38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 205100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 14170 |
| 3 | 20230919 | 205000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20230919 | 204900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20230919 | 204800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20230919 | 204700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20230919 | 204600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20230919 | 204500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20230919 | 204400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20230919 | 204300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20230919 | 204200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20230919 | 204100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20230919 | 204000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20230919 | 203900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20230919 | 203800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20230919 | 203700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20230919 | 203600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20230919 | 203500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20230919 | 203400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20230919 | 203300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20230919 | 203200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20230919 | 203100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20230919 | 203000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20230919 | 202900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20230919 | 202800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20230919 | 202700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20230919 | 202600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20230919 | 202500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20230919 | 202400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20230919 | 202300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20230919 | 202200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20230919 | 202100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 14170 |
| 33 | 20230919 | 202000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20230919 | 201900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20230919 | 201800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20230919 | 201700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20230919 | 201600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20230919 | 201500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20230919 | 201400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20230919 | 201300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20230919 | 201200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20230919 | 201100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20230919 | 201000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20230919 | 200900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20230919 | 200800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20230919 | 200700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20230919 | 200600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20230919 | 200500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20230919 | 200400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20230919 | 200300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20230919 | 200200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20230919 | 200100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20230919 | 200000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20230919 | 195900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20230919 | 195800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20230919 | 195700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20230919 | 195600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20230919 | 195500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20230919 | 195400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20230919 | 195300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20230919 | 195200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20230919 | 195100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 14170 |
| 63 | 20230919 | 195000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20230919 | 194900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20230919 | 194800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20230919 | 194700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20230919 | 194600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20230919 | 194500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20230919 | 194400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20230919 | 194300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20230919 | 194200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20230919 | 194100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20230919 | 194000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20230919 | 193900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20230919 | 193800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20230919 | 193700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20230919 | 193600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20230919 | 193500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20230919 | 193400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20230919 | 193300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20230919 | 193200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20230919 | 193100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20230919 | 193000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20230919 | 192900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20230919 | 192800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20230919 | 192700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20230919 | 192600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20230919 | 192500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20230919 | 192400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20230919 | 192300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20230919 | 192200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20230919 | 192100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 14170 |
| 93 | 20230919 | 192000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20230919 | 191900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20230919 | 191800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20230919 | 191700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20230919 | 191600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20230919 | 191500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20230919 | 191400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20230919 | 191300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20230919 | 191200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20230919 | 191100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20230919 | 191000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20230919 | 190900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20230919 | 190800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20230919 | 190700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20230919 | 190600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20230919 | 190500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20230919 | 190400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20230919 | 190300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20230919 | 190200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20230919 | 190100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20230919 | 190000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20230919 | 185900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20230919 | 185800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20230919 | 185700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20230919 | 185600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20230919 | 185500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20230919 | 185400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20230919 | 185300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20230919 | 185200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20230919 | 185100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 14170 |
| 123 | 20230919 | 185000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20230919 | 184900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20230919 | 184800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20230919 | 184700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20230919 | 184600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20230919 | 184500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20230919 | 184400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20230919 | 184300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20230919 | 184200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20230919 | 184100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20230919 | 184000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20230919 | 183900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20230919 | 183800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20230919 | 183700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20230919 | 183600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20230919 | 183500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20230919 | 183400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20230919 | 183300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20230919 | 183200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20230919 | 183100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20230919 | 183000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20230919 | 182900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20230919 | 182800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20230919 | 182700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20230919 | 182600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20230919 | 182500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20230919 | 182400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20230919 | 182300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20230919 | 182200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20230919 | 182100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 14170 |
| 153 | 20230919 | 182000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20230919 | 181900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20230919 | 181800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20230919 | 181700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20230919 | 181600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20230919 | 181500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20230919 | 181400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20230919 | 181300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20230919 | 181200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20230919 | 181100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20230919 | 181000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20230919 | 180900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20230919 | 180800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20230919 | 180700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20230919 | 180600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20230919 | 180500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20230919 | 180400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20230919 | 180300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20230919 | 180200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20230919 | 180100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20230919 | 180000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20230919 | 175900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20230919 | 175800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20230919 | 175700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20230919 | 175600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20230919 | 175500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20230919 | 175400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20230919 | 175300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20230919 | 175200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20230919 | 175100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 14170 |
| 183 | 20230919 | 175000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20230919 | 174900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20230919 | 174800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20230919 | 174700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20230919 | 174600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20230919 | 174500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20230919 | 174400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20230919 | 174300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20230919 | 174200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20230919 | 174100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20230919 | 174000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20230919 | 173900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20230919 | 173800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20230919 | 173700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20230919 | 173600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20230919 | 173500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20230919 | 173400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20230919 | 173300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20230919 | 173200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20230919 | 173100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20230919 | 173000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20230919 | 172900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20230919 | 172800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20230919 | 172700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20230919 | 172600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20230919 | 172500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20230919 | 172400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20230919 | 172300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20230919 | 172200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20230919 | 172100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 14170 |
| 213 | 20230919 | 172000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20230919 | 171900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20230919 | 171800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20230919 | 171700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20230919 | 171600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20230919 | 171500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20230919 | 171400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20230919 | 171300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20230919 | 171200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20230919 | 171100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20230919 | 171000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20230919 | 170900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20230919 | 170800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20230919 | 170700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20230919 | 170600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20230919 | 170500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20230919 | 170400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20230919 | 170300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20230919 | 170200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20230919 | 170100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20230919 | 170000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20230919 | 165900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20230919 | 165800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20230919 | 165700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20230919 | 165600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20230919 | 165500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20230919 | 165400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20230919 | 165300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20230919 | 165200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20230919 | 165100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 14170 |
| 243 | 20230919 | 165000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20230919 | 164900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20230919 | 164800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20230919 | 164700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20230919 | 164600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20230919 | 164500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20230919 | 164400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20230919 | 164300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20230919 | 164200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20230919 | 164100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20230919 | 164000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20230919 | 163900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20230919 | 163800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20230919 | 163700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20230919 | 163600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20230919 | 163500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20230919 | 163400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20230919 | 163300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20230919 | 163200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20230919 | 163100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20230919 | 163000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20230919 | 162900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20230919 | 162800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20230919 | 162700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20230919 | 162600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20230919 | 162500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20230919 | 162400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20230919 | 162300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20230919 | 162200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20230919 | 162100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 14170 |
| 273 | 20230919 | 162000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20230919 | 161900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20230919 | 161800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20230919 | 161700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20230919 | 161600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20230919 | 161500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20230919 | 161400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20230919 | 161300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20230919 | 161200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20230919 | 161100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20230919 | 161000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20230919 | 160900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20230919 | 160800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20230919 | 160700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20230919 | 160600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20230919 | 160500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20230919 | 160400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20230919 | 160300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20230919 | 160200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20230919 | 160100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20230919 | 160000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20230919 | 155900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20230919 | 155800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20230919 | 155700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20230919 | 155600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20230919 | 155500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20230919 | 155400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20230919 | 155300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20230919 | 155200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20230919 | 155100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 14170 |
| 303 | 20230919 | 155000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20230919 | 154900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20230919 | 154800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20230919 | 154700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20230919 | 154600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20230919 | 154500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20230919 | 154400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20230919 | 154300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20230919 | 154200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20230919 | 154100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20230919 | 154000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20230919 | 153900 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20230919 | 153800 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20230919 | 153700 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20230919 | 153600 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20230919 | 153500 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20230919 | 153400 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20230919 | 153300 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20230919 | 153200 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20230919 | 153100 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20230919 | 153000 | 20078280250 | 28200 | 28200 | 28200 | 28200 | 14170 |
| 324 | 20230919 | 152900 | 19678686250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20230919 | 152800 | 19678686250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20230919 | 152700 | 19678686250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20230919 | 152600 | 19678686250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 328 | 20230919 | 152500 | 19678686250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 329 | 20230919 | 152400 | 19678686250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 330 | 20230919 | 152300 | 19678686250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 331 | 20230919 | 152200 | 19678686250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 332 | 20230919 | 152100 | 19678686250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 333 | 20230919 | 152000 | 19678686250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 334 | 20230919 | 151900 | 19678686250 | 28100 | 28150 | 28200 | 28100 | 4908 |
| 335 | 20230919 | 151800 | 19540622650 | 28150 | 28050 | 28150 | 28000 | 4442 |
| 336 | 20230919 | 151700 | 19415858050 | 28100 | 28100 | 28100 | 28050 | 2981 |
| 337 | 20230919 | 151600 | 19332171300 | 28100 | 28050 | 28100 | 28050 | 3316 |
| 338 | 20230919 | 151500 | 19239082750 | 28050 | 27950 | 28100 | 27950 | 4238 |
| 339 | 20230919 | 151400 | 19120356350 | 28000 | 28000 | 28000 | 27950 | 3105 |
| 340 | 20230919 | 151300 | 19033529800 | 27950 | 28050 | 28050 | 27950 | 2387 |
| 341 | 20230919 | 151200 | 18966726050 | 28050 | 28050 | 28050 | 28000 | 1373 |
| 342 | 20230919 | 151100 | 18928243250 | 28000 | 28000 | 28050 | 28000 | 2030 |
| 343 | 20230919 | 151000 | 18871354300 | 28000 | 28000 | 28050 | 27950 | 1915 |
| 344 | 20230919 | 150900 | 18817759400 | 28000 | 28050 | 28050 | 28000 | 1339 |
| 345 | 20230919 | 150800 | 18780238800 | 28000 | 28050 | 28100 | 27950 | 3036 |
| 346 | 20230919 | 150700 | 18695186650 | 28050 | 28000 | 28050 | 28000 | 3661 |
| 347 | 20230919 | 150600 | 18592585100 | 28000 | 28150 | 28150 | 27950 | 6014 |
| 348 | 20230919 | 150500 | 18423928050 | 28150 | 28150 | 28150 | 28100 | 2204 |
| 349 | 20230919 | 150400 | 18361944650 | 28150 | 28250 | 28300 | 28100 | 13144 |
| 350 | 20230919 | 150300 | 17991231500 | 28250 | 28150 | 28250 | 28100 | 5011 |
| 351 | 20230919 | 150200 | 17850033650 | 28100 | 28100 | 28150 | 28050 | 1998 |
| 352 | 20230919 | 150100 | 17793863150 | 28050 | 28000 | 28100 | 27950 | 6113 |
| 353 | 20230919 | 150000 | 17622736050 | 28050 | 28050 | 28050 | 28000 | 3754 |
| 354 | 20230919 | 145900 | 17517569950 | 28100 | 28050 | 28100 | 28000 | 3176 |
| 355 | 20230919 | 145800 | 17428467000 | 28100 | 28100 | 28150 | 28050 | 3652 |
| 356 | 20230919 | 145700 | 17325884550 | 28050 | 28150 | 28350 | 28050 | 18988 |
| 357 | 20230919 | 145600 | 16790162050 | 28150 | 27950 | 28150 | 27950 | 8127 |
| 358 | 20230919 | 145500 | 16562297550 | 28000 | 27850 | 28000 | 27850 | 4081 |
| 359 | 20230919 | 145400 | 16448202050 | 27900 | 28050 | 28050 | 27800 | 6800 |
| 360 | 20230919 | 145300 | 16258299900 | 28050 | 27950 | 28050 | 27950 | 5310 |
| 361 | 20230919 | 145200 | 16109690750 | 27950 | 27900 | 28000 | 27850 | 4423 |
| 362 | 20230919 | 145100 | 15986075900 | 27900 | 27750 | 27900 | 27700 | 7522 |
| 363 | 20230919 | 145000 | 15777281750 | 27700 | 27950 | 27950 | 27700 | 3542 |
| 364 | 20230919 | 144900 | 15678735600 | 27950 | 27800 | 27950 | 27750 | 6656 |
| 365 | 20230919 | 144800 | 15493113450 | 27750 | 27750 | 27800 | 27700 | 2194 |
| 366 | 20230919 | 144700 | 15432204750 | 27750 | 27700 | 27750 | 27700 | 565 |
| 367 | 20230919 | 144600 | 15416536400 | 27700 | 27750 | 27800 | 27700 | 700 |
| 368 | 20230919 | 144500 | 15397115550 | 27750 | 27700 | 27750 | 27650 | 1151 |
| 369 | 20230919 | 144400 | 15365182650 | 27700 | 27650 | 27700 | 27600 | 357 |
| 370 | 20230919 | 144300 | 15355302750 | 27600 | 27550 | 27650 | 27550 | 1116 |
| 371 | 20230919 | 144200 | 15324548850 | 27550 | 27550 | 27600 | 27550 | 4170 |
| 372 | 20230919 | 144100 | 15209559350 | 27550 | 27850 | 27900 | 27550 | 9525 |
| 373 | 20230919 | 144000 | 14944981000 | 27850 | 27750 | 27850 | 27750 | 2845 |
| 374 | 20230919 | 143900 | 14865826250 | 27750 | 27700 | 27750 | 27700 | 612 |
| 375 | 20230919 | 143800 | 14848852200 | 27750 | 27700 | 27750 | 27650 | 1750 |
| 376 | 20230919 | 143700 | 14800391950 | 27700 | 27750 | 27800 | 27650 | 2643 |
| 377 | 20230919 | 143600 | 14727169450 | 27750 | 27800 | 27800 | 27600 | 8989 |
| 378 | 20230919 | 143500 | 14477940450 | 27800 | 27550 | 27800 | 27550 | 10557 |
| 379 | 20230919 | 143400 | 14185858950 | 27550 | 27500 | 27550 | 27450 | 1554 |
| 380 | 20230919 | 143300 | 14143111700 | 27500 | 27450 | 27500 | 27450 | 737 |
| 381 | 20230919 | 143200 | 14122855800 | 27450 | 27400 | 27450 | 27350 | 1731 |
| 382 | 20230919 | 143100 | 14075358300 | 27400 | 27400 | 27400 | 27400 | 357 |
| 383 | 20230919 | 143000 | 14065576500 | 27400 | 27350 | 27400 | 27350 | 2451 |
| 384 | 20230919 | 142900 | 13998530550 | 27350 | 27400 | 27400 | 27350 | 797 |
| 385 | 20230919 | 142800 | 13976731550 | 27400 | 27400 | 27400 | 27300 | 545 |
| 386 | 20230919 | 142700 | 13961820300 | 27300 | 27350 | 27400 | 27300 | 1266 |
| 387 | 20230919 | 142600 | 13927183700 | 27350 | 27400 | 27450 | 27350 | 1051 |
| 388 | 20230919 | 142500 | 13898398250 | 27400 | 27450 | 27450 | 27400 | 220 |
| 389 | 20230919 | 142400 | 13892364100 | 27400 | 27450 | 27450 | 27400 | 642 |
| 390 | 20230919 | 142300 | 13874767850 | 27450 | 27350 | 27450 | 27350 | 372 |
| 391 | 20230919 | 142200 | 13864577550 | 27400 | 27400 | 27450 | 27400 | 647 |
| 392 | 20230919 | 142100 | 13846844900 | 27400 | 27450 | 27450 | 27400 | 94 |
| 393 | 20230919 | 142000 | 13844269000 | 27450 | 27450 | 27450 | 27450 | 462 |
| 394 | 20230919 | 141900 | 13831587100 | 27450 | 27450 | 27550 | 27400 | 4005 |
| 395 | 20230919 | 141800 | 13721476700 | 27450 | 27300 | 27450 | 27300 | 1956 |
| 396 | 20230919 | 141700 | 13667934550 | 27250 | 27250 | 27250 | 27250 | 619 |
| 397 | 20230919 | 141600 | 13651066800 | 27250 | 27250 | 27300 | 27250 | 741 |
| 398 | 20230919 | 141500 | 13630869500 | 27250 | 27300 | 27300 | 27250 | 548 |
| 399 | 20230919 | 141400 | 13615920450 | 27250 | 27350 | 27350 | 27250 | 595 |
| 400 | 20230919 | 141300 | 13599673500 | 27350 | 27300 | 27350 | 27250 | 237 |
| 401 | 20230919 | 141200 | 13593208800 | 27350 | 27250 | 27350 | 27250 | 189 |
| 402 | 20230919 | 141100 | 13588054500 | 27300 | 27350 | 27350 | 27300 | 1374 |
| 403 | 20230919 | 141000 | 13550529300 | 27400 | 27400 | 27450 | 27350 | 1938 |
| 404 | 20230919 | 140900 | 13497440450 | 27400 | 27350 | 27450 | 27350 | 1963 |
| 405 | 20230919 | 140800 | 13443650700 | 27350 | 27350 | 27350 | 27300 | 788 |
| 406 | 20230919 | 140700 | 13422101400 | 27350 | 27300 | 27350 | 27300 | 1898 |
| 407 | 20230919 | 140600 | 13370233200 | 27250 | 27250 | 27300 | 27250 | 497 |
| 408 | 20230919 | 140500 | 13356672600 | 27250 | 27200 | 27250 | 27200 | 2839 |
| 409 | 20230919 | 140400 | 13279310350 | 27200 | 27250 | 27250 | 27200 | 808 |
| 410 | 20230919 | 140300 | 13257325750 | 27250 | 27350 | 27350 | 27200 | 337 |
| 411 | 20230919 | 140200 | 13248140750 | 27250 | 27200 | 27350 | 27200 | 877 |
| 412 | 20230919 | 140100 | 13224222800 | 27200 | 27200 | 27200 | 27200 | 666 |
| 413 | 20230919 | 140000 | 13206107600 | 27250 | 27350 | 27400 | 27250 | 3228 |
| 414 | 20230919 | 135900 | 13117901500 | 27350 | 27250 | 27350 | 27250 | 4635 |
| 415 | 20230919 | 135800 | 12991286050 | 27250 | 27100 | 27250 | 27050 | 4550 |
| 416 | 20230919 | 135700 | 12867746450 | 27050 | 27050 | 27050 | 27050 | 224 |
| 417 | 20230919 | 135600 | 12861687250 | 27050 | 27050 | 27050 | 27050 | 476 |
| 418 | 20230919 | 135500 | 12848811450 | 27050 | 27050 | 27050 | 27050 | 180 |
| 419 | 20230919 | 135400 | 12843942450 | 27050 | 27050 | 27050 | 27000 | 305 |
| 420 | 20230919 | 135300 | 12835707150 | 27000 | 27000 | 27000 | 27000 | 160 |
| 421 | 20230919 | 135200 | 12831387150 | 27000 | 27050 | 27050 | 27000 | 171 |
| 422 | 20230919 | 135100 | 12826763600 | 27000 | 27050 | 27050 | 27000 | 159 |
| 423 | 20230919 | 135000 | 12822470200 | 27000 | 27050 | 27050 | 27000 | 179 |
| 424 | 20230919 | 134900 | 12817630700 | 27050 | 27050 | 27050 | 27050 | 10 |
| 425 | 20230919 | 134800 | 12817360200 | 27050 | 27050 | 27050 | 27050 | 15 |
| 426 | 20230919 | 134700 | 12816954450 | 27050 | 27050 | 27050 | 27050 | 10 |
| 427 | 20230919 | 134600 | 12816683950 | 27050 | 27000 | 27050 | 27000 | 416 |
| 428 | 20230919 | 134500 | 12805433700 | 27000 | 27000 | 27050 | 27000 | 128 |
| 429 | 20230919 | 134400 | 12801972700 | 27000 | 27000 | 27000 | 27000 | 314 |
| 430 | 20230919 | 134300 | 12793494700 | 27000 | 27000 | 27000 | 26950 | 602 |
| 431 | 20230919 | 134200 | 12777241700 | 27000 | 27050 | 27050 | 27000 | 164 |
| 432 | 20230919 | 134100 | 12772808200 | 27000 | 27000 | 27050 | 27000 | 417 |
| 433 | 20230919 | 134000 | 12761547950 | 27000 | 26900 | 27000 | 26850 | 577 |
| 434 | 20230919 | 133900 | 12746049650 | 26850 | 26850 | 26900 | 26850 | 403 |
| 435 | 20230919 | 133800 | 12735211350 | 26850 | 26800 | 26850 | 26750 | 453 |
| 436 | 20230919 | 133700 | 12723066500 | 26800 | 26800 | 26850 | 26800 | 712 |
| 437 | 20230919 | 133600 | 12703978550 | 26800 | 26900 | 26900 | 26800 | 2511 |
| 438 | 20230919 | 133500 | 12636622600 | 26900 | 26900 | 26900 | 26850 | 931 |
| 439 | 20230919 | 133400 | 12611583550 | 26950 | 26900 | 26950 | 26900 | 489 |
| 440 | 20230919 | 133300 | 12598429400 | 26900 | 26900 | 26900 | 26900 | 13 |
| 441 | 20230919 | 133200 | 12598079700 | 26900 | 26950 | 26950 | 26900 | 149 |
| 442 | 20230919 | 133100 | 12594067500 | 26900 | 26950 | 26950 | 26900 | 616 |
| 443 | 20230919 | 133000 | 12577491350 | 26900 | 26950 | 26950 | 26900 | 262 |
| 444 | 20230919 | 132900 | 12570430600 | 26950 | 26950 | 26950 | 26950 | 343 |
| 445 | 20230919 | 132800 | 12561186750 | 26950 | 26950 | 27000 | 26950 | 403 |
| 446 | 20230919 | 132700 | 12550325400 | 26900 | 26950 | 26950 | 26900 | 612 |
| 447 | 20230919 | 132600 | 12533856200 | 26950 | 26950 | 26950 | 26900 | 193 |
| 448 | 20230919 | 132500 | 12528663350 | 26950 | 26950 | 27000 | 26950 | 174 |
| 449 | 20230919 | 132400 | 12523974000 | 26950 | 27000 | 27000 | 26950 | 228 |
| 450 | 20230919 | 132300 | 12517829350 | 27000 | 27000 | 27000 | 26950 | 187 |
| 451 | 20230919 | 132200 | 12512782250 | 26950 | 27000 | 27000 | 26950 | 844 |
| 452 | 20230919 | 132100 | 12490020150 | 27000 | 27000 | 27000 | 26950 | 359 |
| 453 | 20230919 | 132000 | 12480327250 | 27000 | 26950 | 27000 | 26950 | 87 |
| 454 | 20230919 | 131900 | 12477982500 | 26950 | 26950 | 26950 | 26900 | 667 |
| 455 | 20230919 | 131800 | 12460038050 | 26950 | 26950 | 27000 | 26950 | 243 |
| 456 | 20230919 | 131700 | 12453489100 | 26950 | 26950 | 27000 | 26950 | 301 |
| 457 | 20230919 | 131600 | 12445367800 | 26950 | 26900 | 26950 | 26900 | 403 |
| 458 | 20230919 | 131500 | 12434510200 | 26900 | 26950 | 26950 | 26900 | 172 |
| 459 | 20230919 | 131400 | 12429881300 | 26950 | 27000 | 27000 | 26900 | 1246 |
| 460 | 20230919 | 131300 | 12396336950 | 27000 | 26950 | 27000 | 26950 | 161 |
| 461 | 20230919 | 131200 | 12391991750 | 26950 | 26950 | 26950 | 26950 | 987 |
| 462 | 20230919 | 131100 | 12365392100 | 27000 | 27000 | 27000 | 27000 | 690 |
| 463 | 20230919 | 131000 | 12346762100 | 27000 | 26950 | 27000 | 26950 | 443 |
| 464 | 20230919 | 130900 | 12334809650 | 26950 | 27000 | 27000 | 26950 | 412 |
| 465 | 20230919 | 130800 | 12323692800 | 27000 | 27000 | 27000 | 27000 | 1847 |
| 466 | 20230919 | 130700 | 12273823800 | 27000 | 27050 | 27050 | 27000 | 1391 |
| 467 | 20230919 | 130600 | 12236232350 | 27050 | 27000 | 27050 | 27000 | 142 |
| 468 | 20230919 | 130500 | 12232392700 | 27050 | 27100 | 27100 | 27000 | 655 |
| 469 | 20230919 | 130400 | 12214672050 | 27050 | 27050 | 27100 | 27050 | 862 |
| 470 | 20230919 | 130300 | 12191349600 | 27050 | 27050 | 27050 | 27000 | 454 |
| 471 | 20230919 | 130200 | 12179091300 | 27050 | 27050 | 27050 | 27050 | 480 |
| 472 | 20230919 | 130100 | 12166107300 | 27050 | 27050 | 27100 | 27050 | 922 |
| 473 | 20230919 | 130000 | 12141166250 | 27100 | 27100 | 27100 | 27050 | 430 |
| 474 | 20230919 | 125900 | 12129517950 | 27100 | 27100 | 27100 | 27050 | 1252 |
| 475 | 20230919 | 125800 | 12095601300 | 27100 | 27100 | 27150 | 27100 | 1367 |
| 476 | 20230919 | 125700 | 12058555500 | 27100 | 27050 | 27100 | 27050 | 785 |
| 477 | 20230919 | 125600 | 12037308150 | 27050 | 27050 | 27100 | 27050 | 163 |
| 478 | 20230919 | 125500 | 12032895600 | 27050 | 27100 | 27100 | 27050 | 564 |
| 479 | 20230919 | 125400 | 12017630950 | 27000 | 27000 | 27050 | 27000 | 1005 |
| 480 | 20230919 | 125300 | 11990459450 | 27000 | 27000 | 27050 | 27000 | 1187 |
| 481 | 20230919 | 125200 | 11958408950 | 27050 | 27000 | 27050 | 27000 | 733 |
| 482 | 20230919 | 125100 | 11938594550 | 27000 | 27000 | 27000 | 27000 | 786 |
| 483 | 20230919 | 125000 | 11917372550 | 26950 | 26850 | 26950 | 26850 | 265 |
| 484 | 20230919 | 124900 | 11910232000 | 26850 | 26850 | 26900 | 26800 | 412 |
| 485 | 20230919 | 124800 | 11899168750 | 26800 | 27000 | 27000 | 26800 | 2103 |
| 486 | 20230919 | 124700 | 11842712800 | 26950 | 26900 | 26950 | 26850 | 358 |
| 487 | 20230919 | 124600 | 11833076950 | 26900 | 27000 | 27000 | 26900 | 1215 |
| 488 | 20230919 | 124500 | 11800341300 | 27000 | 27050 | 27050 | 27000 | 1557 |
| 489 | 20230919 | 124400 | 11758292750 | 27050 | 27000 | 27050 | 26950 | 1399 |
| 490 | 20230919 | 124300 | 11720517600 | 27000 | 26950 | 27000 | 26950 | 163 |
| 491 | 20230919 | 124200 | 11716122100 | 27000 | 27000 | 27000 | 26950 | 678 |
| 492 | 20230919 | 124100 | 11697827500 | 27000 | 27100 | 27100 | 26950 | 1896 |
| 493 | 20230919 | 124000 | 11646605400 | 27100 | 27000 | 27100 | 27000 | 3781 |
| 494 | 20230919 | 123900 | 11544290200 | 27000 | 26900 | 27000 | 26900 | 1096 |
| 495 | 20230919 | 123800 | 11514746050 | 26900 | 26850 | 26900 | 26850 | 2213 |
| 496 | 20230919 | 123700 | 11455219150 | 26850 | 26850 | 26850 | 26850 | 459 |
| 497 | 20230919 | 123600 | 11442895000 | 26850 | 26800 | 26850 | 26800 | 661 |
| 498 | 20230919 | 123500 | 11425177300 | 26800 | 26800 | 26850 | 26800 | 276 |
| 499 | 20230919 | 123400 | 11417780250 | 26800 | 26800 | 26800 | 26750 | 238 |
| 500 | 20230919 | 123300 | 11411401950 | 26800 | 26800 | 26850 | 26800 | 547 |
| 501 | 20230919 | 123200 | 11396742150 | 26800 | 26800 | 26800 | 26800 | 289 |
| 502 | 20230919 | 123100 | 11388996950 | 26800 | 26850 | 26850 | 26800 | 933 |
| 503 | 20230919 | 123000 | 11363978200 | 26850 | 26750 | 26850 | 26750 | 488 |
| 504 | 20230919 | 122900 | 11350894650 | 26700 | 26700 | 26700 | 26700 | 92 |
| 505 | 20230919 | 122800 | 11348438250 | 26700 | 26700 | 26700 | 26700 | 207 |
| 506 | 20230919 | 122700 | 11342911350 | 26700 | 26750 | 26750 | 26650 | 324 |
| 507 | 20230919 | 122600 | 11334264000 | 26650 | 26650 | 26650 | 26650 | 48 |
| 508 | 20230919 | 122500 | 11332984800 | 26650 | 26750 | 26800 | 26650 | 1290 |
| 509 | 20230919 | 122400 | 11298539650 | 26750 | 26750 | 26750 | 26700 | 386 |
| 510 | 20230919 | 122300 | 11288214200 | 26750 | 26700 | 26750 | 26700 | 1747 |
| 511 | 20230919 | 122200 | 11241508150 | 26700 | 26700 | 26700 | 26650 | 422 |
| 512 | 20230919 | 122100 | 11230246750 | 26700 | 26650 | 26700 | 26650 | 315 |
| 513 | 20230919 | 122000 | 11221847750 | 26700 | 26700 | 26700 | 26700 | 638 |
| 514 | 20230919 | 121900 | 11204813150 | 26700 | 26700 | 26700 | 26650 | 849 |
| 515 | 20230919 | 121800 | 11182158250 | 26700 | 26650 | 26700 | 26650 | 1667 |
| 516 | 20230919 | 121700 | 11137730300 | 26650 | 26650 | 26650 | 26600 | 563 |
| 517 | 20230919 | 121600 | 11122726600 | 26650 | 26600 | 26650 | 26600 | 154 |
| 518 | 20230919 | 121500 | 11118624100 | 26600 | 26650 | 26650 | 26600 | 56 |
| 519 | 20230919 | 121400 | 11117133000 | 26600 | 26650 | 26650 | 26600 | 149 |
| 520 | 20230919 | 121300 | 11113162200 | 26650 | 26600 | 26650 | 26600 | 372 |
| 521 | 20230919 | 121200 | 11103266900 | 26600 | 26600 | 26600 | 26550 | 201 |
| 522 | 20230919 | 121100 | 11097924550 | 26600 | 26550 | 26600 | 26550 | 301 |
| 523 | 20230919 | 121000 | 11089920500 | 26550 | 26600 | 26600 | 26550 | 1183 |
| 524 | 20230919 | 120900 | 11058500200 | 26600 | 26650 | 26650 | 26550 | 1655 |
| 525 | 20230919 | 120800 | 11014469050 | 26650 | 26600 | 26650 | 26600 | 29 |
| 526 | 20230919 | 120700 | 11013696300 | 26600 | 26600 | 26600 | 26550 | 937 |
| 527 | 20230919 | 120600 | 10988778550 | 26550 | 26550 | 26600 | 26550 | 1076 |
| 528 | 20230919 | 120500 | 10960208750 | 26550 | 26550 | 26600 | 26550 | 818 |
| 529 | 20230919 | 120400 | 10938489950 | 26550 | 26550 | 26600 | 26550 | 1990 |
| 530 | 20230919 | 120300 | 10885646250 | 26600 | 26550 | 26600 | 26550 | 1841 |
| 531 | 20230919 | 120200 | 10836767150 | 26500 | 26500 | 26550 | 26450 | 1573 |
| 532 | 20230919 | 120100 | 10795082350 | 26500 | 26450 | 26550 | 26450 | 406 |
| 533 | 20230919 | 120000 | 10784321800 | 26450 | 26450 | 26550 | 26450 | 2821 |
| 534 | 20230919 | 115900 | 10709632200 | 26450 | 26400 | 26500 | 26400 | 592 |
| 535 | 20230919 | 115800 | 10693971300 | 26400 | 26500 | 26550 | 26400 | 4741 |
| 536 | 20230919 | 115700 | 10568419450 | 26500 | 26500 | 26550 | 26500 | 536 |
| 537 | 20230919 | 115600 | 10554201000 | 26500 | 26500 | 26550 | 26500 | 550 |
| 538 | 20230919 | 115500 | 10539622550 | 26500 | 26500 | 26550 | 26500 | 609 |
| 539 | 20230919 | 115400 | 10523479500 | 26550 | 26550 | 26550 | 26500 | 696 |
| 540 | 20230919 | 115300 | 10505026750 | 26550 | 26500 | 26550 | 26500 | 2413 |
| 541 | 20230919 | 115200 | 10441026150 | 26500 | 26600 | 26600 | 26500 | 4109 |
| 542 | 20230919 | 115100 | 10332008450 | 26600 | 26650 | 26650 | 26550 | 4710 |
| 543 | 20230919 | 115000 | 10206769200 | 26650 | 26650 | 26700 | 26650 | 413 |
| 544 | 20230919 | 114900 | 10195762700 | 26650 | 26650 | 26700 | 26650 | 365 |
| 545 | 20230919 | 114800 | 10186034250 | 26700 | 26650 | 26700 | 26550 | 458 |
| 546 | 20230919 | 114700 | 10173846350 | 26650 | 26600 | 26650 | 26600 | 1996 |
| 547 | 20230919 | 114600 | 10120751100 | 26600 | 26650 | 26700 | 26600 | 1959 |
| 548 | 20230919 | 114500 | 10068582900 | 26650 | 26650 | 26650 | 26650 | 285 |
| 549 | 20230919 | 114400 | 10060987650 | 26650 | 26700 | 26700 | 26650 | 205 |
| 550 | 20230919 | 114300 | 10055515600 | 26700 | 26700 | 26700 | 26700 | 135 |
| 551 | 20230919 | 114200 | 10051911100 | 26700 | 26650 | 26700 | 26650 | 968 |
| 552 | 20230919 | 114100 | 10026066500 | 26650 | 26650 | 26700 | 26650 | 200 |
| 553 | 20230919 | 114000 | 10020734100 | 26650 | 26750 | 26750 | 26650 | 826 |
| 554 | 20230919 | 113900 | 9998683700 | 26750 | 26700 | 26750 | 26700 | 89 |
| 555 | 20230919 | 113800 | 9996304000 | 26700 | 26700 | 26700 | 26700 | 375 |
| 556 | 20230919 | 113700 | 9986291500 | 26700 | 26750 | 26750 | 26700 | 196 |
| 557 | 20230919 | 113600 | 9981057800 | 26750 | 26700 | 26750 | 26700 | 172 |
| 558 | 20230919 | 113500 | 9976464550 | 26700 | 26750 | 26750 | 26700 | 1110 |
| 559 | 20230919 | 113400 | 9946792300 | 26750 | 26750 | 26800 | 26750 | 539 |
| 560 | 20230919 | 113300 | 9932373400 | 26750 | 26800 | 26800 | 26750 | 293 |
| 561 | 20230919 | 113200 | 9924526000 | 26800 | 26950 | 26950 | 26750 | 1425 |
| 562 | 20230919 | 113100 | 9886323900 | 26950 | 26850 | 26950 | 26800 | 150 |
| 563 | 20230919 | 113000 | 9882295450 | 26850 | 26900 | 26900 | 26800 | 358 |
| 564 | 20230919 | 112900 | 9872673350 | 26900 | 26750 | 26900 | 26750 | 1272 |
| 565 | 20230919 | 112800 | 9838584800 | 26750 | 26750 | 26800 | 26700 | 79 |
| 566 | 20230919 | 112700 | 9836471200 | 26750 | 26750 | 26750 | 26700 | 122 |
| 567 | 20230919 | 112600 | 9833209850 | 26750 | 26800 | 26800 | 26750 | 151 |
| 568 | 20230919 | 112500 | 9829165200 | 26800 | 26750 | 26800 | 26700 | 240 |
| 569 | 20230919 | 112400 | 9822748600 | 26700 | 26750 | 26800 | 26700 | 421 |
| 570 | 20230919 | 112300 | 9811496650 | 26750 | 26800 | 26800 | 26750 | 347 |
| 571 | 20230919 | 112200 | 9802208200 | 26800 | 26700 | 26800 | 26650 | 486 |
| 572 | 20230919 | 112100 | 9789228550 | 26700 | 26700 | 26750 | 26650 | 6252 |
| 573 | 20230919 | 112000 | 9622492850 | 26750 | 26650 | 26750 | 26600 | 1488 |
| 574 | 20230919 | 111900 | 9582825950 | 26700 | 26750 | 26750 | 26550 | 9617 |
| 575 | 20230919 | 111800 | 9326450100 | 26750 | 26750 | 26800 | 26750 | 1142 |
| 576 | 20230919 | 111700 | 9295901100 | 26750 | 26800 | 26800 | 26750 | 1299 |
| 577 | 20230919 | 111600 | 9261112750 | 26800 | 26800 | 26850 | 26800 | 1414 |
| 578 | 20230919 | 111500 | 9223214750 | 26800 | 26850 | 26850 | 26800 | 1250 |
| 579 | 20230919 | 111400 | 9189711650 | 26800 | 26900 | 26900 | 26800 | 275 |
| 580 | 20230919 | 111300 | 9182328500 | 26900 | 26850 | 26900 | 26850 | 650 |
| 581 | 20230919 | 111200 | 9164875750 | 26850 | 26950 | 26950 | 26800 | 2201 |
| 582 | 20230919 | 111100 | 9105768750 | 26950 | 26850 | 26950 | 26850 | 16 |
| 583 | 20230919 | 111000 | 9105337950 | 26850 | 26900 | 26950 | 26850 | 1160 |
| 584 | 20230919 | 110900 | 9074184100 | 26900 | 26900 | 26900 | 26800 | 5739 |
| 585 | 20230919 | 110800 | 8919997850 | 26950 | 26950 | 26950 | 26950 | 443 |
| 586 | 20230919 | 110700 | 8908059000 | 26950 | 27050 | 27050 | 26950 | 387 |
| 587 | 20230919 | 110600 | 8897628450 | 27050 | 27000 | 27050 | 27000 | 44 |
| 588 | 20230919 | 110500 | 8896438350 | 26950 | 27000 | 27000 | 26950 | 544 |
| 589 | 20230919 | 110400 | 8881773900 | 27000 | 26950 | 27000 | 26950 | 193 |
| 590 | 20230919 | 110300 | 8876563000 | 26950 | 27000 | 27050 | 26950 | 433 |
| 591 | 20230919 | 110200 | 8864869500 | 27000 | 26950 | 27000 | 26950 | 141 |
| 592 | 20230919 | 110100 | 8861064300 | 26950 | 26950 | 27000 | 26950 | 606 |
| 593 | 20230919 | 110000 | 8844727550 | 26950 | 27000 | 27050 | 26950 | 446 |
| 594 | 20230919 | 105900 | 8832687800 | 27000 | 27050 | 27050 | 27000 | 824 |
| 595 | 20230919 | 105800 | 8810418000 | 27050 | 27050 | 27050 | 27000 | 169 |
| 596 | 20230919 | 105700 | 8805851150 | 27000 | 27000 | 27050 | 27000 | 132 |
| 597 | 20230919 | 105600 | 8802284000 | 27000 | 27050 | 27100 | 27000 | 1406 |
| 598 | 20230919 | 105500 | 8764308100 | 27150 | 27050 | 27150 | 27050 | 278 |
| 599 | 20230919 | 105400 | 8756776950 | 27050 | 27000 | 27050 | 27000 | 100 |
| 600 | 20230919 | 105300 | 8754074500 | 27000 | 27100 | 27100 | 27000 | 555 |
| 601 | 20230919 | 105200 | 8739068550 | 27100 | 27100 | 27150 | 27050 | 344 |
| 602 | 20230919 | 105100 | 8729752000 | 27100 | 27100 | 27150 | 27000 | 487 |
| 603 | 20230919 | 105000 | 8716575750 | 27100 | 27100 | 27100 | 27050 | 130 |
| 604 | 20230919 | 104900 | 8713058800 | 27100 | 27100 | 27150 | 27100 | 383 |
| 605 | 20230919 | 104800 | 8702679250 | 27100 | 27200 | 27200 | 27100 | 492 |
| 606 | 20230919 | 104700 | 8689318750 | 27200 | 27200 | 27250 | 27200 | 872 |
| 607 | 20230919 | 104600 | 8665599100 | 27200 | 27100 | 27200 | 27100 | 1326 |
| 608 | 20230919 | 104500 | 8629611000 | 27050 | 27000 | 27100 | 27000 | 1467 |
| 609 | 20230919 | 104400 | 8589968250 | 26950 | 26950 | 27000 | 26900 | 958 |
| 610 | 20230919 | 104300 | 8564163500 | 26950 | 26950 | 27000 | 26900 | 288 |
| 611 | 20230919 | 104200 | 8556403750 | 26950 | 26950 | 27000 | 26900 | 924 |
| 612 | 20230919 | 104100 | 8531531200 | 26950 | 27000 | 27000 | 26950 | 1037 |
| 613 | 20230919 | 104000 | 8503574900 | 27000 | 26950 | 27000 | 26900 | 531 |
| 614 | 20230919 | 103900 | 8489274400 | 26950 | 26950 | 26950 | 26950 | 842 |
| 615 | 20230919 | 103800 | 8466582500 | 26950 | 27000 | 27000 | 26950 | 1850 |
| 616 | 20230919 | 103700 | 8416676600 | 27050 | 27050 | 27100 | 27050 | 496 |
| 617 | 20230919 | 103600 | 8403259750 | 27050 | 27050 | 27100 | 27050 | 300 |
| 618 | 20230919 | 103500 | 8395135600 | 27050 | 27050 | 27050 | 27000 | 1359 |
| 619 | 20230919 | 103400 | 8358411650 | 27050 | 27100 | 27100 | 27000 | 1078 |
| 620 | 20230919 | 103300 | 8329222300 | 27050 | 27000 | 27100 | 27000 | 4757 |
| 621 | 20230919 | 103200 | 8200613200 | 27050 | 27000 | 27150 | 27000 | 2651 |
| 622 | 20230919 | 103100 | 8128853350 | 27050 | 27000 | 27050 | 26950 | 1007 |
| 623 | 20230919 | 103000 | 8101664650 | 27000 | 26950 | 27000 | 26950 | 238 |
| 624 | 20230919 | 102900 | 8095243950 | 26950 | 27000 | 27000 | 26950 | 558 |
| 625 | 20230919 | 102800 | 8080198250 | 27000 | 27000 | 27000 | 26950 | 455 |
| 626 | 20230919 | 102700 | 8067924500 | 27000 | 27050 | 27050 | 27000 | 1685 |
| 627 | 20230919 | 102600 | 8022415200 | 27050 | 26900 | 27050 | 26900 | 297 |
| 628 | 20230919 | 102500 | 8014387200 | 26900 | 27000 | 27100 | 26900 | 1405 |
| 629 | 20230919 | 102400 | 7976524950 | 26950 | 27050 | 27050 | 26950 | 497 |
| 630 | 20230919 | 102300 | 7963112500 | 27050 | 27000 | 27100 | 27000 | 345 |
| 631 | 20230919 | 102200 | 7953770700 | 27000 | 27050 | 27050 | 26950 | 1001 |
| 632 | 20230919 | 102100 | 7926739250 | 27050 | 26950 | 27050 | 26950 | 931 |
| 633 | 20230919 | 102000 | 7901582700 | 27000 | 27000 | 27050 | 27000 | 1527 |
| 634 | 20230919 | 101900 | 7860351200 | 27000 | 27100 | 27100 | 27000 | 1636 |
| 635 | 20230919 | 101800 | 7816154900 | 27050 | 27100 | 27100 | 27050 | 312 |
| 636 | 20230919 | 101700 | 7807702200 | 27100 | 27100 | 27150 | 27100 | 135 |
| 637 | 20230919 | 101600 | 7804043050 | 27150 | 27200 | 27200 | 27150 | 447 |
| 638 | 20230919 | 101500 | 7791901550 | 27200 | 27200 | 27200 | 27200 | 510 |
| 639 | 20230919 | 101400 | 7778029550 | 27200 | 27050 | 27200 | 27050 | 1640 |
| 640 | 20230919 | 101300 | 7733527850 | 27050 | 27100 | 27150 | 27050 | 574 |
| 641 | 20230919 | 101200 | 7717982450 | 27100 | 27050 | 27150 | 27050 | 95 |
| 642 | 20230919 | 101100 | 7715408900 | 27050 | 27000 | 27200 | 27000 | 1938 |
| 643 | 20230919 | 101000 | 7662845800 | 27000 | 26950 | 27000 | 26900 | 2313 |
| 644 | 20230919 | 100900 | 7600481150 | 26950 | 27000 | 27050 | 26900 | 2274 |
| 645 | 20230919 | 100800 | 7539186200 | 27050 | 27050 | 27050 | 27000 | 1520 |
| 646 | 20230919 | 100700 | 7498120100 | 27050 | 27100 | 27100 | 27050 | 715 |
| 647 | 20230919 | 100600 | 7478779050 | 27050 | 27050 | 27150 | 27050 | 1050 |
| 648 | 20230919 | 100500 | 7450329100 | 27050 | 27100 | 27100 | 27050 | 267 |
| 649 | 20230919 | 100400 | 7443103500 | 27100 | 27100 | 27150 | 27100 | 751 |
| 650 | 20230919 | 100300 | 7422751350 | 27150 | 27100 | 27150 | 27100 | 449 |
| 651 | 20230919 | 100200 | 7410581050 | 27100 | 27150 | 27150 | 27100 | 464 |
| 652 | 20230919 | 100100 | 7397986850 | 27150 | 27150 | 27150 | 27100 | 718 |
| 653 | 20230919 | 100000 | 7378509450 | 27100 | 27200 | 27200 | 27100 | 1087 |
| 654 | 20230919 | 095900 | 7349051550 | 27100 | 27150 | 27200 | 27100 | 430 |
| 655 | 20230919 | 095800 | 7337383600 | 27150 | 27150 | 27200 | 27100 | 639 |
| 656 | 20230919 | 095700 | 7320032600 | 27150 | 27100 | 27150 | 27100 | 428 |
| 657 | 20230919 | 095600 | 7308425450 | 27100 | 27200 | 27200 | 27100 | 473 |
| 658 | 20230919 | 095500 | 7295590050 | 27200 | 27150 | 27200 | 27100 | 362 |
| 659 | 20230919 | 095400 | 7285764700 | 27100 | 27050 | 27100 | 27050 | 789 |
| 660 | 20230919 | 095300 | 7264408000 | 27050 | 26950 | 27050 | 26950 | 1275 |
| 661 | 20230919 | 095200 | 7230020600 | 26950 | 27000 | 27000 | 26900 | 1571 |
| 662 | 20230919 | 095100 | 7187712100 | 27000 | 27050 | 27050 | 27000 | 381 |
| 663 | 20230919 | 095000 | 7177424900 | 27000 | 27000 | 27050 | 26950 | 491 |
| 664 | 20230919 | 094900 | 7164178400 | 26950 | 27050 | 27050 | 26950 | 1266 |
| 665 | 20230919 | 094800 | 7130045900 | 27050 | 27100 | 27100 | 26900 | 2112 |
| 666 | 20230919 | 094700 | 7072949750 | 27150 | 27150 | 27200 | 27100 | 527 |
| 667 | 20230919 | 094600 | 7058646600 | 27150 | 27150 | 27150 | 27100 | 343 |
| 668 | 20230919 | 094500 | 7049343450 | 27150 | 27150 | 27200 | 27100 | 1226 |
| 669 | 20230919 | 094400 | 7016062800 | 27150 | 27100 | 27200 | 27100 | 863 |
| 670 | 20230919 | 094300 | 6992630800 | 27100 | 27200 | 27200 | 27100 | 2196 |
| 671 | 20230919 | 094200 | 6933027300 | 27200 | 27200 | 27300 | 27200 | 1940 |
| 672 | 20230919 | 094100 | 6880178500 | 27200 | 27050 | 27200 | 27050 | 620 |
| 673 | 20230919 | 094000 | 6863351250 | 27000 | 26900 | 27100 | 26850 | 3379 |
| 674 | 20230919 | 093900 | 6772342550 | 26900 | 27150 | 27150 | 26900 | 3099 |
| 675 | 20230919 | 093800 | 6688537850 | 27100 | 27050 | 27150 | 27000 | 2122 |
| 676 | 20230919 | 093700 | 6631015800 | 27050 | 26800 | 27100 | 26800 | 2929 |
| 677 | 20230919 | 093600 | 6552038800 | 26800 | 26850 | 26950 | 26750 | 5227 |
| 678 | 20230919 | 093500 | 6411870300 | 26850 | 27100 | 27300 | 26800 | 13499 |
| 679 | 20230919 | 093400 | 6047740050 | 27100 | 27150 | 27250 | 27050 | 3881 |
| 680 | 20230919 | 093300 | 5942478350 | 27150 | 27050 | 27200 | 27000 | 2307 |
| 681 | 20230919 | 093200 | 5880059600 | 27050 | 27050 | 27050 | 27050 | 2014 |
| 682 | 20230919 | 093100 | 5825580900 | 27100 | 27150 | 27150 | 27050 | 3159 |
| 683 | 20230919 | 093000 | 5739984050 | 27150 | 27250 | 27300 | 27100 | 2676 |
| 684 | 20230919 | 092900 | 5667220350 | 27250 | 27200 | 27250 | 27150 | 1493 |
| 685 | 20230919 | 092800 | 5626638100 | 27200 | 27250 | 27300 | 27200 | 700 |
| 686 | 20230919 | 092700 | 5607559750 | 27300 | 27050 | 27300 | 27000 | 1736 |
| 687 | 20230919 | 092600 | 5560392450 | 27000 | 27100 | 27150 | 26950 | 5382 |
| 688 | 20230919 | 092500 | 5414817000 | 27150 | 27050 | 27300 | 26950 | 6052 |
| 689 | 20230919 | 092400 | 5250945000 | 27000 | 27200 | 27250 | 26800 | 17567 |
| 690 | 20230919 | 092300 | 4776378550 | 27250 | 27150 | 27300 | 27100 | 2689 |
| 691 | 20230919 | 092200 | 4703238050 | 27150 | 27200 | 27300 | 27050 | 10262 |
| 692 | 20230919 | 092100 | 4424588050 | 27250 | 27350 | 27450 | 27200 | 5187 |
| 693 | 20230919 | 092000 | 4283035500 | 27350 | 27500 | 27500 | 27300 | 3853 |
| 694 | 20230919 | 091900 | 4177490500 | 27450 | 27450 | 27600 | 27450 | 1642 |
| 695 | 20230919 | 091800 | 4132294900 | 27450 | 27650 | 27650 | 27350 | 5297 |
| 696 | 20230919 | 091700 | 3986904000 | 27700 | 27700 | 27750 | 27500 | 6317 |
| 697 | 20230919 | 091600 | 3812729400 | 27650 | 27850 | 27950 | 27650 | 13870 |
| 698 | 20230919 | 091500 | 3427718350 | 27850 | 27800 | 27900 | 27700 | 6193 |
| 699 | 20230919 | 091400 | 3255752150 | 27800 | 27850 | 28150 | 27750 | 12370 |
| 700 | 20230919 | 091300 | 2909880450 | 27850 | 27800 | 27950 | 27750 | 11580 |
| 701 | 20230919 | 091200 | 2587399850 | 27800 | 27650 | 27800 | 27600 | 7494 |
| 702 | 20230919 | 091100 | 2379680400 | 27600 | 27550 | 27600 | 27400 | 1928 |
| 703 | 20230919 | 091000 | 2326566800 | 27400 | 27350 | 27700 | 27300 | 8544 |
| 704 | 20230919 | 090900 | 2091177800 | 27350 | 27250 | 27350 | 27200 | 4515 |
| 705 | 20230919 | 090800 | 1967998650 | 27200 | 27250 | 27350 | 27050 | 8547 |
| 706 | 20230919 | 090700 | 1735709800 | 27250 | 27250 | 27350 | 27200 | 3298 |
| 707 | 20230919 | 090600 | 1645796500 | 27250 | 27300 | 27350 | 27200 | 4799 |
| 708 | 20230919 | 090500 | 1515073450 | 27250 | 27250 | 27450 | 27200 | 6938 |
| 709 | 20230919 | 090400 | 1325891450 | 27250 | 27500 | 27550 | 27250 | 6904 |
| 710 | 20230919 | 090300 | 1136979950 | 27450 | 27500 | 27600 | 27450 | 2937 |
| 711 | 20230919 | 090200 | 1056188000 | 27500 | 27650 | 27650 | 27500 | 4899 |
| 712 | 20230919 | 090100 | 921236900 | 27750 | 27500 | 27750 | 27300 | 7185 |
| 713 | 20230919 | 090000 | 723823050 | 27500 | 27600 | 27700 | 27200 | 25211 |