 28200 | 372 |
| 418 | 20230911 | 135600 | 13526267950 | 28200 | 28200 | 28300 | 28150 | 1160 |
| 419 | 20230911 | 135500 | 13493556500 | 28150 | 28200 | 28250 | 28150 | 972 |
| 420 | 20230911 | 135400 | 13466150500 | 28200 | 28250 | 28250 | 28150 | 526 |
| 421 | 20230911 | 135300 | 13451326100 | 28300 | 28250 | 28300 | 28250 | 102 |
| 422 | 20230911 | 135200 | 13448444450 | 28250 | 28300 | 28300 | 28200 | 486 |
| 423 | 20230911 | 135100 | 13434725200 | 28300 | 28200 | 28300 | 28150 | 215 |
| 424 | 20230911 | 135000 | 13428661200 | 28200 | 28300 | 28300 | 28200 | 877 |
| 425 | 20230911 | 134900 | 13403907800 | 28300 | 28250 | 28300 | 28250 | 152 |
| 426 | 20230911 | 134800 | 13399611800 | 28300 | 28300 | 28300 | 28300 | 18 |
| 427 | 20230911 | 134700 | 13399102400 | 28200 | 28200 | 28300 | 28200 | 456 |
| 428 | 20230911 | 134600 | 13386242150 | 28250 | 28200 | 28250 | 28200 | 169 |
| 429 | 20230911 | 134500 | 13381473200 | 28200 | 28200 | 28250 | 28150 | 806 |
| 430 | 20230911 | 134400 | 13358766450 | 28200 | 28200 | 28200 | 28200 | 178 |
| 431 | 20230911 | 134300 | 13353746850 | 28200 | 28200 | 28250 | 28200 | 161 |
| 432 | 20230911 | 134200 | 13349202250 | 28200 | 28200 | 28250 | 28150 | 1320 |
| 433 | 20230911 | 134100 | 13311977100 | 28200 | 28300 | 28300 | 28200 | 1238 |
| 434 | 20230911 | 134000 | 13277044000 | 28300 | 28300 | 28350 | 28250 | 550 |
| 435 | 20230911 | 133900 | 13261496250 | 28400 | 28350 | 28400 | 28300 | 528 |
| 436 | 20230911 | 133800 | 13246544450 | 28350 | 28350 | 28400 | 28350 | 149 |
| 437 | 20230911 | 133700 | 13242320050 | 28350 | 28300 | 28400 | 28300 | 264 |
| 438 | 20230911 | 133600 | 13234836500 | 28300 | 28300 | 28300 | 28300 | 389 |
| 439 | 20230911 | 133500 | 13223827800 | 28300 | 28350 | 28400 | 28300 | 564 |
| 440 | 20230911 | 133400 | 13207849250 | 28350 | 28300 | 28350 | 28300 | 311 |
| 441 | 20230911 | 133300 | 13199032700 | 28300 | 28350 | 28350 | 28300 | 1142 |
| 442 | 20230911 | 133200 | 13166696200 | 28350 | 28450 | 28450 | 28350 | 1110 |
| 443 | 20230911 | 133100 | 13135172650 | 28400 | 28400 | 28450 | 28400 | 438 |
| 444 | 20230911 | 133000 | 13122728450 | 28400 | 28400 | 28400 | 28400 | 242 |
| 445 | 20230911 | 132900 | 13115855650 | 28400 | 28350 | 28400 | 28350 | 303 |
| 446 | 20230911 | 132800 | 13107251900 | 28350 | 28350 | 28350 | 28350 | 50 |
| 447 | 20230911 | 132700 | 13105834400 | 28300 | 28350 | 28350 | 28250 | 1547 |
| 448 | 20230911 | 132600 | 13062057100 | 28350 | 28400 | 28400 | 28350 | 58 |
| 449 | 20230911 | 132500 | 13060410100 | 28400 | 28200 | 28400 | 28200 | 1758 |
| 450 | 20230911 | 132400 | 13010738800 | 28200 | 28250 | 28250 | 28200 | 412 |
| 451 | 20230911 | 132300 | 12999112700 | 28200 | 28250 | 28300 | 28200 | 1502 |
| 452 | 20230911 | 132200 | 12956656700 | 28250 | 28250 | 28250 | 28250 | 731 |
| 453 | 20230911 | 132100 | 12936005950 | 28300 | 28300 | 28350 | 28250 | 565 |
| 454 | 20230911 | 132000 | 12920016350 | 28300 | 28300 | 28350 | 28300 | 349 |
| 455 | 20230911 | 131900 | 12910130100 | 28250 | 28350 | 28350 | 28250 | 1808 |
| 456 | 20230911 | 131800 | 12859028200 | 28350 | 28400 | 28400 | 28350 | 773 |
| 457 | 20230911 | 131700 | 12837101350 | 28400 | 28500 | 28500 | 28400 | 567 |
| 458 | 20230911 | 131600 | 12820982200 | 28500 | 28400 | 28500 | 28400 | 14 |
| 459 | 20230911 | 131500 | 12820584300 | 28400 | 28450 | 28500 | 28400 | 163 |
| 460 | 20230911 | 131400 | 12815947050 | 28400 | 28400 | 28450 | 28400 | 1325 |
| 461 | 20230911 | 131300 | 12778316950 | 28400 | 28450 | 28450 | 28350 | 147 |
| 462 | 20230911 | 131200 | 12774140550 | 28450 | 28400 | 28450 | 28350 | 52 |
| 463 | 20230911 | 131100 | 12772664500 | 28450 | 28450 | 28450 | 28350 | 368 |
| 464 | 20230911 | 131000 | 12762213650 | 28500 | 28500 | 28500 | 28300 | 142 |
| 465 | 20230911 | 130900 | 12758168800 | 28500 | 28350 | 28500 | 28300 | 1350 |
| 466 | 20230911 | 130800 | 12719933400 | 28450 | 28400 | 28450 | 28350 | 648 |
| 467 | 20230911 | 130700 | 12701535400 | 28400 | 28300 | 28400 | 28250 | 443 |
| 468 | 20230911 | 130600 | 12689001250 | 28350 | 28350 | 28400 | 28300 | 1229 |
| 469 | 20230911 | 130500 | 12654187400 | 28350 | 28400 | 28450 | 28350 | 1538 |
| 470 | 20230911 | 130400 | 12610561500 | 28400 | 28500 | 28500 | 28400 | 3348 |
| 471 | 20230911 | 130300 | 12515373950 | 28500 | 28550 | 28550 | 28450 | 2698 |
| 472 | 20230911 | 130200 | 12438467750 | 28550 | 28550 | 28550 | 28550 | 463 |
| 473 | 20230911 | 130100 | 12425249100 | 28550 | 28550 | 28550 | 28500 | 120 |
| 474 | 20230911 | 130000 | 12421823500 | 28500 | 28600 | 28600 | 28500 | 670 |
| 475 | 20230911 | 125900 | 12402701050 | 28600 | 28550 | 28600 | 28500 | 443 |
| 476 | 20230911 | 125800 | 12390061850 | 28500 | 28550 | 28550 | 28500 | 2838 |
| 477 | 20230911 | 125700 | 12309080300 | 28600 | 28600 | 28600 | 28550 | 603 |
| 478 | 20230911 | 125600 | 12291848300 | 28600 | 28600 | 28600 | 28600 | 772 |
| 479 | 20230911 | 125500 | 12269769100 | 28650 | 28600 | 28650 | 28600 | 279 |
| 480 | 20230911 | 125400 | 12261782700 | 28600 | 28600 | 28650 | 28600 | 279 |
| 481 | 20230911 | 125300 | 12253799650 | 28600 | 28550 | 28600 | 28550 | 364 |
| 482 | 20230911 | 125200 | 12243399550 | 28550 | 28550 | 28600 | 28550 | 336 |
| 483 | 20230911 | 125100 | 12233803800 | 28550 | 28650 | 28650 | 28550 | 2800 |
| 484 | 20230911 | 125000 | 12153720550 | 28600 | 28650 | 28750 | 28600 | 533 |
| 485 | 20230911 | 124900 | 12138467000 | 28650 | 28600 | 28650 | 28600 | 427 |
| 486 | 20230911 | 124800 | 12126249350 | 28600 | 28650 | 28750 | 28550 | 2995 |
| 487 | 20230911 | 124700 | 12040472400 | 28700 | 28700 | 28700 | 28650 | 613 |
| 488 | 20230911 | 124600 | 12022889400 | 28700 | 28750 | 28750 | 28600 | 1933 |
| 489 | 20230911 | 124500 | 11967512950 | 28750 | 28850 | 28850 | 28650 | 2380 |
| 490 | 20230911 | 124400 | 11899150900 | 28850 | 28950 | 28950 | 28700 | 5013 |
| 491 | 20230911 | 124300 | 11754854450 | 28750 | 28650 | 29000 | 28650 | 2435 |
| 492 | 20230911 | 124200 | 11684617750 | 28800 | 28800 | 28800 | 28600 | 1484 |
| 493 | 20230911 | 124100 | 11642047250 | 28800 | 28650 | 28800 | 28650 | 215 |
| 494 | 20230911 | 124000 | 11635860350 | 28800 | 28800 | 28800 | 28650 | 2897 |
| 495 | 20230911 | 123900 | 11552641000 | 28800 | 28850 | 28850 | 28650 | 374 |
| 496 | 20230911 | 123800 | 11541878700 | 28850 | 28800 | 28900 | 28600 | 1498 |
| 497 | 20230911 | 123700 | 11498860700 | 28800 | 28900 | 28900 | 28800 | 1163 |
| 498 | 20230911 | 123600 | 11465300300 | 28850 | 28950 | 28950 | 28850 | 1570 |
| 499 | 20230911 | 123500 | 11419916100 | 28950 | 28900 | 29000 | 28850 | 2746 |
| 500 | 20230911 | 123400 | 11340474750 | 28950 | 29050 | 29050 | 28900 | 3513 |
| 501 | 20230911 | 123300 | 11238551150 | 29050 | 29000 | 29150 | 28950 | 10685 |
| 502 | 20230911 | 123200 | 10928240250 | 29000 | 28750 | 29000 | 28750 | 4064 |
| 503 | 20230911 | 123100 | 10810746500 | 28750 | 28750 | 28750 | 28700 | 189 |
| 504 | 20230911 | 123000 | 10805313000 | 28700 | 28700 | 28700 | 28650 | 173 |
| 505 | 20230911 | 122900 | 10800348450 | 28700 | 28650 | 28750 | 28650 | 1434 |
| 506 | 20230911 | 122800 | 10759199300 | 28600 | 28600 | 28700 | 28600 | 644 |
| 507 | 20230911 | 122700 | 10740773700 | 28600 | 28600 | 28700 | 28600 | 225 |
| 508 | 20230911 | 122600 | 10734335100 | 28600 | 28700 | 28700 | 28550 | 1673 |
| 509 | 20230911 | 122500 | 10686402900 | 28700 | 28700 | 28750 | 28700 | 394 |
| 510 | 20230911 | 122400 | 10675078600 | 28700 | 28700 | 28750 | 28650 | 760 |
| 511 | 20230911 | 122300 | 10653281150 | 28650 | 28650 | 28700 | 28650 | 569 |
| 512 | 20230911 | 122200 | 10636979050 | 28600 | 28650 | 28700 | 28600 | 1001 |
| 513 | 20230911 | 122100 | 10608305050 | 28600 | 28650 | 28700 | 28600 | 912 |
| 514 | 20230911 | 122000 | 10582160800 | 28650 | 28600 | 28650 | 28600 | 340 |
| 515 | 20230911 | 121900 | 10572427900 | 28600 | 28550 | 28600 | 28550 | 1000 |
| 516 | 20230911 | 121800 | 10543842150 | 28600 | 28550 | 28600 | 28550 | 417 |
| 517 | 20230911 | 121700 | 10531933650 | 28550 | 28550 | 28600 | 28500 | 733 |
| 518 | 20230911 | 121600 | 10511011250 | 28550 | 28600 | 28600 | 28550 | 1128 |
| 519 | 20230911 | 121500 | 10478787050 | 28600 | 28600 | 28650 | 28550 | 637 |
| 520 | 20230911 | 121400 | 10460590850 | 28650 | 28650 | 28700 | 28600 | 545 |
| 521 | 20230911 | 121300 | 10444998000 | 28600 | 28650 | 28650 | 28600 | 429 |
| 522 | 20230911 | 121200 | 10432726050 | 28600 | 28650 | 28650 | 28600 | 1068 |
| 523 | 20230911 | 121100 | 10402179450 | 28600 | 28600 | 28600 | 28600 | 213 |
| 524 | 20230911 | 121000 | 10396087650 | 28600 | 28700 | 28700 | 28600 | 115 |
| 525 | 20230911 | 120900 | 10392795000 | 28600 | 28600 | 28750 | 28600 | 649 |
| 526 | 20230911 | 120800 | 10374187750 | 28600 | 28650 | 28650 | 28600 | 1626 |
| 527 | 20230911 | 120700 | 10327675550 | 28650 | 28750 | 28750 | 28650 | 1085 |
| 528 | 20230911 | 120600 | 10296576000 | 28700 | 28700 | 28700 | 28650 | 962 |
| 529 | 20230911 | 120500 | 10269003150 | 28700 | 28700 | 28950 | 28700 | 1155 |
| 530 | 20230911 | 120400 | 10235829850 | 28600 | 28900 | 29000 | 28600 | 5945 |
| 531 | 20230911 | 120300 | 10064690950 | 28900 | 29150 | 29150 | 28900 | 4768 |
| 532 | 20230911 | 120200 | 9926153900 | 29100 | 29100 | 29150 | 29050 | 2019 |
| 533 | 20230911 | 120100 | 9867354650 | 29050 | 29050 | 29150 | 28950 | 4455 |
| 534 | 20230911 | 120000 | 9737895850 | 29000 | 29150 | 29200 | 28950 | 5867 |
| 535 | 20230911 | 115900 | 9567068500 | 29200 | 29000 | 29200 | 29000 | 9740 |
| 536 | 20230911 | 115800 | 9283569050 | 29000 | 28950 | 29000 | 28950 | 730 |
| 537 | 20230911 | 115700 | 9262411500 | 28950 | 28950 | 29000 | 28900 | 503 |
| 538 | 20230911 | 115600 | 9247859000 | 28950 | 28950 | 29000 | 28900 | 214 |
| 539 | 20230911 | 115500 | 9241661900 | 28950 | 28850 | 28950 | 28850 | 303 |
| 540 | 20230911 | 115400 | 9232898150 | 28850 | 28900 | 28900 | 28850 | 129 |
| 541 | 20230911 | 115300 | 9229174950 | 28850 | 28900 | 28900 | 28850 | 508 |
| 542 | 20230911 | 115200 | 9214506700 | 28850 | 28850 | 28900 | 28850 | 195 |
| 543 | 20230911 | 115100 | 9208880850 | 28850 | 28900 | 28900 | 28800 | 1282 |
| 544 | 20230911 | 115000 | 9171868700 | 28900 | 28850 | 29000 | 28850 | 1068 |
| 545 | 20230911 | 114900 | 9140976700 | 28800 | 28850 | 28900 | 28800 | 755 |
| 546 | 20230911 | 114800 | 9119198950 | 28850 | 28950 | 28950 | 28800 | 1179 |
| 547 | 20230911 | 114700 | 9085160700 | 28950 | 28800 | 28950 | 28750 | 2125 |
| 548 | 20230911 | 114600 | 9023854950 | 28800 | 28750 | 28850 | 28700 | 1586 |
| 549 | 20230911 | 114500 | 8978200550 | 28750 | 28750 | 28900 | 28750 | 1141 |
| 550 | 20230911 | 114400 | 8945336450 | 28700 | 28750 | 28800 | 28700 | 498 |
| 551 | 20230911 | 114300 | 8931020050 | 28800 | 28750 | 28800 | 28700 | 374 |
| 552 | 20230911 | 114200 | 8920280250 | 28700 | 28750 | 28800 | 28700 | 231 |
| 553 | 20230911 | 114100 | 8913642650 | 28700 | 28750 | 28750 | 28700 | 490 |
| 554 | 20230911 | 114000 | 8899578950 | 28750 | 28800 | 28800 | 28650 | 955 |
| 555 | 20230911 | 113900 | 8872139000 | 28750 | 28800 | 28800 | 28650 | 1090 |
| 556 | 20230911 | 113800 | 8840812400 | 28800 | 28650 | 28800 | 28600 | 872 |
| 557 | 20230911 | 113700 | 8815799600 | 28700 | 28650 | 28700 | 28650 | 143 |
| 558 | 20230911 | 113600 | 8811701850 | 28650 | 28650 | 28700 | 28600 | 442 |
| 559 | 20230911 | 113500 | 8799046800 | 28600 | 28650 | 28700 | 28600 | 1327 |
| 560 | 20230911 | 113400 | 8761016450 | 28650 | 28700 | 28800 | 28650 | 1354 |
| 561 | 20230911 | 113300 | 8722138100 | 28700 | 28600 | 28700 | 28600 | 488 |
| 562 | 20230911 | 113200 | 8708166400 | 28600 | 28650 | 28650 | 28550 | 2480 |
| 563 | 20230911 | 113100 | 8637241250 | 28650 | 28850 | 28850 | 28650 | 1606 |
| 564 | 20230911 | 113000 | 8591106700 | 28850 | 28850 | 28900 | 28700 | 1908 |
| 565 | 20230911 | 112900 | 8536138000 | 28900 | 28950 | 28950 | 28850 | 1980 |
| 566 | 20230911 | 112800 | 8478906950 | 28950 | 29000 | 29000 | 28850 | 863 |
| 567 | 20230911 | 112700 | 8453945050 | 29000 | 28750 | 29000 | 28700 | 1350 |
| 568 | 20230911 | 112600 | 8414974400 | 28700 | 29000 | 29100 | 28650 | 4501 |
| 569 | 20230911 | 112500 | 8284954550 | 29050 | 29100 | 29450 | 29000 | 22698 |
| 570 | 20230911 | 112400 | 7621059500 | 29050 | 28650 | 29050 | 28650 | 9383 |
| 571 | 20230911 | 112300 | 7349838150 | 28700 | 28600 | 28700 | 28600 | 345 |
| 572 | 20230911 | 112200 | 7339955800 | 28600 | 28600 | 28600 | 28500 | 92 |
| 573 | 20230911 | 112100 | 7337329200 | 28600 | 28500 | 28600 | 28450 | 471 |
| 574 | 20230911 | 112000 | 7323916800 | 28600 | 28450 | 28600 | 28450 | 202 |
| 575 | 20230911 | 111900 | 7318157100 | 28450 | 28500 | 28550 | 28450 | 556 |
| 576 | 20230911 | 111800 | 7302314100 | 28550 | 28550 | 28600 | 28550 | 492 |
| 577 | 20230911 | 111700 | 7288267450 | 28550 | 28600 | 28650 | 28550 | 278 |
| 578 | 20230911 | 111600 | 7280327000 | 28600 | 28600 | 28650 | 28600 | 185 |
| 579 | 20230911 | 111500 | 7275035900 | 28650 | 28600 | 28650 | 28550 | 14 |
| 580 | 20230911 | 111400 | 7274635500 | 28600 | 28600 | 28700 | 28600 | 404 |
| 581 | 20230911 | 111300 | 7263071600 | 28650 | 28600 | 28650 | 28600 | 354 |
| 582 | 20230911 | 111200 | 7252942450 | 28650 | 28600 | 28650 | 28600 | 141 |
| 583 | 20230911 | 111100 | 7248909150 | 28600 | 28650 | 28650 | 28600 | 961 |
| 584 | 20230911 | 111000 | 7221422350 | 28650 | 28700 | 28700 | 28600 | 946 |
| 585 | 20230911 | 110900 | 7194310500 | 28700 | 28800 | 28850 | 28700 | 1737 |
| 586 | 20230911 | 110800 | 7144326100 | 28800 | 28700 | 28850 | 28650 | 3530 |
| 587 | 20230911 | 110700 | 7042799950 | 28700 | 28600 | 28700 | 28400 | 2936 |
| 588 | 20230911 | 110600 | 6958807550 | 28600 | 28600 | 28600 | 28550 | 1601 |
| 589 | 20230911 | 110500 | 6913085550 | 28600 | 28600 | 28650 | 28550 | 1019 |
| 590 | 20230911 | 110400 | 6883945700 | 28600 | 28500 | 28600 | 28500 | 761 |
| 591 | 20230911 | 110300 | 6862210600 | 28450 | 28500 | 28500 | 28450 | 75 |
| 592 | 20230911 | 110200 | 6860073800 | 28500 | 28400 | 28500 | 28400 | 270 |
| 593 | 20230911 | 110100 | 6852391850 | 28450 | 28450 | 28500 | 28450 | 264 |
| 594 | 20230911 | 110000 | 6844875800 | 28500 | 28400 | 28500 | 28350 | 478 |
| 595 | 20230911 | 105900 | 6831274550 | 28400 | 28400 | 28400 | 28350 | 724 |
| 596 | 20230911 | 105800 | 6810740900 | 28400 | 28400 | 28400 | 28400 | 3 |
| 597 | 20230911 | 105700 | 6810655700 | 28350 | 28450 | 28450 | 28350 | 265 |
| 598 | 20230911 | 105600 | 6803134250 | 28400 | 28350 | 28450 | 28350 | 376 |
| 599 | 20230911 | 105500 | 6792472150 | 28350 | 28400 | 28450 | 28350 | 335 |
| 600 | 20230911 | 105400 | 6782957500 | 28450 | 28450 | 28450 | 28400 | 741 |
| 601 | 20230911 | 105300 | 6761888800 | 28450 | 28450 | 28500 | 28450 | 21 |
| 602 | 20230911 | 105200 | 6761290800 | 28500 | 28500 | 28500 | 28450 | 554 |
| 603 | 20230911 | 105100 | 6745524050 | 28550 | 28550 | 28600 | 28500 | 411 |
| 604 | 20230911 | 105000 | 6733801950 | 28550 | 28550 | 28600 | 28500 | 1311 |
| 605 | 20230911 | 104900 | 6696370800 | 28550 | 28550 | 28600 | 28550 | 672 |
| 606 | 20230911 | 104800 | 6677166500 | 28550 | 28550 | 28600 | 28500 | 461 |
| 607 | 20230911 | 104700 | 6664004550 | 28550 | 28500 | 28550 | 28450 | 711 |
| 608 | 20230911 | 104600 | 6643750850 | 28500 | 28500 | 28500 | 28450 | 142 |
| 609 | 20230911 | 104500 | 6639709050 | 28500 | 28450 | 28500 | 28400 | 263 |
| 610 | 20230911 | 104400 | 6632230100 | 28400 | 28450 | 28450 | 28400 | 451 |
| 611 | 20230911 | 104300 | 6619421600 | 28450 | 28450 | 28450 | 28400 | 414 |
| 612 | 20230911 | 104200 | 6607650900 | 28450 | 28400 | 28500 | 28400 | 589 |
| 613 | 20230911 | 104100 | 6590895300 | 28400 | 28350 | 28500 | 28350 | 768 |
| 614 | 20230911 | 104000 | 6569104550 | 28350 | 28300 | 28350 | 28250 | 989 |
| 615 | 20230911 | 103900 | 6541129200 | 28300 | 28350 | 28400 | 28300 | 554 |
| 616 | 20230911 | 103800 | 6525447900 | 28400 | 28350 | 28400 | 28300 | 411 |
| 617 | 20230911 | 103700 | 6513811750 | 28350 | 28300 | 28350 | 28250 | 1019 |
| 618 | 20230911 | 103600 | 6484982900 | 28350 | 28400 | 28400 | 28350 | 245 |
| 619 | 20230911 | 103500 | 6478033250 | 28350 | 28400 | 28400 | 28300 | 465 |
| 620 | 20230911 | 103400 | 6464857200 | 28300 | 28400 | 28450 | 28300 | 1052 |
| 621 | 20230911 | 103300 | 6435036350 | 28400 | 28500 | 28500 | 28400 | 823 |
| 622 | 20230911 | 103200 | 6411642300 | 28550 | 28400 | 28550 | 28350 | 618 |
| 623 | 20230911 | 103100 | 6394070000 | 28450 | 28500 | 28500 | 28350 | 1174 |
| 624 | 20230911 | 103000 | 6360722300 | 28500 | 28350 | 28550 | 28350 | 605 |
| 625 | 20230911 | 102900 | 6343515700 | 28400 | 28550 | 28550 | 28300 | 1916 |
| 626 | 20230911 | 102800 | 6289076650 | 28600 | 28700 | 28700 | 28500 | 2388 |
| 627 | 20230911 | 102700 | 6220804850 | 28650 | 28650 | 28700 | 28550 | 3349 |
| 628 | 20230911 | 102600 | 6124927400 | 28700 | 28700 | 28750 | 28600 | 2813 |
| 629 | 20230911 | 102500 | 6044253050 | 28750 | 28700 | 28800 | 28600 | 5181 |
| 630 | 20230911 | 102400 | 5895379250 | 28600 | 28500 | 28700 | 28500 | 1806 |
| 631 | 20230911 | 102300 | 5843740900 | 28500 | 28450 | 28550 | 28350 | 551 |
| 632 | 20230911 | 102200 | 5828037750 | 28500 | 28350 | 28500 | 28300 | 673 |
| 633 | 20230911 | 102100 | 5808910750 | 28350 | 28350 | 28500 | 28350 | 460 |
| 634 | 20230911 | 102000 | 5795843450 | 28400 | 28450 | 28450 | 28350 | 104 |
| 635 | 20230911 | 101900 | 5792889900 | 28500 | 28450 | 28500 | 28450 | 137 |
| 636 | 20230911 | 101800 | 5788988850 | 28450 | 28350 | 28450 | 28350 | 673 |
| 637 | 20230911 | 101700 | 5769879300 | 28450 | 28400 | 28450 | 28400 | 82 |
| 638 | 20230911 | 101600 | 5767549700 | 28400 | 28250 | 28400 | 28250 | 1144 |
| 639 | 20230911 | 101500 | 5735129700 | 28300 | 28350 | 28350 | 28200 | 1664 |
| 640 | 20230911 | 101400 | 5688127650 | 28300 | 28400 | 28400 | 28300 | 263 |
| 641 | 20230911 | 101300 | 5680677500 | 28400 | 28350 | 28400 | 28300 | 1007 |
| 642 | 20230911 | 101200 | 5652162300 | 28400 | 28400 | 28450 | 28350 | 520 |
| 643 | 20230911 | 101100 | 5637400300 | 28450 | 28450 | 28450 | 28400 | 139 |
| 644 | 20230911 | 101000 | 5633451550 | 28500 | 28500 | 28550 | 28400 | 144 |
| 645 | 20230911 | 100900 | 5629349850 | 28500 | 28550 | 28550 | 28400 | 328 |
| 646 | 20230911 | 100800 | 5620003050 | 28550 | 28550 | 28600 | 28500 | 448 |
| 647 | 20230911 | 100700 | 5607217850 | 28550 | 28550 | 28600 | 28500 | 1542 |
| 648 | 20230911 | 100600 | 5563204250 | 28600 | 28400 | 28600 | 28400 | 924 |
| 649 | 20230911 | 100500 | 5536833050 | 28400 | 28400 | 28500 | 28300 | 1061 |
| 650 | 20230911 | 100400 | 5506703800 | 28350 | 28400 | 28450 | 28350 | 152 |
| 651 | 20230911 | 100300 | 5502391750 | 28400 | 28400 | 28450 | 28300 | 1629 |
| 652 | 20230911 | 100200 | 5456156250 | 28400 | 28400 | 28450 | 28400 | 780 |
| 653 | 20230911 | 100100 | 5434000450 | 28400 | 28500 | 28500 | 28350 | 844 |
| 654 | 20230911 | 100000 | 5410031900 | 28500 | 28600 | 28600 | 28450 | 3357 |
| 655 | 20230911 | 095900 | 5314265100 | 28600 | 28650 | 28700 | 28500 | 3073 |
| 656 | 20230911 | 095800 | 5226416000 | 28700 | 28650 | 28800 | 28650 | 9265 |
| 657 | 20230911 | 095700 | 4960260950 | 28650 | 28500 | 28650 | 28500 | 4941 |
| 658 | 20230911 | 095600 | 4819083400 | 28500 | 28500 | 28600 | 28500 | 3277 |
| 659 | 20230911 | 095500 | 4725621800 | 28500 | 28200 | 28500 | 28200 | 8612 |
| 660 | 20230911 | 095400 | 4481765350 | 28250 | 28200 | 28250 | 28200 | 311 |
| 661 | 20230911 | 095300 | 4472994800 | 28150 | 28150 | 28250 | 28150 | 361 |
| 662 | 20230911 | 095200 | 4462816700 | 28150 | 28200 | 28200 | 28100 | 649 |
| 663 | 20230911 | 095100 | 4444541750 | 28250 | 28250 | 28300 | 28200 | 611 |
| 664 | 20230911 | 095000 | 4427293550 | 28250 | 28150 | 28300 | 28150 | 475 |
| 665 | 20230911 | 094900 | 4413901950 | 28200 | 28200 | 28200 | 28150 | 520 |
| 666 | 20230911 | 094800 | 4399242300 | 28200 | 28100 | 28200 | 28100 | 224 |
| 667 | 20230911 | 094700 | 4392939850 | 28150 | 28100 | 28150 | 28050 | 743 |
| 668 | 20230911 | 094600 | 4372062400 | 28150 | 28250 | 28250 | 28100 | 2144 |
| 669 | 20230911 | 094500 | 4311689650 | 28300 | 28250 | 28300 | 28200 | 804 |
| 670 | 20230911 | 094400 | 4288974150 | 28250 | 28300 | 28300 | 28200 | 1456 |
| 671 | 20230911 | 094300 | 4247873000 | 28300 | 28250 | 28300 | 28250 | 846 |
| 672 | 20230911 | 094200 | 4223958300 | 28300 | 28300 | 28350 | 28250 | 767 |
| 673 | 20230911 | 094100 | 4202259300 | 28350 | 28400 | 28400 | 28300 | 780 |
| 674 | 20230911 | 094000 | 4180153650 | 28350 | 28250 | 28400 | 28250 | 2366 |
| 675 | 20230911 | 093900 | 4113156500 | 28250 | 28250 | 28250 | 28150 | 2594 |
| 676 | 20230911 | 093800 | 4039985750 | 28200 | 28500 | 28500 | 28200 | 3602 |
| 677 | 20230911 | 093700 | 3937787650 | 28500 | 28300 | 28600 | 28300 | 10230 |
| 678 | 20230911 | 093600 | 3646452750 | 28300 | 28100 | 28350 | 28100 | 2995 |
| 679 | 20230911 | 093500 | 3561782850 | 28100 | 28050 | 28150 | 28050 | 964 |
| 680 | 20230911 | 093400 | 3534720050 | 28000 | 28000 | 28050 | 28000 | 553 |
| 681 | 20230911 | 093300 | 3519234300 | 28000 | 28100 | 28100 | 28000 | 415 |
| 682 | 20230911 | 093200 | 3507606400 | 28050 | 28100 | 28150 | 28050 | 496 |
| 683 | 20230911 | 093100 | 3493658600 | 28150 | 28150 | 28150 | 28050 | 696 |
| 684 | 20230911 | 093000 | 3474103350 | 28150 | 27900 | 28150 | 27900 | 3076 |
| 685 | 20230911 | 092900 | 3388024650 | 27950 | 27900 | 27950 | 27850 | 1226 |
| 686 | 20230911 | 092800 | 3353800700 | 27850 | 27850 | 27900 | 27800 | 590 |
| 687 | 20230911 | 092700 | 3337377850 | 27850 | 27850 | 27900 | 27800 | 704 |
| 688 | 20230911 | 092600 | 3317781400 | 27850 | 27900 | 27900 | 27800 | 1330 |
| 689 | 20230911 | 092500 | 3280762400 | 27800 | 27950 | 28000 | 27800 | 1335 |
| 690 | 20230911 | 092400 | 3243547100 | 27950 | 28000 | 28050 | 27950 | 365 |
| 691 | 20230911 | 092300 | 3233325250 | 28050 | 28100 | 28150 | 28050 | 1930 |
| 692 | 20230911 | 092200 | 3179099950 | 28100 | 28050 | 28100 | 27850 | 3605 |
| 693 | 20230911 | 092100 | 3078338700 | 28050 | 28100 | 28100 | 28000 | 1226 |
| 694 | 20230911 | 092000 | 3043907650 | 28100 | 27900 | 28100 | 27850 | 2278 |
| 695 | 20230911 | 091900 | 2980015700 | 27900 | 27850 | 27900 | 27800 | 1424 |
| 696 | 20230911 | 091800 | 2940384200 | 27850 | 27850 | 27950 | 27800 | 2734 |
| 697 | 20230911 | 091700 | 2864229500 | 27850 | 27750 | 27850 | 27700 | 1469 |
| 698 | 20230911 | 091600 | 2823475250 | 27700 | 27850 | 27900 | 27650 | 9541 |
| 699 | 20230911 | 091500 | 2558750600 | 27900 | 27950 | 27950 | 27850 | 2159 |
| 700 | 20230911 | 091400 | 2498489950 | 28050 | 28050 | 28050 | 27900 | 4086 |
| 701 | 20230911 | 091300 | 2384137350 | 28050 | 28250 | 28250 | 28050 | 4510 |
| 702 | 20230911 | 091200 | 2257421550 | 28200 | 28400 | 28400 | 28100 | 2821 |
| 703 | 20230911 | 091100 | 2177863450 | 28350 | 28250 | 28500 | 28250 | 5593 |
| 704 | 20230911 | 091000 | 2019173700 | 28200 | 28200 | 28250 | 28150 | 1392 |
| 705 | 20230911 | 090900 | 1979910300 | 28200 | 28100 | 28250 | 28100 | 1802 |
| 706 | 20230911 | 090800 | 1929129400 | 28100 | 28250 | 28300 | 28050 | 5019 |
| 707 | 20230911 | 090700 | 1788068500 | 28250 | 28000 | 28250 | 27950 | 5675 |
| 708 | 20230911 | 090600 | 1628848500 | 28100 | 28000 | 28100 | 27950 | 2537 |
| 709 | 20230911 | 090500 | 1557751750 | 28000 | 27950 | 28050 | 27850 | 5416 |
| 710 | 20230911 | 090400 | 1406456500 | 27900 | 28150 | 28150 | 27900 | 3682 |
| 711 | 20230911 | 090300 | 1303405600 | 28200 | 28000 | 28250 | 28000 | 4780 |
| 712 | 20230911 | 090200 | 1168876950 | 28050 | 28150 | 28150 | 27950 | 2116 |
| 713 | 20230911 | 090100 | 1109559100 | 28050 | 28200 | 28250 | 27900 | 14096 |
| 714 | 20230911 | 090000 | 714353600 | 28200 | 28100 | 28300 | 28050 | 25178 |