38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 11044 |
| 3 | 20230913 | 205100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20230913 | 205000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20230913 | 204900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20230913 | 204800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20230913 | 204700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20230913 | 204600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20230913 | 204500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20230913 | 204400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20230913 | 204300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20230913 | 204200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20230913 | 204100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20230913 | 204000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20230913 | 203900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20230913 | 203800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20230913 | 203700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20230913 | 203600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20230913 | 203500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20230913 | 203400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20230913 | 203300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20230913 | 203200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20230913 | 203100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20230913 | 203000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20230913 | 202900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20230913 | 202800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20230913 | 202700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20230913 | 202600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20230913 | 202500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20230913 | 202400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20230913 | 202300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20230913 | 202200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 11044 |
| 33 | 20230913 | 202100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20230913 | 202000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20230913 | 201900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20230913 | 201800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20230913 | 201700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20230913 | 201600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20230913 | 201500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20230913 | 201400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20230913 | 201300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20230913 | 201200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20230913 | 201100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20230913 | 201000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20230913 | 200900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20230913 | 200800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20230913 | 200700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20230913 | 200600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20230913 | 200500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20230913 | 200400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20230913 | 200300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20230913 | 200200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20230913 | 200100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20230913 | 200000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20230913 | 195900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20230913 | 195800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20230913 | 195700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20230913 | 195600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20230913 | 195500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20230913 | 195400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20230913 | 195300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20230913 | 195200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 11044 |
| 63 | 20230913 | 195100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20230913 | 195000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20230913 | 194900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20230913 | 194800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20230913 | 194700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20230913 | 194600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20230913 | 194500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20230913 | 194400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20230913 | 194300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20230913 | 194200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20230913 | 194100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20230913 | 194000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20230913 | 193900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20230913 | 193800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20230913 | 193700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20230913 | 193600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20230913 | 193500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20230913 | 193400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20230913 | 193300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20230913 | 193200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20230913 | 193100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20230913 | 193000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20230913 | 192900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20230913 | 192800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20230913 | 192700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20230913 | 192600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20230913 | 192500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20230913 | 192400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20230913 | 192300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20230913 | 192200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 11044 |
| 93 | 20230913 | 192100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20230913 | 192000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20230913 | 191900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20230913 | 191800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20230913 | 191700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20230913 | 191600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20230913 | 191500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20230913 | 191400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20230913 | 191300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20230913 | 191200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20230913 | 191100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20230913 | 191000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20230913 | 190900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20230913 | 190800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20230913 | 190700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20230913 | 190600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20230913 | 190500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20230913 | 190400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20230913 | 190300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20230913 | 190200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20230913 | 190100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20230913 | 190000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20230913 | 185900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20230913 | 185800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20230913 | 185700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20230913 | 185600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20230913 | 185500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20230913 | 185400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20230913 | 185300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20230913 | 185200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 11044 |
| 123 | 20230913 | 185100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20230913 | 185000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20230913 | 184900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20230913 | 184800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20230913 | 184700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20230913 | 184600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20230913 | 184500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20230913 | 184400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20230913 | 184300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20230913 | 184200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20230913 | 184100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20230913 | 184000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20230913 | 183900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20230913 | 183800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20230913 | 183700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20230913 | 183600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20230913 | 183500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20230913 | 183400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20230913 | 183300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20230913 | 183200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20230913 | 183100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20230913 | 183000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20230913 | 182900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20230913 | 182800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20230913 | 182700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20230913 | 182600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20230913 | 182500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20230913 | 182400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20230913 | 182300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20230913 | 182200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 11044 |
| 153 | 20230913 | 182100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20230913 | 182000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20230913 | 181900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20230913 | 181800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20230913 | 181700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20230913 | 181600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20230913 | 181500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20230913 | 181400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20230913 | 181300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20230913 | 181200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20230913 | 181100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20230913 | 181000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20230913 | 180900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20230913 | 180800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20230913 | 180700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20230913 | 180600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20230913 | 180500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20230913 | 180400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20230913 | 180300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20230913 | 180200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20230913 | 180100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20230913 | 180000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20230913 | 175900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20230913 | 175800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20230913 | 175700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20230913 | 175600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20230913 | 175500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20230913 | 175400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20230913 | 175300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20230913 | 175200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 11044 |
| 183 | 20230913 | 175100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20230913 | 175000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20230913 | 174900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20230913 | 174800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20230913 | 174700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20230913 | 174600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20230913 | 174500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20230913 | 174400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20230913 | 174300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20230913 | 174200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20230913 | 174100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20230913 | 174000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20230913 | 173900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20230913 | 173800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20230913 | 173700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20230913 | 173600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20230913 | 173500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20230913 | 173400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20230913 | 173300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20230913 | 173200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20230913 | 173100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20230913 | 173000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20230913 | 172900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20230913 | 172800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20230913 | 172700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20230913 | 172600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20230913 | 172500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20230913 | 172400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20230913 | 172300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20230913 | 172200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 11044 |
| 213 | 20230913 | 172100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20230913 | 172000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20230913 | 171900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20230913 | 171800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20230913 | 171700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20230913 | 171600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20230913 | 171500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20230913 | 171400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20230913 | 171300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20230913 | 171200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20230913 | 171100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20230913 | 171000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20230913 | 170900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20230913 | 170800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20230913 | 170700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20230913 | 170600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20230913 | 170500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20230913 | 170400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20230913 | 170300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20230913 | 170200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20230913 | 170100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20230913 | 170000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20230913 | 165900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20230913 | 165800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20230913 | 165700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20230913 | 165600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20230913 | 165500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20230913 | 165400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20230913 | 165300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20230913 | 165200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 11044 |
| 243 | 20230913 | 165100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20230913 | 165000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20230913 | 164900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20230913 | 164800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20230913 | 164700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20230913 | 164600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20230913 | 164500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20230913 | 164400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20230913 | 164300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20230913 | 164200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20230913 | 164100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20230913 | 164000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20230913 | 163900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20230913 | 163800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20230913 | 163700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20230913 | 163600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20230913 | 163500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20230913 | 163400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20230913 | 163300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20230913 | 163200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20230913 | 163100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20230913 | 163000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20230913 | 162900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20230913 | 162800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20230913 | 162700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20230913 | 162600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20230913 | 162500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20230913 | 162400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20230913 | 162300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20230913 | 162200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 11044 |
| 273 | 20230913 | 162100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20230913 | 162000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20230913 | 161900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20230913 | 161800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20230913 | 161700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20230913 | 161600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20230913 | 161500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20230913 | 161400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20230913 | 161300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20230913 | 161200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20230913 | 161100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20230913 | 161000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20230913 | 160900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20230913 | 160800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20230913 | 160700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20230913 | 160600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20230913 | 160500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20230913 | 160400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20230913 | 160300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20230913 | 160200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20230913 | 160100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20230913 | 160000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20230913 | 155900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20230913 | 155800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20230913 | 155700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20230913 | 155600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20230913 | 155500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20230913 | 155400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20230913 | 155300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20230913 | 155200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 11044 |
| 303 | 20230913 | 155100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20230913 | 155000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20230913 | 154900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20230913 | 154800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20230913 | 154700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20230913 | 154600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20230913 | 154500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20230913 | 154400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20230913 | 154300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20230913 | 154200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20230913 | 154100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20230913 | 154000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20230913 | 153900 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20230913 | 153800 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20230913 | 153700 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20230913 | 153600 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20230913 | 153500 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20230913 | 153400 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20230913 | 153300 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20230913 | 153200 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20230913 | 153100 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20230913 | 153000 | 7823682350 | 23450 | 23450 | 23450 | 23450 | 11044 |
| 325 | 20230913 | 152900 | 7564700550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 326 | 20230913 | 152800 | 7564700550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 327 | 20230913 | 152700 | 7564700550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 328 | 20230913 | 152600 | 7564700550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 329 | 20230913 | 152500 | 7564700550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 330 | 20230913 | 152400 | 7564700550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 331 | 20230913 | 152300 | 7564700550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 332 | 20230913 | 152200 | 7564700550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 333 | 20230913 | 152100 | 7564700550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 334 | 20230913 | 152000 | 7564700550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 335 | 20230913 | 151900 | 7564700550 | 23600 | 23650 | 23700 | 23550 | 1137 |
| 336 | 20230913 | 151800 | 7537899500 | 23700 | 23500 | 23700 | 23500 | 3764 |
| 337 | 20230913 | 151700 | 7449157000 | 23550 | 23550 | 23600 | 23550 | 976 |
| 338 | 20230913 | 151600 | 7426154250 | 23600 | 23600 | 23600 | 23500 | 1220 |
| 339 | 20230913 | 151500 | 7397416200 | 23600 | 23600 | 23650 | 23600 | 631 |
| 340 | 20230913 | 151400 | 7382524550 | 23600 | 23500 | 23650 | 23500 | 407 |
| 341 | 20230913 | 151300 | 7372922750 | 23500 | 23650 | 23650 | 23500 | 2718 |
| 342 | 20230913 | 151200 | 7308891350 | 23600 | 23600 | 23650 | 23600 | 368 |
| 343 | 20230913 | 151100 | 7300206500 | 23600 | 23600 | 23650 | 23550 | 1707 |
| 344 | 20230913 | 151000 | 7259918950 | 23600 | 23750 | 23750 | 23600 | 718 |
| 345 | 20230913 | 150900 | 7242929850 | 23750 | 23650 | 23750 | 23600 | 949 |
| 346 | 20230913 | 150800 | 7220454200 | 23650 | 23650 | 23650 | 23600 | 781 |
| 347 | 20230913 | 150700 | 7201988000 | 23700 | 23700 | 23700 | 23650 | 187 |
| 348 | 20230913 | 150600 | 7197556600 | 23700 | 23550 | 23700 | 23550 | 804 |
| 349 | 20230913 | 150500 | 7178571450 | 23600 | 23550 | 23600 | 23550 | 256 |
| 350 | 20230913 | 150400 | 7172538150 | 23550 | 23600 | 23600 | 23550 | 831 |
| 351 | 20230913 | 150300 | 7152929050 | 23650 | 23650 | 23650 | 23650 | 693 |
| 352 | 20230913 | 150200 | 7136539600 | 23650 | 23650 | 23650 | 23650 | 441 |
| 353 | 20230913 | 150100 | 7126109950 | 23650 | 23650 | 23650 | 23650 | 538 |
| 354 | 20230913 | 150000 | 7113386250 | 23650 | 23650 | 23650 | 23650 | 243 |
| 355 | 20230913 | 145900 | 7107639300 | 23650 | 23650 | 23650 | 23650 | 78 |
| 356 | 20230913 | 145800 | 7105794600 | 23700 | 23550 | 23700 | 23550 | 808 |
| 357 | 20230913 | 145700 | 7086696950 | 23550 | 23500 | 23550 | 23500 | 186 |
| 358 | 20230913 | 145600 | 7082316700 | 23550 | 23550 | 23600 | 23500 | 1350 |
| 359 | 20230913 | 145500 | 7050559850 | 23550 | 23500 | 23550 | 23500 | 561 |
| 360 | 20230913 | 145400 | 7037352850 | 23550 | 23550 | 23550 | 23500 | 130 |
| 361 | 20230913 | 145300 | 7034296850 | 23550 | 23600 | 23600 | 23500 | 1160 |
| 362 | 20230913 | 145200 | 7007024250 | 23550 | 23500 | 23600 | 23500 | 535 |
| 363 | 20230913 | 145100 | 6994450550 | 23500 | 23700 | 23700 | 23500 | 757 |
| 364 | 20230913 | 145000 | 6976604800 | 23700 | 23550 | 23700 | 23550 | 223 |
| 365 | 20230913 | 144900 | 6971330450 | 23500 | 23550 | 23550 | 23500 | 3231 |
| 366 | 20230913 | 144800 | 6895401300 | 23550 | 23600 | 23600 | 23550 | 1925 |
| 367 | 20230913 | 144700 | 6850066600 | 23600 | 23600 | 23600 | 23550 | 793 |
| 368 | 20230913 | 144600 | 6831351950 | 23650 | 23700 | 23700 | 23600 | 1750 |
| 369 | 20230913 | 144500 | 6790027050 | 23750 | 23700 | 23750 | 23650 | 354 |
| 370 | 20230913 | 144400 | 6781644700 | 23700 | 23700 | 23700 | 23650 | 949 |
| 371 | 20230913 | 144300 | 6759185500 | 23700 | 23750 | 23800 | 23700 | 974 |
| 372 | 20230913 | 144200 | 6736091650 | 23700 | 23700 | 23750 | 23650 | 230 |
| 373 | 20230913 | 144100 | 6730637900 | 23700 | 23650 | 23700 | 23650 | 516 |
| 374 | 20230913 | 144000 | 6718428300 | 23650 | 23600 | 23650 | 23600 | 531 |
| 375 | 20230913 | 143900 | 6705882350 | 23600 | 23600 | 23600 | 23600 | 285 |
| 376 | 20230913 | 143800 | 6699156350 | 23650 | 23600 | 23650 | 23550 | 540 |
| 377 | 20230913 | 143700 | 6686416150 | 23600 | 23600 | 23650 | 23600 | 85 |
| 378 | 20230913 | 143600 | 6684410100 | 23600 | 23550 | 23600 | 23550 | 100 |
| 379 | 20230913 | 143500 | 6682054350 | 23550 | 23550 | 23550 | 23500 | 1501 |
| 380 | 20230913 | 143400 | 6646711300 | 23550 | 23600 | 23650 | 23550 | 2337 |
| 381 | 20230913 | 143300 | 6591638650 | 23600 | 23600 | 23650 | 23600 | 2304 |
| 382 | 20230913 | 143200 | 6537238050 | 23650 | 23850 | 23850 | 23600 | 3474 |
| 383 | 20230913 | 143100 | 6454810500 | 23800 | 23900 | 23900 | 23800 | 2048 |
| 384 | 20230913 | 143000 | 6405998700 | 23900 | 23900 | 23900 | 23900 | 535 |
| 385 | 20230913 | 142900 | 6393212200 | 23900 | 23950 | 23950 | 23900 | 98 |
| 386 | 20230913 | 142800 | 6390869750 | 23900 | 23900 | 23950 | 23900 | 302 |
| 387 | 20230913 | 142700 | 6383651900 | 23950 | 23900 | 23950 | 23850 | 877 |
| 388 | 20230913 | 142600 | 6362724450 | 23900 | 23900 | 23900 | 23850 | 303 |
| 389 | 20230913 | 142500 | 6355482900 | 24000 | 23900 | 24000 | 23850 | 2062 |
| 390 | 20230913 | 142400 | 6306299300 | 23850 | 24000 | 24000 | 23850 | 4890 |
| 391 | 20230913 | 142300 | 6189330150 | 24100 | 24050 | 24100 | 24000 | 1822 |
| 392 | 20230913 | 142200 | 6145598350 | 24050 | 24200 | 24200 | 24050 | 1074 |
| 393 | 20230913 | 142100 | 6119765700 | 24200 | 24100 | 24200 | 24100 | 1303 |
| 394 | 20230913 | 142000 | 6088339700 | 24100 | 24150 | 24200 | 24100 | 162 |
| 395 | 20230913 | 141900 | 6084432750 | 24150 | 24200 | 24200 | 24150 | 702 |
| 396 | 20230913 | 141800 | 6067479400 | 24200 | 24200 | 24200 | 24200 | 101 |
| 397 | 20230913 | 141700 | 6065035200 | 24100 | 24150 | 24150 | 24100 | 101 |
| 398 | 20230913 | 141600 | 6062599100 | 24150 | 24150 | 24200 | 24150 | 25 |
| 399 | 20230913 | 141500 | 6061995300 | 24100 | 24200 | 24200 | 24100 | 640 |
| 400 | 20230913 | 141400 | 6046542950 | 24200 | 24200 | 24200 | 24150 | 1558 |
| 401 | 20230913 | 141300 | 6008901300 | 24250 | 24300 | 24300 | 24250 | 34 |
| 402 | 20230913 | 141200 | 6008075700 | 24350 | 24400 | 24400 | 24300 | 206 |
| 403 | 20230913 | 141100 | 6003069500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 404 | 20230913 | 141000 | 6003069500 | 24400 | 24300 | 24400 | 24250 | 457 |
| 405 | 20230913 | 140900 | 5991972850 | 24200 | 24300 | 24300 | 24200 | 236 |
| 406 | 20230913 | 140800 | 5986257350 | 24100 | 24350 | 24450 | 24100 | 2071 |
| 407 | 20230913 | 140700 | 5936095050 | 24300 | 24450 | 24450 | 24300 | 616 |
| 408 | 20230913 | 140600 | 5921112150 | 24400 | 24300 | 24400 | 24300 | 337 |
| 409 | 20230913 | 140500 | 5912903550 | 24300 | 24400 | 24400 | 24300 | 533 |
| 410 | 20230913 | 140400 | 5899929750 | 24400 | 24450 | 24450 | 24400 | 1719 |
| 411 | 20230913 | 140300 | 5857985900 | 24450 | 24450 | 24450 | 24450 | 899 |
| 412 | 20230913 | 140200 | 5836005350 | 24400 | 24500 | 24500 | 24400 | 83 |
| 413 | 20230913 | 140100 | 5833971950 | 24400 | 24450 | 24450 | 24400 | 768 |
| 414 | 20230913 | 140000 | 5815226000 | 24400 | 24450 | 24450 | 24400 | 81 |
| 415 | 20230913 | 135900 | 5813249550 | 24400 | 24450 | 24450 | 24400 | 4 |
| 416 | 20230913 | 135800 | 5813151850 | 24450 | 24400 | 24450 | 24400 | 3 |
| 417 | 20230913 | 135700 | 5813078550 | 24450 | 24450 | 24450 | 24450 | 98 |
| 418 | 20230913 | 135600 | 5810682450 | 24450 | 24500 | 24500 | 24450 | 1817 |
| 419 | 20230913 | 135500 | 5766211500 | 24450 | 24450 | 24550 | 24450 | 252 |
| 420 | 20230913 | 135400 | 5760044600 | 24400 | 24450 | 24550 | 24400 | 1434 |
| 421 | 20230913 | 135300 | 5724892000 | 24450 | 24450 | 24450 | 24450 | 139 |
| 422 | 20230913 | 135200 | 5721493450 | 24450 | 24300 | 24450 | 24200 | 2035 |
| 423 | 20230913 | 135100 | 5671993900 | 24200 | 24200 | 24200 | 24200 | 1 |
| 424 | 20230913 | 135000 | 5671969700 | 24200 | 24300 | 24300 | 24200 | 281 |
| 425 | 20230913 | 134900 | 5665152850 | 24300 | 24300 | 24300 | 24300 | 149 |
| 426 | 20230913 | 134800 | 5661532150 | 24350 | 24350 | 24350 | 24350 | 10 |
| 427 | 20230913 | 134700 | 5661288650 | 24350 | 24300 | 24350 | 24300 | 12 |
| 428 | 20230913 | 134600 | 5660996950 | 24350 | 24350 | 24350 | 24350 | 9 |
| 429 | 20230913 | 134500 | 5660777800 | 24350 | 24350 | 24350 | 24350 | 10 |
| 430 | 20230913 | 134400 | 5660534300 | 24300 | 24300 | 24300 | 24300 | 1 |
| 431 | 20230913 | 134300 | 5660510000 | 24300 | 24250 | 24300 | 24250 | 290 |
| 432 | 20230913 | 134200 | 5653467250 | 24300 | 24300 | 24300 | 24300 | 51 |
| 433 | 20230913 | 134100 | 5652227950 | 24300 | 24300 | 24350 | 24250 | 209 |
| 434 | 20230913 | 134000 | 5647149000 | 24350 | 24350 | 24350 | 24350 | 100 |
| 435 | 20230913 | 133900 | 5644714000 | 24200 | 24300 | 24300 | 24200 | 180 |
| 436 | 20230913 | 133800 | 5640354100 | 24300 | 24250 | 24300 | 24250 | 516 |
| 437 | 20230913 | 133700 | 5627825250 | 24300 | 24300 | 24300 | 24250 | 351 |
| 438 | 20230913 | 133600 | 5619296000 | 24300 | 24300 | 24300 | 24300 | 159 |
| 439 | 20230913 | 133500 | 5615432300 | 24300 | 24250 | 24300 | 24250 | 369 |
| 440 | 20230913 | 133400 | 5606473300 | 24250 | 24250 | 24250 | 24200 | 397 |
| 441 | 20230913 | 133300 | 5596859250 | 24250 | 24250 | 24300 | 24250 | 24 |
| 442 | 20230913 | 133200 | 5596276650 | 24300 | 24250 | 24300 | 24250 | 23 |
| 443 | 20230913 | 133100 | 5595718650 | 24300 | 24300 | 24300 | 24300 | 278 |
| 444 | 20230913 | 133000 | 5588963250 | 24300 | 24300 | 24300 | 24300 | 172 |
| 445 | 20230913 | 132900 | 5584783650 | 24300 | 24350 | 24350 | 24250 | 371 |
| 446 | 20230913 | 132800 | 5575768750 | 24300 | 24300 | 24350 | 24250 | 98 |
| 447 | 20230913 | 132700 | 5573387600 | 24300 | 24250 | 24300 | 24250 | 132 |
| 448 | 20230913 | 132600 | 5570180050 | 24300 | 24200 | 24300 | 24200 | 402 |
| 449 | 20230913 | 132500 | 5560429450 | 24250 | 24250 | 24250 | 24250 | 23 |
| 450 | 20230913 | 132400 | 5559871700 | 24250 | 24250 | 24250 | 24250 | 355 |
| 451 | 20230913 | 132300 | 5551262950 | 24300 | 24300 | 24350 | 24250 | 261 |
| 452 | 20230913 | 132200 | 5544918350 | 24300 | 24250 | 24350 | 24150 | 641 |
| 453 | 20230913 | 132100 | 5529348500 | 24200 | 24100 | 24200 | 24100 | 563 |
| 454 | 20230913 | 132000 | 5515724100 | 24150 | 24100 | 24150 | 24100 | 1025 |
| 455 | 20230913 | 131900 | 5491009000 | 24100 | 24100 | 24100 | 24050 | 354 |
| 456 | 20230913 | 131800 | 5482477650 | 24100 | 24100 | 24100 | 24100 | 511 |
| 457 | 20230913 | 131700 | 5470162550 | 24100 | 24050 | 24100 | 24050 | 253 |
| 458 | 20230913 | 131600 | 5464076800 | 24050 | 24050 | 24050 | 24050 | 14 |
| 459 | 20230913 | 131500 | 5463740100 | 24050 | 24100 | 24100 | 24050 | 81 |
| 460 | 20230913 | 131400 | 5461791000 | 24100 | 24050 | 24100 | 24050 | 334 |
| 461 | 20230913 | 131300 | 5453758250 | 24050 | 24050 | 24050 | 24050 | 11 |
| 462 | 20230913 | 131200 | 5453493700 | 24050 | 24050 | 24050 | 24050 | 7 |
| 463 | 20230913 | 131100 | 5453325350 | 24100 | 24050 | 24100 | 24050 | 141 |
| 464 | 20230913 | 131000 | 5449934200 | 24050 | 24050 | 24050 | 24050 | 264 |
| 465 | 20230913 | 130900 | 5443585000 | 24050 | 24050 | 24100 | 24050 | 40 |
| 466 | 20230913 | 130800 | 5442622850 | 24100 | 24100 | 24100 | 24100 | 8 |
| 467 | 20230913 | 130700 | 5442430050 | 24100 | 24050 | 24100 | 24050 | 637 |
| 468 | 20230913 | 130600 | 5427081250 | 24050 | 24100 | 24100 | 24050 | 61 |
| 469 | 20230913 | 130500 | 5425611650 | 24050 | 24050 | 24050 | 24000 | 267 |
| 470 | 20230913 | 130400 | 5419193800 | 24050 | 24050 | 24050 | 24000 | 4 |
| 471 | 20230913 | 130300 | 5419097700 | 24050 | 24100 | 24100 | 24050 | 235 |
| 472 | 20230913 | 130200 | 5413445700 | 24100 | 24050 | 24100 | 24050 | 197 |
| 473 | 20230913 | 130100 | 5408703950 | 24100 | 24050 | 24100 | 24050 | 31 |
| 474 | 20230913 | 130000 | 5407957050 | 24050 | 24050 | 24050 | 24050 | 100 |
| 475 | 20230913 | 125900 | 5405552050 | 24050 | 24050 | 24100 | 24050 | 77 |
| 476 | 20230913 | 125800 | 5403700100 | 24050 | 24050 | 24050 | 24050 | 109 |
| 477 | 20230913 | 125700 | 5401078650 | 24050 | 24050 | 24050 | 24000 | 139 |
| 478 | 20230913 | 125600 | 5397735750 | 24000 | 24050 | 24050 | 24000 | 9 |
| 479 | 20230913 | 125500 | 5397519450 | 24000 | 24000 | 24000 | 24000 | 252 |
| 480 | 20230913 | 125400 | 5391471450 | 24000 | 24000 | 24000 | 24000 | 102 |
| 481 | 20230913 | 125300 | 5389023450 | 24050 | 24050 | 24050 | 24000 | 22 |
| 482 | 20230913 | 125200 | 5388494750 | 24050 | 24000 | 24050 | 24000 | 56 |
| 483 | 20230913 | 125100 | 5387148000 | 24050 | 24050 | 24050 | 24050 | 182 |
| 484 | 20230913 | 125000 | 5382770900 | 24050 | 24100 | 24100 | 24050 | 225 |
| 485 | 20230913 | 124900 | 5377354300 | 24100 | 24100 | 24150 | 24100 | 248 |
| 486 | 20230913 | 124800 | 5371373200 | 24150 | 24050 | 24150 | 24000 | 1392 |
| 487 | 20230913 | 124700 | 5337786750 | 24100 | 24000 | 24100 | 24000 | 207 |
| 488 | 20230913 | 124600 | 5332810350 | 24050 | 24050 | 24050 | 24050 | 79 |
| 489 | 20230913 | 124500 | 5330910400 | 24050 | 24050 | 24100 | 24050 | 653 |
| 490 | 20230913 | 124400 | 5315205500 | 24100 | 24100 | 24100 | 24050 | 15 |
| 491 | 20230913 | 124300 | 5314844050 | 24100 | 24100 | 24100 | 24050 | 874 |
| 492 | 20230913 | 124200 | 5293801700 | 24100 | 24050 | 24100 | 24050 | 145 |
| 493 | 20230913 | 124100 | 5290314400 | 24100 | 24100 | 24100 | 24100 | 6 |
| 494 | 20230913 | 124000 | 5290169800 | 24100 | 24100 | 24100 | 24100 | 827 |
| 495 | 20230913 | 123900 | 5270239100 | 24100 | 24100 | 24100 | 24050 | 19 |
| 496 | 20230913 | 123800 | 5269781750 | 24100 | 24050 | 24100 | 24050 | 41 |
| 497 | 20230913 | 123700 | 5268795200 | 24050 | 24100 | 24100 | 24050 | 70 |
| 498 | 20230913 | 123600 | 5267108800 | 24050 | 24050 | 24050 | 24050 | 186 |
| 499 | 20230913 | 123500 | 5262635500 | 24050 | 24000 | 24050 | 24000 | 104 |
| 500 | 20230913 | 123400 | 5260137900 | 24000 | 24000 | 24000 | 24000 | 26 |
| 501 | 20230913 | 123300 | 5259513900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 502 | 20230913 | 123200 | 5259513900 | 24000 | 24050 | 24050 | 24000 | 49 |
| 503 | 20230913 | 123100 | 5258337050 | 24050 | 24000 | 24050 | 24000 | 23 |
| 504 | 20230913 | 123000 | 5257783950 | 24000 | 24000 | 24000 | 24000 | 30 |
| 505 | 20230913 | 122900 | 5257063950 | 24000 | 24000 | 24000 | 24000 | 14 |
| 506 | 20230913 | 122800 | 5256727950 | 24000 | 24000 | 24000 | 24000 | 18 |
| 507 | 20230913 | 122700 | 5256295950 | 23950 | 23950 | 23950 | 23950 | 1 |
| 508 | 20230913 | 122600 | 5256272000 | 23950 | 23950 | 24000 | 23950 | 374 |
| 509 | 20230913 | 122500 | 5247314550 | 23950 | 23950 | 23950 | 23950 | 17 |
| 510 | 20230913 | 122400 | 5246907400 | 24000 | 23950 | 24000 | 23950 | 122 |
| 511 | 20230913 | 122300 | 5243980950 | 24000 | 24000 | 24000 | 24000 | 384 |
| 512 | 20230913 | 122200 | 5234764950 | 24000 | 24000 | 24000 | 24000 | 5 |
| 513 | 20230913 | 122100 | 5234644950 | 24100 | 24050 | 24100 | 24000 | 80 |
| 514 | 20230913 | 122000 | 5232720100 | 24000 | 23950 | 24000 | 23950 | 569 |
| 515 | 20230913 | 121900 | 5219064650 | 23950 | 23950 | 24000 | 23950 | 312 |
| 516 | 20230913 | 121800 | 5211588400 | 23950 | 23950 | 23950 | 23900 | 922 |
| 517 | 20230913 | 121700 | 5189506600 | 23950 | 23950 | 23950 | 23900 | 533 |
| 518 | 20230913 | 121600 | 5176749200 | 23900 | 23900 | 23950 | 23900 | 371 |
| 519 | 20230913 | 121500 | 5167882000 | 23900 | 23950 | 23950 | 23900 | 596 |
| 520 | 20230913 | 121400 | 5153609500 | 23950 | 23950 | 23950 | 23950 | 116 |
| 521 | 20230913 | 121300 | 5150831300 | 24000 | 24000 | 24000 | 24000 | 94 |
| 522 | 20230913 | 121200 | 5148575300 | 24000 | 24000 | 24000 | 23950 | 91 |
| 523 | 20230913 | 121100 | 5146391400 | 24000 | 24050 | 24050 | 24000 | 105 |
| 524 | 20230913 | 121000 | 5143866400 | 24050 | 24050 | 24050 | 23950 | 117 |
| 525 | 20230913 | 120900 | 5141063950 | 24050 | 24050 | 24050 | 23950 | 245 |
| 526 | 20230913 | 120800 | 5135186900 | 24000 | 24050 | 24050 | 24000 | 25 |
| 527 | 20230913 | 120700 | 5134585750 | 23950 | 24000 | 24000 | 23950 | 1273 |
| 528 | 20230913 | 120600 | 5104062300 | 24000 | 24000 | 24000 | 24000 | 69 |
| 529 | 20230913 | 120500 | 5102406300 | 24000 | 24050 | 24050 | 24000 | 109 |
| 530 | 20230913 | 120400 | 5099789700 | 24050 | 24050 | 24050 | 24050 | 28 |
| 531 | 20230913 | 120300 | 5099116300 | 24050 | 24050 | 24050 | 24050 | 28 |
| 532 | 20230913 | 120200 | 5098442900 | 24050 | 24100 | 24100 | 24050 | 61 |
| 533 | 20230913 | 120100 | 5096975550 | 24100 | 24100 | 24100 | 24100 | 81 |
| 534 | 20230913 | 120000 | 5095023450 | 24100 | 24100 | 24100 | 24100 | 10 |
| 535 | 20230913 | 115900 | 5094782450 | 24100 | 24050 | 24100 | 24050 | 5 |
| 536 | 20230913 | 115800 | 5094662050 | 24050 | 24050 | 24050 | 24050 | 22 |
| 537 | 20230913 | 115700 | 5094132950 | 24050 | 24050 | 24100 | 24050 | 219 |
| 538 | 20230913 | 115600 | 5088865950 | 24050 | 24050 | 24100 | 24050 | 41 |
| 539 | 20230913 | 115500 | 5087878250 | 24100 | 24100 | 24100 | 24100 | 2 |
| 540 | 20230913 | 115400 | 5087830050 | 24000 | 24050 | 24050 | 24000 | 195 |
| 541 | 20230913 | 115300 | 5083140400 | 24050 | 24100 | 24100 | 24050 | 210 |
| 542 | 20230913 | 115200 | 5078082400 | 24100 | 24000 | 24100 | 24000 | 92 |
| 543 | 20230913 | 115100 | 5075871000 | 24050 | 24000 | 24050 | 24000 | 303 |
| 544 | 20230913 | 115000 | 5068598850 | 24050 | 24050 | 24050 | 24050 | 27 |
| 545 | 20230913 | 114900 | 5067949500 | 24050 | 24050 | 24050 | 24050 | 81 |
| 546 | 20230913 | 114800 | 5066001450 | 24050 | 24050 | 24050 | 24050 | 20 |
| 547 | 20230913 | 114700 | 5065520450 | 24050 | 24050 | 24050 | 24050 | 96 |
| 548 | 20230913 | 114600 | 5063211650 | 24050 | 24100 | 24100 | 24050 | 25 |
| 549 | 20230913 | 114500 | 5062610100 | 24100 | 24100 | 24100 | 24000 | 63 |
| 550 | 20230913 | 114400 | 5061096450 | 24000 | 24000 | 24050 | 23950 | 101 |
| 551 | 20230913 | 114300 | 5058670800 | 23950 | 23950 | 24050 | 23950 | 229 |
| 552 | 20230913 | 114200 | 5053177350 | 23950 | 24000 | 24000 | 23950 | 360 |
| 553 | 20230913 | 114100 | 5044554150 | 24000 | 24000 | 24000 | 24000 | 72 |
| 554 | 20230913 | 114000 | 5042826150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 555 | 20230913 | 113900 | 5042826150 | 24000 | 24000 | 24000 | 24000 | 23 |
| 556 | 20230913 | 113800 | 5042274150 | 24000 | 23950 | 24000 | 23900 | 148 |
| 557 | 20230913 | 113700 | 5038734550 | 23950 | 23950 | 23950 | 23900 | 610 |
| 558 | 20230913 | 113600 | 5024128300 | 23950 | 24000 | 24050 | 23950 | 184 |
| 559 | 20230913 | 113500 | 5019718350 | 24000 | 24050 | 24050 | 23850 | 2841 |
| 560 | 20230913 | 113400 | 4951747450 | 24050 | 24150 | 24150 | 24050 | 579 |
| 561 | 20230913 | 113300 | 4937793050 | 24150 | 24100 | 24150 | 24100 | 13 |
| 562 | 20230913 | 113200 | 4937479600 | 24100 | 24150 | 24150 | 24100 | 133 |
| 563 | 20230913 | 113100 | 4934274250 | 24200 | 24200 | 24200 | 24200 | 4 |
| 564 | 20230913 | 113000 | 4934177450 | 24150 | 24200 | 24200 | 24100 | 415 |
| 565 | 20230913 | 112900 | 4924161950 | 24250 | 24100 | 24250 | 24100 | 350 |
| 566 | 20230913 | 112800 | 4915716300 | 24150 | 24150 | 24150 | 24150 | 60 |
| 567 | 20230913 | 112700 | 4914267300 | 24150 | 24050 | 24150 | 23950 | 1020 |
| 568 | 20230913 | 112600 | 4889772100 | 24000 | 24100 | 24100 | 24000 | 634 |
| 569 | 20230913 | 112500 | 4874540500 | 24050 | 24000 | 24050 | 24000 | 103 |
| 570 | 20230913 | 112400 | 4872065400 | 24000 | 24050 | 24050 | 24000 | 469 |
| 571 | 20230913 | 112300 | 4860800500 | 24000 | 24050 | 24050 | 24000 | 178 |
| 572 | 20230913 | 112200 | 4856523450 | 24050 | 24000 | 24050 | 24000 | 211 |
| 573 | 20230913 | 112100 | 4851449600 | 24000 | 24050 | 24050 | 24000 | 182 |
| 574 | 20230913 | 112000 | 4847079450 | 24050 | 24050 | 24050 | 24050 | 325 |
| 575 | 20230913 | 111900 | 4839263200 | 24050 | 23950 | 24050 | 23950 | 94 |
| 576 | 20230913 | 111800 | 4837003150 | 24050 | 24050 | 24050 | 24050 | 15 |
| 577 | 20230913 | 111700 | 4836642400 | 23950 | 23900 | 24000 | 23850 | 1430 |
| 578 | 20230913 | 111600 | 4802457850 | 23900 | 23900 | 23950 | 23900 | 640 |
| 579 | 20230913 | 111500 | 4787161500 | 23900 | 23950 | 23950 | 23850 | 3093 |
| 580 | 20230913 | 111400 | 4713244400 | 23950 | 24050 | 24050 | 23950 | 1389 |
| 581 | 20230913 | 111300 | 4679959550 | 24150 | 24000 | 24150 | 24000 | 91 |
| 582 | 20230913 | 111200 | 4677774100 | 24050 | 24000 | 24100 | 24000 | 23 |
| 583 | 20230913 | 111100 | 4677221000 | 24000 | 24150 | 24150 | 24000 | 988 |
| 584 | 20230913 | 111000 | 4653453950 | 24150 | 24150 | 24250 | 24150 | 478 |
| 585 | 20230913 | 110900 | 4641894450 | 24050 | 24050 | 24050 | 24050 | 121 |
| 586 | 20230913 | 110800 | 4638984400 | 24000 | 24100 | 24100 | 24000 | 1452 |
| 587 | 20230913 | 110700 | 4604090200 | 24100 | 24150 | 24150 | 24100 | 257 |
| 588 | 20230913 | 110600 | 4597896350 | 24150 | 24100 | 24150 | 24100 | 15 |
| 589 | 20230913 | 110500 | 4597534350 | 24100 | 24100 | 24200 | 24100 | 76 |
| 590 | 20230913 | 110400 | 4595700550 | 24100 | 24100 | 24100 | 24050 | 167 |
| 591 | 20230913 | 110300 | 4591678350 | 24100 | 24100 | 24200 | 24050 | 377 |
| 592 | 20230913 | 110200 | 4582591000 | 24050 | 24050 | 24100 | 24000 | 417 |
| 593 | 20230913 | 110100 | 4572561100 | 24000 | 24050 | 24050 | 24000 | 32 |
| 594 | 20230913 | 110000 | 4571791550 | 24050 | 24050 | 24050 | 24050 | 590 |
| 595 | 20230913 | 105900 | 4557602050 | 24100 | 24100 | 24200 | 24050 | 478 |
| 596 | 20230913 | 105800 | 4546075900 | 24250 | 24100 | 24250 | 24050 | 729 |
| 597 | 20230913 | 105700 | 4528457900 | 24100 | 24000 | 24100 | 23950 | 758 |
| 598 | 20230913 | 105600 | 4510265250 | 24000 | 24000 | 24000 | 23900 | 648 |
| 599 | 20230913 | 105500 | 4494737600 | 24000 | 23900 | 24000 | 23900 | 813 |
| 600 | 20230913 | 105400 | 4475258000 | 23850 | 24000 | 24000 | 23850 | 1605 |
| 601 | 20230913 | 105300 | 4436864600 | 24000 | 23950 | 24000 | 23900 | 1514 |
| 602 | 20230913 | 105200 | 4400600350 | 23900 | 24150 | 24150 | 23900 | 2201 |
| 603 | 20230913 | 105100 | 4347740700 | 24150 | 24150 | 24150 | 24100 | 315 |
| 604 | 20230913 | 105000 | 4340135650 | 24150 | 24200 | 24200 | 24150 | 183 |
| 605 | 20230913 | 104900 | 4335715200 | 24200 | 24150 | 24200 | 24150 | 476 |
| 606 | 20230913 | 104800 | 4324219250 | 24200 | 24200 | 24200 | 24200 | 206 |
| 607 | 20230913 | 104700 | 4319234050 | 24200 | 24300 | 24300 | 24150 | 756 |
| 608 | 20230913 | 104600 | 4300896400 | 24350 | 24450 | 24450 | 24300 | 771 |
| 609 | 20230913 | 104500 | 4282143500 | 24450 | 24450 | 24450 | 24400 | 823 |
| 610 | 20230913 | 104400 | 4262059650 | 24400 | 24300 | 24500 | 24300 | 467 |
| 611 | 20230913 | 104300 | 4250666900 | 24300 | 24150 | 24300 | 24100 | 1648 |
| 612 | 20230913 | 104200 | 4210807400 | 24150 | 24300 | 24300 | 24150 | 1287 |
| 613 | 20230913 | 104100 | 4179644200 | 24300 | 24100 | 24300 | 24100 | 686 |
| 614 | 20230913 | 104000 | 4163012750 | 24100 | 24150 | 24300 | 24100 | 2474 |
| 615 | 20230913 | 103900 | 4103179500 | 24000 | 24100 | 24100 | 23850 | 5983 |
| 616 | 20230913 | 103800 | 3959631350 | 24050 | 24300 | 24350 | 24050 | 4656 |
| 617 | 20230913 | 103700 | 3847157550 | 24300 | 24300 | 24350 | 24250 | 1143 |
| 618 | 20230913 | 103600 | 3819370700 | 24300 | 24400 | 24400 | 24200 | 3347 |
| 619 | 20230913 | 103500 | 3738015150 | 24400 | 24400 | 24450 | 24350 | 1019 |
| 620 | 20230913 | 103400 | 3713158250 | 24400 | 24550 | 24550 | 24350 | 2813 |
| 621 | 20230913 | 103300 | 3644483350 | 24500 | 24700 | 24700 | 24500 | 5411 |
| 622 | 20230913 | 103200 | 3511423750 | 24700 | 24800 | 24850 | 24700 | 2660 |
| 623 | 20230913 | 103100 | 3445531450 | 24850 | 24850 | 24850 | 24800 | 630 |
| 624 | 20230913 | 103000 | 3429881000 | 24900 | 24900 | 24900 | 24850 | 694 |
| 625 | 20230913 | 102900 | 3412600700 | 24900 | 24900 | 24950 | 24900 | 172 |
| 626 | 20230913 | 102800 | 3408315000 | 24950 | 24950 | 24950 | 24900 | 247 |
| 627 | 20230913 | 102700 | 3402160250 | 24950 | 24950 | 24950 | 24900 | 507 |
| 628 | 20230913 | 102600 | 3389528450 | 24950 | 24950 | 24950 | 24950 | 77 |
| 629 | 20230913 | 102500 | 3387607300 | 24950 | 24950 | 24950 | 24950 | 437 |
| 630 | 20230913 | 102400 | 3376704150 | 24900 | 24950 | 24950 | 24900 | 295 |
| 631 | 20230913 | 102300 | 3369358450 | 24950 | 24950 | 24950 | 24950 | 269 |
| 632 | 20230913 | 102200 | 3362646900 | 24900 | 24900 | 24950 | 24900 | 576 |
| 633 | 20230913 | 102100 | 3348283500 | 24950 | 24950 | 25000 | 24950 | 120 |
| 634 | 20230913 | 102000 | 3345288550 | 24950 | 25000 | 25000 | 24950 | 694 |
| 635 | 20230913 | 101900 | 3327967150 | 25000 | 25000 | 25000 | 24950 | 449 |
| 636 | 20230913 | 101800 | 3316742200 | 25000 | 25000 | 25000 | 25000 | 263 |
| 637 | 20230913 | 101700 | 3310167200 | 25000 | 25000 | 25000 | 25000 | 46 |
| 638 | 20230913 | 101600 | 3309017200 | 25050 | 25050 | 25050 | 25000 | 21 |
| 639 | 20230913 | 101500 | 3308491600 | 25000 | 25000 | 25000 | 25000 | 59 |
| 640 | 20230913 | 101400 | 3307016600 | 25000 | 25000 | 25000 | 25000 | 52 |
| 641 | 20230913 | 101300 | 3305716600 | 25000 | 25050 | 25050 | 25000 | 120 |
| 642 | 20230913 | 101200 | 3302712950 | 25050 | 24950 | 25050 | 24950 | 32 |
| 643 | 20230913 | 101100 | 3301911600 | 24950 | 24950 | 24950 | 24950 | 91 |
| 644 | 20230913 | 101000 | 3299641150 | 24950 | 24950 | 24950 | 24900 | 315 |
| 645 | 20230913 | 100900 | 3291794650 | 24900 | 24950 | 25000 | 24900 | 1080 |
| 646 | 20230913 | 100800 | 3264807100 | 24950 | 24950 | 24950 | 24950 | 214 |
| 647 | 20230913 | 100700 | 3259467800 | 24950 | 24950 | 25000 | 24900 | 730 |
| 648 | 20230913 | 100600 | 3241265300 | 25000 | 25050 | 25050 | 25000 | 227 |
| 649 | 20230913 | 100500 | 3235589650 | 25000 | 25050 | 25050 | 25000 | 878 |
| 650 | 20230913 | 100400 | 3213632500 | 25100 | 25000 | 25100 | 24950 | 422 |
| 651 | 20230913 | 100300 | 3203088450 | 24950 | 24950 | 25000 | 24950 | 340 |
| 652 | 20230913 | 100200 | 3194603950 | 24950 | 24950 | 25000 | 24950 | 280 |
| 653 | 20230913 | 100100 | 3187615950 | 25000 | 25000 | 25000 | 25000 | 28 |
| 654 | 20230913 | 100000 | 3186915950 | 25000 | 24950 | 25000 | 24950 | 358 |
| 655 | 20230913 | 095900 | 3177966550 | 25000 | 25000 | 25000 | 24950 | 110 |
| 656 | 20230913 | 095800 | 3175219000 | 25000 | 24800 | 25000 | 24800 | 341 |
| 657 | 20230913 | 095700 | 3166712600 | 24800 | 24850 | 24950 | 24800 | 670 |
| 658 | 20230913 | 095600 | 3150076450 | 24850 | 24850 | 24950 | 24850 | 573 |
| 659 | 20230913 | 095500 | 3135835150 | 24850 | 25000 | 25000 | 24850 | 1480 |
| 660 | 20230913 | 095400 | 3098981300 | 25000 | 24950 | 25000 | 24950 | 97 |
| 661 | 20230913 | 095300 | 3096557550 | 24950 | 25000 | 25000 | 24900 | 706 |
| 662 | 20230913 | 095200 | 3078923750 | 25050 | 25150 | 25150 | 25000 | 145 |
| 663 | 20230913 | 095100 | 3075289150 | 25150 | 25150 | 25150 | 25050 | 519 |
| 664 | 20230913 | 095000 | 3062262900 | 25150 | 24850 | 25150 | 24850 | 1554 |
| 665 | 20230913 | 094900 | 3023306850 | 24850 | 24850 | 24850 | 24800 | 916 |
| 666 | 20230913 | 094800 | 3000550950 | 24800 | 24950 | 24950 | 24800 | 4304 |
| 667 | 20230913 | 094700 | 2893533700 | 24950 | 25000 | 25000 | 24900 | 1610 |
| 668 | 20230913 | 094600 | 2853366900 | 25000 | 25000 | 25050 | 24950 | 406 |
| 669 | 20230913 | 094500 | 2843221350 | 24950 | 25000 | 25100 | 24950 | 1156 |
| 670 | 20230913 | 094400 | 2814323550 | 25000 | 25150 | 25150 | 25000 | 926 |
| 671 | 20230913 | 094300 | 2791093800 | 25150 | 25100 | 25250 | 25000 | 1037 |
| 672 | 20230913 | 094200 | 2765046450 | 25100 | 25200 | 25200 | 24900 | 4130 |
| 673 | 20230913 | 094100 | 2661765850 | 25200 | 25250 | 25300 | 25200 | 652 |
| 674 | 20230913 | 094000 | 2645315000 | 25250 | 25350 | 25450 | 25250 | 382 |
| 675 | 20230913 | 093900 | 2635657000 | 25450 | 25300 | 25450 | 25300 | 539 |
| 676 | 20230913 | 093800 | 2622018650 | 25300 | 25450 | 25450 | 25300 | 1598 |
| 677 | 20230913 | 093700 | 2581491200 | 25450 | 25450 | 25450 | 25450 | 649 |
| 678 | 20230913 | 093600 | 2564974150 | 25500 | 25450 | 25500 | 25450 | 295 |
| 679 | 20230913 | 093500 | 2557456250 | 25450 | 25450 | 25450 | 25400 | 781 |
| 680 | 20230913 | 093400 | 2537579900 | 25500 | 25400 | 25500 | 25400 | 742 |
| 681 | 20230913 | 093300 | 2518696550 | 25400 | 25400 | 25500 | 25400 | 855 |
| 682 | 20230913 | 093200 | 2496953100 | 25400 | 25400 | 25450 | 25400 | 515 |
| 683 | 20230913 | 093100 | 2483867100 | 25400 | 25400 | 25400 | 25350 | 162 |
| 684 | 20230913 | 093000 | 2479755300 | 25300 | 25450 | 25450 | 25300 | 3006 |
| 685 | 20230913 | 092900 | 2403547700 | 25400 | 25400 | 25500 | 25350 | 2990 |
| 686 | 20230913 | 092800 | 2327449350 | 25300 | 25400 | 25400 | 25300 | 1070 |
| 687 | 20230913 | 092700 | 2300327700 | 25300 | 25550 | 25650 | 25300 | 3996 |
| 688 | 20230913 | 092600 | 2198541700 | 25500 | 25300 | 25550 | 25200 | 3542 |
| 689 | 20230913 | 092500 | 2108573200 | 25200 | 25150 | 25300 | 25100 | 2052 |
| 690 | 20230913 | 092400 | 2056871600 | 25150 | 25050 | 25200 | 25050 | 972 |
| 691 | 20230913 | 092300 | 2032446150 | 25050 | 25000 | 25150 | 25000 | 676 |
| 692 | 20230913 | 092200 | 2015507850 | 25000 | 24850 | 25000 | 24850 | 1601 |
| 693 | 20230913 | 092100 | 1975638700 | 24850 | 24950 | 24950 | 24800 | 2116 |
| 694 | 20230913 | 092000 | 1923038550 | 24950 | 25150 | 25150 | 24900 | 1566 |
| 695 | 20230913 | 091900 | 1883922550 | 25150 | 25100 | 25150 | 25000 | 2884 |
| 696 | 20230913 | 091800 | 1811661200 | 25100 | 25150 | 25150 | 25100 | 462 |
| 697 | 20230913 | 091700 | 1800042150 | 25150 | 25200 | 25200 | 25150 | 1071 |
| 698 | 20230913 | 091600 | 1773074100 | 25200 | 25150 | 25200 | 25100 | 1211 |
| 699 | 20230913 | 091500 | 1742615950 | 25200 | 25350 | 25400 | 25200 | 2915 |
| 700 | 20230913 | 091400 | 1668934000 | 25350 | 24950 | 25350 | 24950 | 1681 |
| 701 | 20230913 | 091300 | 1626582100 | 25050 | 25400 | 25450 | 24950 | 5573 |
| 702 | 20230913 | 091200 | 1486078650 | 25400 | 25850 | 25900 | 25350 | 5445 |
| 703 | 20230913 | 091100 | 1346279850 | 25900 | 25750 | 25950 | 25700 | 9979 |
| 704 | 20230913 | 091000 | 1088186250 | 25750 | 25600 | 25750 | 25600 | 7407 |
| 705 | 20230913 | 090900 | 897919550 | 25600 | 25500 | 25600 | 25400 | 2879 |
| 706 | 20230913 | 090800 | 824367950 | 25500 | 25400 | 25550 | 25400 | 1125 |
| 707 | 20230913 | 090700 | 795710050 | 25400 | 25400 | 25400 | 25350 | 1362 |
| 708 | 20230913 | 090600 | 761115750 | 25400 | 25350 | 25400 | 25250 | 1807 |
| 709 | 20230913 | 090500 | 715313650 | 25300 | 25300 | 25400 | 25200 | 4576 |
| 710 | 20230913 | 090400 | 599486100 | 25250 | 25200 | 25250 | 25200 | 2480 |
| 711 | 20230913 | 090300 | 536943850 | 25200 | 25100 | 25200 | 25050 | 2998 |
| 712 | 20230913 | 090200 | 461595200 | 25200 | 25300 | 25300 | 25100 | 3167 |
| 713 | 20230913 | 090100 | 381809100 | 25300 | 25350 | 25350 | 25200 | 4574 |
| 714 | 20230913 | 090000 | 266090650 | 25250 | 25250 | 25350 | 25100 | 10215 |