39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 210100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 12976 |
| 3 | 20231006 | 210000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20231006 | 205900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20231006 | 205800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20231006 | 205700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20231006 | 205600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20231006 | 205500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20231006 | 205400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20231006 | 205300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20231006 | 205200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20231006 | 205100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20231006 | 205000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20231006 | 204900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20231006 | 204800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20231006 | 204700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20231006 | 204600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20231006 | 204500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20231006 | 204400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20231006 | 204300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20231006 | 204200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20231006 | 204100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20231006 | 204000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20231006 | 203900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20231006 | 203800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20231006 | 203700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20231006 | 203600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20231006 | 203500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20231006 | 203400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20231006 | 203300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20231006 | 203200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20231006 | 203100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 12976 |
| 33 | 20231006 | 203000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20231006 | 202900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20231006 | 202800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20231006 | 202700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20231006 | 202600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20231006 | 202500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20231006 | 202400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20231006 | 202300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20231006 | 202200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20231006 | 202100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20231006 | 202000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20231006 | 201900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20231006 | 201800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20231006 | 201700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20231006 | 201600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20231006 | 201500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20231006 | 201400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20231006 | 201300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20231006 | 201200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20231006 | 201100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20231006 | 201000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20231006 | 200900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20231006 | 200800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20231006 | 200700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20231006 | 200600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20231006 | 200500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20231006 | 200400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20231006 | 200300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20231006 | 200200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20231006 | 200100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 12976 |
| 63 | 20231006 | 200000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20231006 | 195900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20231006 | 195800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20231006 | 195700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20231006 | 195600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20231006 | 195500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20231006 | 195400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20231006 | 195300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20231006 | 195200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20231006 | 195100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20231006 | 195000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20231006 | 194900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20231006 | 194800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20231006 | 194700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20231006 | 194600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20231006 | 194500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20231006 | 194400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20231006 | 194300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20231006 | 194200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20231006 | 194100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20231006 | 194000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20231006 | 193900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20231006 | 193800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20231006 | 193700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20231006 | 193600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20231006 | 193500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20231006 | 193400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20231006 | 193300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20231006 | 193200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20231006 | 193100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 12976 |
| 93 | 20231006 | 193000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20231006 | 192900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20231006 | 192800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20231006 | 192700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20231006 | 192600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20231006 | 192500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20231006 | 192400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20231006 | 192300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20231006 | 192200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20231006 | 192100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20231006 | 192000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20231006 | 191900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20231006 | 191800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20231006 | 191700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20231006 | 191600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20231006 | 191500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20231006 | 191400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20231006 | 191300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20231006 | 191200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20231006 | 191100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20231006 | 191000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20231006 | 190900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20231006 | 190800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20231006 | 190700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20231006 | 190600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20231006 | 190500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20231006 | 190400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20231006 | 190300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20231006 | 190200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20231006 | 190100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 12976 |
| 123 | 20231006 | 190000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20231006 | 185900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20231006 | 185800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20231006 | 185700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20231006 | 185600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20231006 | 185500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20231006 | 185400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20231006 | 185300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20231006 | 185200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20231006 | 185100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20231006 | 185000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20231006 | 184900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20231006 | 184800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20231006 | 184700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20231006 | 184600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20231006 | 184500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20231006 | 184400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20231006 | 184300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20231006 | 184200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20231006 | 184100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20231006 | 184000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20231006 | 183900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20231006 | 183800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20231006 | 183700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20231006 | 183600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20231006 | 183500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20231006 | 183400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20231006 | 183300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20231006 | 183200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20231006 | 183100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 12976 |
| 153 | 20231006 | 183000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20231006 | 182900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20231006 | 182800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20231006 | 182700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20231006 | 182600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20231006 | 182500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20231006 | 182400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20231006 | 182300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20231006 | 182200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20231006 | 182100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20231006 | 182000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20231006 | 181900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20231006 | 181800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20231006 | 181700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20231006 | 181600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20231006 | 181500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20231006 | 181400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20231006 | 181300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20231006 | 181200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20231006 | 181100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20231006 | 181000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20231006 | 180900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20231006 | 180800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20231006 | 180700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20231006 | 180600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20231006 | 180500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20231006 | 180400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20231006 | 180300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20231006 | 180200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20231006 | 180100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 12976 |
| 183 | 20231006 | 180000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20231006 | 175900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20231006 | 175800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20231006 | 175700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20231006 | 175600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20231006 | 175500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20231006 | 175400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20231006 | 175300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20231006 | 175200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20231006 | 175100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20231006 | 175000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20231006 | 174900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20231006 | 174800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20231006 | 174700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20231006 | 174600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20231006 | 174500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20231006 | 174400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20231006 | 174300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20231006 | 174200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20231006 | 174100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20231006 | 174000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20231006 | 173900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20231006 | 173800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20231006 | 173700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20231006 | 173600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20231006 | 173500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20231006 | 173400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20231006 | 173300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20231006 | 173200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20231006 | 173100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 12976 |
| 213 | 20231006 | 173000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20231006 | 172900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20231006 | 172800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20231006 | 172700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20231006 | 172600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20231006 | 172500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20231006 | 172400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20231006 | 172300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20231006 | 172200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20231006 | 172100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20231006 | 172000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20231006 | 171900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20231006 | 171800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20231006 | 171700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20231006 | 171600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20231006 | 171500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20231006 | 171400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20231006 | 171300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20231006 | 171200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20231006 | 171100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20231006 | 171000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20231006 | 170900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20231006 | 170800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20231006 | 170700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20231006 | 170600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20231006 | 170500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20231006 | 170400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20231006 | 170300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20231006 | 170200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20231006 | 170100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 12976 |
| 243 | 20231006 | 170000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20231006 | 165900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20231006 | 165800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20231006 | 165700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20231006 | 165600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20231006 | 165500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20231006 | 165400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20231006 | 165300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20231006 | 165200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20231006 | 165100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20231006 | 165000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20231006 | 164900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20231006 | 164800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20231006 | 164700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20231006 | 164600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20231006 | 164500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20231006 | 164400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20231006 | 164300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20231006 | 164200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20231006 | 164100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20231006 | 164000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 264 | 20231006 | 163900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 265 | 20231006 | 163800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20231006 | 163700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20231006 | 163600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20231006 | 163500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20231006 | 163400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20231006 | 163300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 271 | 20231006 | 163200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 272 | 20231006 | 163100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 12976 |
| 273 | 20231006 | 163000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 274 | 20231006 | 162900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 275 | 20231006 | 162800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 276 | 20231006 | 162700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 277 | 20231006 | 162600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 278 | 20231006 | 162500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 279 | 20231006 | 162400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 280 | 20231006 | 162300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 281 | 20231006 | 162200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 282 | 20231006 | 162100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 283 | 20231006 | 162000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 284 | 20231006 | 161900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 285 | 20231006 | 161800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 286 | 20231006 | 161700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 287 | 20231006 | 161600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 288 | 20231006 | 161500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 289 | 20231006 | 161400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 290 | 20231006 | 161300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 291 | 20231006 | 161200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 292 | 20231006 | 161100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 293 | 20231006 | 161000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 294 | 20231006 | 160900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 295 | 20231006 | 160800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 296 | 20231006 | 160700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 297 | 20231006 | 160600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 298 | 20231006 | 160500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 299 | 20231006 | 160400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 300 | 20231006 | 160300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 301 | 20231006 | 160200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 302 | 20231006 | 160100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 12976 |
| 303 | 20231006 | 160000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 304 | 20231006 | 155900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 305 | 20231006 | 155800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 306 | 20231006 | 155700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 307 | 20231006 | 155600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 308 | 20231006 | 155500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 309 | 20231006 | 155400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 310 | 20231006 | 155300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 311 | 20231006 | 155200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 312 | 20231006 | 155100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 313 | 20231006 | 155000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 314 | 20231006 | 154900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 315 | 20231006 | 154800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 316 | 20231006 | 154700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 317 | 20231006 | 154600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 318 | 20231006 | 154500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 319 | 20231006 | 154400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 320 | 20231006 | 154300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 321 | 20231006 | 154200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 322 | 20231006 | 154100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 323 | 20231006 | 154000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 324 | 20231006 | 153900 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 325 | 20231006 | 153800 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 326 | 20231006 | 153700 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 327 | 20231006 | 153600 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 328 | 20231006 | 153500 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 329 | 20231006 | 153400 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 330 | 20231006 | 153300 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 331 | 20231006 | 153200 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 332 | 20231006 | 153100 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 12976 |
| 333 | 20231006 | 153000 | 16883581480 | 16670 | 16670 | 16670 | 16670 | 12976 |
| 334 | 20231006 | 152900 | 16667271560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 335 | 20231006 | 152800 | 16667271560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 336 | 20231006 | 152700 | 16667271560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 337 | 20231006 | 152600 | 16667271560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 338 | 20231006 | 152500 | 16667271560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 339 | 20231006 | 152400 | 16667271560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 340 | 20231006 | 152300 | 16667271560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 341 | 20231006 | 152200 | 16667271560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 342 | 20231006 | 152100 | 16667271560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 343 | 20231006 | 152000 | 16667271560 | 16600 | 16600 | 16600 | 16600 | 0 |
| 344 | 20231006 | 151900 | 16667271560 | 16600 | 16600 | 16600 | 16560 | 1052 |
| 345 | 20231006 | 151800 | 16649826740 | 16550 | 16530 | 16600 | 16520 | 2800 |
| 346 | 20231006 | 151700 | 16603413460 | 16550 | 16570 | 16570 | 16510 | 3568 |
| 347 | 20231006 | 151600 | 16544447390 | 16550 | 16640 | 16640 | 16550 | 2312 |
| 348 | 20231006 | 151500 | 16506040630 | 16640 | 16640 | 16660 | 16630 | 1216 |
| 349 | 20231006 | 151400 | 16485796950 | 16640 | 16610 | 16640 | 16610 | 449 |
| 350 | 20231006 | 151300 | 16478332800 | 16610 | 16630 | 16660 | 16600 | 1580 |
| 351 | 20231006 | 151200 | 16452051820 | 16660 | 16650 | 16660 | 16630 | 5014 |
| 352 | 20231006 | 151100 | 16368647340 | 16650 | 16650 | 16660 | 16630 | 2723 |
| 353 | 20231006 | 151000 | 16323307820 | 16650 | 16580 | 16660 | 16570 | 3530 |
| 354 | 20231006 | 150900 | 16264636030 | 16580 | 16570 | 16580 | 16510 | 1026 |
| 355 | 20231006 | 150800 | 16247641860 | 16580 | 16600 | 16600 | 16470 | 1711 |
| 356 | 20231006 | 150700 | 16219300650 | 16550 | 16570 | 16600 | 16530 | 4322 |
| 357 | 20231006 | 150600 | 16147689480 | 16570 | 16540 | 16570 | 16530 | 1619 |
| 358 | 20231006 | 150500 | 16120894360 | 16550 | 16440 | 16550 | 16440 | 3640 |
| 359 | 20231006 | 150400 | 16060863330 | 16440 | 16440 | 16440 | 16430 | 590 |
| 360 | 20231006 | 150300 | 16051164460 | 16430 | 16450 | 16450 | 16430 | 1343 |
| 361 | 20231006 | 150200 | 16029090230 | 16450 | 16380 | 16450 | 16380 | 3132 |
| 362 | 20231006 | 150100 | 15977642010 | 16380 | 16350 | 16380 | 16350 | 651 |
| 363 | 20231006 | 150000 | 15966986380 | 16340 | 16350 | 16380 | 16340 | 324 |
| 364 | 20231006 | 145900 | 15961689910 | 16350 | 16330 | 16350 | 16330 | 35 |
| 365 | 20231006 | 145800 | 15961118220 | 16330 | 16340 | 16350 | 16330 | 168 |
| 366 | 20231006 | 145700 | 15958373180 | 16330 | 16340 | 16350 | 16330 | 1824 |
| 367 | 20231006 | 145600 | 15928573310 | 16350 | 16390 | 16400 | 16340 | 978 |
| 368 | 20231006 | 145500 | 15912552380 | 16340 | 16350 | 16420 | 16340 | 3038 |
| 369 | 20231006 | 145400 | 15862771720 | 16340 | 16310 | 16340 | 16310 | 3877 |
| 370 | 20231006 | 145300 | 15799458010 | 16320 | 16320 | 16320 | 16310 | 878 |
| 371 | 20231006 | 145200 | 15785136610 | 16320 | 16320 | 16330 | 16310 | 880 |
| 372 | 20231006 | 145100 | 15770776710 | 16320 | 16320 | 16320 | 16310 | 658 |
| 373 | 20231006 | 145000 | 15760043370 | 16320 | 16320 | 16330 | 16320 | 870 |
| 374 | 20231006 | 144900 | 15745844870 | 16320 | 16330 | 16330 | 16310 | 1676 |
| 375 | 20231006 | 144800 | 15718493710 | 16320 | 16300 | 16330 | 16300 | 2168 |
| 376 | 20231006 | 144700 | 15683104330 | 16300 | 16300 | 16300 | 16290 | 270 |
| 377 | 20231006 | 144600 | 15678705120 | 16300 | 16300 | 16310 | 16290 | 456 |
| 378 | 20231006 | 144500 | 15671271170 | 16300 | 16300 | 16320 | 16300 | 364 |
| 379 | 20231006 | 144400 | 15665336180 | 16320 | 16290 | 16320 | 16290 | 626 |
| 380 | 20231006 | 144300 | 15655135840 | 16300 | 16320 | 16320 | 16290 | 338 |
| 381 | 20231006 | 144200 | 15649626950 | 16290 | 16270 | 16320 | 16270 | 325 |
| 382 | 20231006 | 144100 | 15644337970 | 16270 | 16270 | 16270 | 16270 | 771 |
| 383 | 20231006 | 144000 | 15631793800 | 16270 | 16280 | 16280 | 16270 | 1273 |
| 384 | 20231006 | 143900 | 15611078680 | 16290 | 16280 | 16290 | 16280 | 121 |
| 385 | 20231006 | 143800 | 15609108600 | 16290 | 16330 | 16340 | 16280 | 224 |
| 386 | 20231006 | 143700 | 15605457400 | 16340 | 16270 | 16340 | 16260 | 1384 |
| 387 | 20231006 | 143600 | 15582929010 | 16270 | 16270 | 16280 | 16260 | 310 |
| 388 | 20231006 | 143500 | 15577885820 | 16270 | 16320 | 16320 | 16270 | 489 |
| 389 | 20231006 | 143400 | 15569920990 | 16320 | 16320 | 16350 | 16310 | 7313 |
| 390 | 20231006 | 143300 | 15450553360 | 16320 | 16240 | 16320 | 16240 | 1959 |
| 391 | 20231006 | 143200 | 15418667070 | 16240 | 16240 | 16240 | 16210 | 124 |
| 392 | 20231006 | 143100 | 15416655710 | 16240 | 16210 | 16250 | 16210 | 169 |
| 393 | 20231006 | 143000 | 15413912910 | 16210 | 16190 | 16210 | 16190 | 434 |
| 394 | 20231006 | 142900 | 15406883300 | 16190 | 16190 | 16190 | 16170 | 161 |
| 395 | 20231006 | 142800 | 15404276730 | 16190 | 16170 | 16190 | 16170 | 595 |
| 396 | 20231006 | 142700 | 15394652320 | 16170 | 16170 | 16170 | 16170 | 172 |
| 397 | 20231006 | 142600 | 15391871080 | 16170 | 16200 | 16200 | 16170 | 85 |
| 398 | 20231006 | 142500 | 15390495870 | 16200 | 16200 | 16200 | 16170 | 103 |
| 399 | 20231006 | 142400 | 15388827300 | 16160 | 16200 | 16200 | 16150 | 264 |
| 400 | 20231006 | 142300 | 15384558750 | 16200 | 16160 | 16200 | 16160 | 587 |
| 401 | 20231006 | 142200 | 15375061600 | 16160 | 16190 | 16190 | 16160 | 315 |
| 402 | 20231006 | 142100 | 15369965380 | 16180 | 16170 | 16180 | 16160 | 771 |
| 403 | 20231006 | 142000 | 15357503260 | 16150 | 16150 | 16150 | 16150 | 193 |
| 404 | 20231006 | 141900 | 15354386310 | 16160 | 16160 | 16160 | 16160 | 382 |
| 405 | 20231006 | 141800 | 15348213190 | 16140 | 16170 | 16170 | 16140 | 3109 |
| 406 | 20231006 | 141700 | 15298001970 | 16170 | 16170 | 16170 | 16160 | 47 |
| 407 | 20231006 | 141600 | 15297242180 | 16170 | 16160 | 16170 | 16160 | 34 |
| 408 | 20231006 | 141500 | 15296692600 | 16160 | 16170 | 16170 | 16160 | 352 |
| 409 | 20231006 | 141400 | 15291004250 | 16160 | 16170 | 16170 | 16160 | 63 |
| 410 | 20231006 | 141300 | 15289986050 | 16160 | 16160 | 16170 | 16150 | 228 |
| 411 | 20231006 | 141200 | 15286301780 | 16160 | 16150 | 16160 | 16150 | 111 |
| 412 | 20231006 | 141100 | 15284508150 | 16150 | 16150 | 16160 | 16150 | 139 |
| 413 | 20231006 | 141000 | 15282263280 | 16150 | 16150 | 16150 | 16150 | 81 |
| 414 | 20231006 | 140900 | 15280955130 | 16120 | 16130 | 16130 | 16120 | 49 |
| 415 | 20231006 | 140800 | 15280165220 | 16120 | 16160 | 16160 | 16120 | 382 |
| 416 | 20231006 | 140700 | 15274002490 | 16150 | 16150 | 16150 | 16150 | 30 |
| 417 | 20231006 | 140600 | 15273517990 | 16150 | 16150 | 16150 | 16150 | 1186 |
| 418 | 20231006 | 140500 | 15254364090 | 16120 | 16120 | 16120 | 16120 | 30 |
| 419 | 20231006 | 140400 | 15253880490 | 16120 | 16120 | 16120 | 16120 | 8 |
| 420 | 20231006 | 140300 | 15253751530 | 16130 | 16120 | 16130 | 16120 | 650 |
| 421 | 20231006 | 140200 | 15243273420 | 16120 | 16140 | 16150 | 16120 | 497 |
| 422 | 20231006 | 140100 | 15235254580 | 16150 | 16160 | 16160 | 16150 | 158 |
| 423 | 20231006 | 140000 | 15232702340 | 16200 | 16190 | 16200 | 16170 | 434 |
| 424 | 20231006 | 135900 | 15225677950 | 16190 | 16190 | 16190 | 16190 | 0 |
| 425 | 20231006 | 135800 | 15225677950 | 16190 | 16180 | 16200 | 16180 | 684 |
| 426 | 20231006 | 135700 | 15214604080 | 16190 | 16160 | 16190 | 16160 | 340 |
| 427 | 20231006 | 135600 | 15209108160 | 16160 | 16120 | 16160 | 16120 | 597 |
| 428 | 20231006 | 135500 | 15199473950 | 16110 | 16130 | 16140 | 16110 | 838 |
| 429 | 20231006 | 135400 | 15185961700 | 16130 | 16140 | 16140 | 16130 | 28 |
| 430 | 20231006 | 135300 | 15185509820 | 16140 | 16160 | 16160 | 16140 | 45 |
| 431 | 20231006 | 135200 | 15184783440 | 16140 | 16140 | 16140 | 16140 | 16 |
| 432 | 20231006 | 135100 | 15184525200 | 16120 | 16140 | 16140 | 16120 | 140 |
| 433 | 20231006 | 135000 | 15182265730 | 16140 | 16140 | 16140 | 16140 | 105 |
| 434 | 20231006 | 134900 | 15180571030 | 16120 | 16170 | 16170 | 16120 | 30 |
| 435 | 20231006 | 134800 | 15180085980 | 16180 | 16110 | 16180 | 16110 | 789 |
| 436 | 20231006 | 134700 | 15167368170 | 16110 | 16160 | 16160 | 16110 | 2541 |
| 437 | 20231006 | 134600 | 15126389390 | 16170 | 16180 | 16180 | 16160 | 103 |
| 438 | 20231006 | 134500 | 15124724310 | 16180 | 16180 | 16180 | 16180 | 71 |
| 439 | 20231006 | 134400 | 15123575530 | 16140 | 16130 | 16140 | 16130 | 287 |
| 440 | 20231006 | 134300 | 15118945830 | 16130 | 16130 | 16130 | 16120 | 920 |
| 441 | 20231006 | 134200 | 15104108290 | 16130 | 16150 | 16160 | 16130 | 1039 |
| 442 | 20231006 | 134100 | 15087337410 | 16150 | 16180 | 16180 | 16150 | 454 |
| 443 | 20231006 | 134000 | 15080000480 | 16190 | 16210 | 16210 | 16190 | 451 |
| 444 | 20231006 | 133900 | 15072695010 | 16210 | 16200 | 16210 | 16200 | 309 |
| 445 | 20231006 | 133800 | 15067689110 | 16210 | 16210 | 16210 | 16210 | 92 |
| 446 | 20231006 | 133700 | 15066197790 | 16220 | 16230 | 16230 | 16210 | 213 |
| 447 | 20231006 | 133600 | 15062743340 | 16260 | 16260 | 16260 | 16230 | 34 |
| 448 | 20231006 | 133500 | 15062190780 | 16270 | 16290 | 16290 | 16270 | 1393 |
| 449 | 20231006 | 133400 | 15039517700 | 16290 | 16280 | 16290 | 16280 | 161 |
| 450 | 20231006 | 133300 | 15036896390 | 16270 | 16240 | 16270 | 16240 | 395 |
| 451 | 20231006 | 133200 | 15030473420 | 16240 | 16210 | 16240 | 16210 | 1417 |
| 452 | 20231006 | 133100 | 15007478030 | 16210 | 16190 | 16210 | 16190 | 1342 |
| 453 | 20231006 | 133000 | 14985733030 | 16190 | 16190 | 16190 | 16160 | 587 |
| 454 | 20231006 | 132900 | 14976229670 | 16190 | 16150 | 16190 | 16130 | 2564 |
| 455 | 20231006 | 132800 | 14934784750 | 16150 | 16170 | 16170 | 16150 | 210 |
| 456 | 20231006 | 132700 | 14931393230 | 16150 | 16180 | 16180 | 16150 | 188 |
| 457 | 20231006 | 132600 | 14928354150 | 16170 | 16180 | 16180 | 16170 | 294 |
| 458 | 20231006 | 132500 | 14923599320 | 16180 | 16220 | 16220 | 16170 | 182 |
| 459 | 20231006 | 132400 | 14920651360 | 16220 | 16230 | 16230 | 16220 | 297 |
| 460 | 20231006 | 132300 | 14915832420 | 16230 | 16230 | 16230 | 16220 | 93 |
| 461 | 20231006 | 132200 | 14914323360 | 16220 | 16190 | 16240 | 16190 | 750 |
| 462 | 20231006 | 132100 | 14902161650 | 16160 | 16150 | 16190 | 16140 | 1024 |
| 463 | 20231006 | 132000 | 14885612780 | 16150 | 16150 | 16180 | 16150 | 595 |
| 464 | 20231006 | 131900 | 14876003300 | 16180 | 16140 | 16180 | 16140 | 3 |
| 465 | 20231006 | 131800 | 14875954830 | 16140 | 16140 | 16140 | 16140 | 356 |
| 466 | 20231006 | 131700 | 14870208990 | 16140 | 16170 | 16170 | 16140 | 674 |
| 467 | 20231006 | 131600 | 14859329880 | 16140 | 16140 | 16140 | 16120 | 1459 |
| 468 | 20231006 | 131500 | 14835797400 | 16140 | 16140 | 16150 | 16130 | 1237 |
| 469 | 20231006 | 131400 | 14815836000 | 16150 | 16160 | 16160 | 16140 | 493 |
| 470 | 20231006 | 131300 | 14807875960 | 16160 | 16180 | 16180 | 16150 | 439 |
| 471 | 20231006 | 131200 | 14800780570 | 16220 | 16210 | 16220 | 16170 | 1301 |
| 472 | 20231006 | 131100 | 14779704980 | 16220 | 16230 | 16230 | 16220 | 327 |
| 473 | 20231006 | 131000 | 14774399030 | 16240 | 16230 | 16240 | 16230 | 125 |
| 474 | 20231006 | 130900 | 14772369660 | 16230 | 16250 | 16260 | 16230 | 184 |
| 475 | 20231006 | 130800 | 14769380130 | 16260 | 16270 | 16270 | 16260 | 700 |
| 476 | 20231006 | 130700 | 14757991330 | 16280 | 16280 | 16300 | 16280 | 352 |
| 477 | 20231006 | 130600 | 14752258240 | 16270 | 16280 | 16280 | 16270 | 93 |
| 478 | 20231006 | 130500 | 14750744830 | 16290 | 16280 | 16290 | 16280 | 30 |
| 479 | 20231006 | 130400 | 14750256330 | 16280 | 16270 | 16280 | 16270 | 700 |
| 480 | 20231006 | 130300 | 14738860350 | 16270 | 16260 | 16270 | 16260 | 39 |
| 481 | 20231006 | 130200 | 14738226000 | 16240 | 16250 | 16250 | 16240 | 195 |
| 482 | 20231006 | 130100 | 14735058960 | 16250 | 16220 | 16250 | 16220 | 365 |
| 483 | 20231006 | 130000 | 14729138400 | 16220 | 16260 | 16260 | 16220 | 159 |
| 484 | 20231006 | 125900 | 14726559150 | 16270 | 16230 | 16270 | 16220 | 191 |
| 485 | 20231006 | 125800 | 14723460320 | 16220 | 16260 | 16260 | 16220 | 402 |
| 486 | 20231006 | 125700 | 14716935220 | 16280 | 16280 | 16280 | 16270 | 982 |
| 487 | 20231006 | 125600 | 14700957520 | 16280 | 16300 | 16300 | 16280 | 199 |
| 488 | 20231006 | 125500 | 14697715270 | 16300 | 16300 | 16310 | 16300 | 648 |
| 489 | 20231006 | 125400 | 14687152750 | 16300 | 16310 | 16320 | 16290 | 172 |
| 490 | 20231006 | 125300 | 14684348720 | 16310 | 16310 | 16320 | 16290 | 145 |
| 491 | 20231006 | 125200 | 14681984660 | 16310 | 16280 | 16310 | 16260 | 415 |
| 492 | 20231006 | 125100 | 14675225140 | 16280 | 16230 | 16280 | 16220 | 1002 |
| 493 | 20231006 | 125000 | 14658947110 | 16230 | 16260 | 16260 | 16230 | 95 |
| 494 | 20231006 | 124900 | 14657404930 | 16270 | 16210 | 16270 | 16210 | 429 |
| 495 | 20231006 | 124800 | 14650447100 | 16200 | 16220 | 16220 | 16200 | 145 |
| 496 | 20231006 | 124700 | 14648096520 | 16200 | 16200 | 16210 | 16200 | 1337 |
| 497 | 20231006 | 124600 | 14626434260 | 16210 | 16230 | 16230 | 16210 | 969 |
| 498 | 20231006 | 124500 | 14610723790 | 16240 | 16250 | 16250 | 16240 | 210 |
| 499 | 20231006 | 124400 | 14607312300 | 16250 | 16280 | 16280 | 16250 | 176 |
| 500 | 20231006 | 124300 | 14604451180 | 16290 | 16290 | 16290 | 16290 | 16 |
| 501 | 20231006 | 124200 | 14604190540 | 16290 | 16300 | 16310 | 16290 | 243 |
| 502 | 20231006 | 124100 | 14600229980 | 16300 | 16290 | 16310 | 16290 | 337 |
| 503 | 20231006 | 124000 | 14594736580 | 16270 | 16220 | 16270 | 16220 | 941 |
| 504 | 20231006 | 123900 | 14579444130 | 16230 | 16230 | 16240 | 16230 | 102 |
| 505 | 20231006 | 123800 | 14577788570 | 16260 | 16260 | 16260 | 16260 | 16 |
| 506 | 20231006 | 123700 | 14577528410 | 16260 | 16220 | 16270 | 16210 | 589 |
| 507 | 20231006 | 123600 | 14567978000 | 16220 | 16220 | 16230 | 16210 | 417 |
| 508 | 20231006 | 123500 | 14561215500 | 16210 | 16210 | 16220 | 16200 | 767 |
| 509 | 20231006 | 123400 | 14548783540 | 16210 | 16220 | 16270 | 16200 | 1813 |
| 510 | 20231006 | 123300 | 14519373530 | 16210 | 16230 | 16270 | 16200 | 1993 |
| 511 | 20231006 | 123200 | 14487041090 | 16240 | 16260 | 16260 | 16230 | 1243 |
| 512 | 20231006 | 123100 | 14466842980 | 16260 | 16300 | 16300 | 16260 | 2734 |
| 513 | 20231006 | 123000 | 14422328490 | 16300 | 16320 | 16320 | 16300 | 1675 |
| 514 | 20231006 | 122900 | 14395020910 | 16310 | 16320 | 16320 | 16310 | 723 |
| 515 | 20231006 | 122800 | 14383227920 | 16320 | 16330 | 16330 | 16320 | 785 |
| 516 | 20231006 | 122700 | 14370411330 | 16330 | 16370 | 16370 | 16330 | 888 |
| 517 | 20231006 | 122600 | 14355893610 | 16380 | 16380 | 16380 | 16380 | 83 |
| 518 | 20231006 | 122500 | 14354534070 | 16390 | 16400 | 16400 | 16390 | 44 |
| 519 | 20231006 | 122400 | 14353812750 | 16370 | 16380 | 16400 | 16370 | 329 |
| 520 | 20231006 | 122300 | 14348422920 | 16380 | 16360 | 16390 | 16360 | 795 |
| 521 | 20231006 | 122200 | 14335408300 | 16360 | 16330 | 16360 | 16330 | 1239 |
| 522 | 20231006 | 122100 | 14315145270 | 16340 | 16330 | 16350 | 16320 | 78 |
| 523 | 20231006 | 122000 | 14313871620 | 16330 | 16300 | 16330 | 16280 | 1069 |
| 524 | 20231006 | 121900 | 14296439650 | 16290 | 16310 | 16310 | 16290 | 853 |
| 525 | 20231006 | 121800 | 14282532890 | 16310 | 16350 | 16350 | 16310 | 1284 |
| 526 | 20231006 | 121700 | 14261582040 | 16320 | 16320 | 16340 | 16310 | 2520 |
| 527 | 20231006 | 121600 | 14220438960 | 16320 | 16340 | 16340 | 16320 | 78 |
| 528 | 20231006 | 121500 | 14219165200 | 16360 | 16360 | 16360 | 16360 | 166 |
| 529 | 20231006 | 121400 | 14216449440 | 16370 | 16320 | 16370 | 16310 | 1646 |
| 530 | 20231006 | 121300 | 14189562110 | 16320 | 16320 | 16360 | 16320 | 301 |
| 531 | 20231006 | 121200 | 14184644050 | 16310 | 16310 | 16330 | 16270 | 4359 |
| 532 | 20231006 | 121100 | 14113596790 | 16320 | 16350 | 16370 | 16320 | 1384 |
| 533 | 20231006 | 121000 | 14090981650 | 16350 | 16320 | 16370 | 16320 | 203 |
| 534 | 20231006 | 120900 | 14087665000 | 16320 | 16360 | 16440 | 16320 | 1225 |
| 535 | 20231006 | 120800 | 14067650990 | 16350 | 16440 | 16440 | 16350 | 1733 |
| 536 | 20231006 | 120700 | 14039285280 | 16440 | 16400 | 16440 | 16390 | 749 |
| 537 | 20231006 | 120600 | 14027002980 | 16390 | 16450 | 16450 | 16380 | 2056 |
| 538 | 20231006 | 120500 | 13993274210 | 16440 | 16460 | 16480 | 16440 | 288 |
| 539 | 20231006 | 120400 | 13988536470 | 16460 | 16430 | 16460 | 16420 | 2236 |
| 540 | 20231006 | 120300 | 13951747510 | 16450 | 16460 | 16470 | 16430 | 933 |
| 541 | 20231006 | 120200 | 13936404830 | 16470 | 16400 | 16480 | 16400 | 417 |
| 542 | 20231006 | 120100 | 13929544180 | 16390 | 16390 | 16400 | 16380 | 6143 |
| 543 | 20231006 | 120000 | 13828861020 | 16380 | 16520 | 16520 | 16380 | 2784 |
| 544 | 20231006 | 115900 | 13783106210 | 16520 | 16520 | 16540 | 16520 | 793 |
| 545 | 20231006 | 115800 | 13770004320 | 16510 | 16520 | 16520 | 16500 | 540 |
| 546 | 20231006 | 115700 | 13761088420 | 16520 | 16550 | 16590 | 16520 | 319 |
| 547 | 20231006 | 115600 | 13755811980 | 16550 | 16630 | 16640 | 16550 | 886 |
| 548 | 20231006 | 115500 | 13741094420 | 16630 | 16640 | 16640 | 16630 | 333 |
| 549 | 20231006 | 115400 | 13735556050 | 16660 | 16660 | 16660 | 16660 | 70 |
| 550 | 20231006 | 115300 | 13734389850 | 16660 | 16670 | 16680 | 16660 | 210 |
| 551 | 20231006 | 115200 | 13730888190 | 16670 | 16670 | 16690 | 16670 | 847 |
| 552 | 20231006 | 115100 | 13716761690 | 16670 | 16630 | 16670 | 16630 | 979 |
| 553 | 20231006 | 115000 | 13700454010 | 16620 | 16610 | 16660 | 16610 | 1078 |
| 554 | 20231006 | 114900 | 13682517620 | 16620 | 16610 | 16630 | 16600 | 22 |
| 555 | 20231006 | 114800 | 13682152340 | 16620 | 16600 | 16620 | 16600 | 233 |
| 556 | 20231006 | 114700 | 13678281870 | 16610 | 16570 | 16610 | 16530 | 906 |
| 557 | 20231006 | 114600 | 13663257680 | 16570 | 16570 | 16600 | 16570 | 729 |
| 558 | 20231006 | 114500 | 13651176050 | 16570 | 16610 | 16620 | 16570 | 970 |
| 559 | 20231006 | 114400 | 13635069950 | 16620 | 16600 | 16620 | 16600 | 346 |
| 560 | 20231006 | 114300 | 13629324170 | 16570 | 16560 | 16570 | 16560 | 228 |
| 561 | 20231006 | 114200 | 13625548150 | 16560 | 16560 | 16560 | 16530 | 883 |
| 562 | 20231006 | 114100 | 13610944390 | 16560 | 16620 | 16620 | 16560 | 271 |
| 563 | 20231006 | 114000 | 13606455270 | 16530 | 16570 | 16630 | 16530 | 791 |
| 564 | 20231006 | 113900 | 13593352820 | 16570 | 16520 | 16570 | 16520 | 585 |
| 565 | 20231006 | 113800 | 13583665510 | 16520 | 16500 | 16520 | 16500 | 372 |
| 566 | 20231006 | 113700 | 13577526620 | 16500 | 16500 | 16500 | 16500 | 424 |
| 567 | 20231006 | 113600 | 13570530620 | 16500 | 16520 | 16550 | 16500 | 1000 |
| 568 | 20231006 | 113500 | 13554021120 | 16520 | 16510 | 16570 | 16510 | 262 |
| 569 | 20231006 | 113400 | 13549693900 | 16510 | 16500 | 16570 | 16500 | 345 |
| 570 | 20231006 | 113300 | 13543995500 | 16500 | 16520 | 16540 | 16500 | 1008 |
| 571 | 20231006 | 113200 | 13527356050 | 16500 | 16570 | 16570 | 16500 | 561 |
| 572 | 20231006 | 113100 | 13518076770 | 16560 | 16590 | 16600 | 16560 | 210 |
| 573 | 20231006 | 113000 | 13514592670 | 16560 | 16550 | 16560 | 16550 | 359 |
| 574 | 20231006 | 112900 | 13508650490 | 16540 | 16490 | 16540 | 16460 | 625 |
| 575 | 20231006 | 112800 | 13498326570 | 16520 | 16530 | 16530 | 16460 | 183 |
| 576 | 20231006 | 112700 | 13495306050 | 16470 | 16500 | 16520 | 16430 | 1487 |
| 577 | 20231006 | 112600 | 13470797860 | 16490 | 16480 | 16520 | 16480 | 588 |
| 578 | 20231006 | 112500 | 13461098200 | 16470 | 16500 | 16500 | 16470 | 3604 |
| 579 | 20231006 | 112400 | 13401645670 | 16500 | 16510 | 16570 | 16500 | 6190 |
| 580 | 20231006 | 112300 | 13299493550 | 16510 | 16560 | 16560 | 16510 | 1896 |
| 581 | 20231006 | 112200 | 13268182690 | 16560 | 16510 | 16560 | 16500 | 1221 |
| 582 | 20231006 | 112100 | 13247998000 | 16500 | 16540 | 16560 | 16500 | 9779 |
| 583 | 20231006 | 112000 | 13086595400 | 16530 | 16560 | 16580 | 16530 | 1420 |
| 584 | 20231006 | 111900 | 13063088220 | 16550 | 16630 | 16630 | 16550 | 543 |
| 585 | 20231006 | 111800 | 13054079140 | 16630 | 16620 | 16660 | 16620 | 707 |
| 586 | 20231006 | 111700 | 13042317890 | 16620 | 16590 | 16630 | 16550 | 609 |
| 587 | 20231006 | 111600 | 13032210400 | 16590 | 16610 | 16610 | 16550 | 500 |
| 588 | 20231006 | 111500 | 13023930240 | 16630 | 16550 | 16640 | 16540 | 2604 |
| 589 | 20231006 | 111400 | 12980725310 | 16540 | 16570 | 16610 | 16540 | 856 |
| 590 | 20231006 | 111300 | 12966552350 | 16610 | 16600 | 16620 | 16570 | 1777 |
| 591 | 20231006 | 111200 | 12937075450 | 16630 | 16620 | 16630 | 16570 | 514 |
| 592 | 20231006 | 111100 | 12928531260 | 16630 | 16540 | 16640 | 16510 | 5163 |
| 593 | 20231006 | 111000 | 12843056370 | 16540 | 16640 | 16640 | 16540 | 2218 |
| 594 | 20231006 | 110900 | 12806282570 | 16640 | 16630 | 16650 | 16600 | 1618 |
| 595 | 20231006 | 110800 | 12779367430 | 16630 | 16600 | 16630 | 16600 | 950 |
| 596 | 20231006 | 110700 | 12763591600 | 16590 | 16600 | 16640 | 16580 | 1939 |
| 597 | 20231006 | 110600 | 12731381540 | 16600 | 16640 | 16640 | 16580 | 1922 |
| 598 | 20231006 | 110500 | 12699468680 | 16600 | 16650 | 16650 | 16590 | 1580 |
| 599 | 20231006 | 110400 | 12673206960 | 16650 | 16690 | 16720 | 16650 | 3148 |
| 600 | 20231006 | 110300 | 12620722450 | 16690 | 16710 | 16710 | 16680 | 1542 |
| 601 | 20231006 | 110200 | 12594978080 | 16710 | 16800 | 16800 | 16710 | 2086 |
| 602 | 20231006 | 110100 | 12560047950 | 16810 | 16810 | 16840 | 16800 | 2746 |
| 603 | 20231006 | 110000 | 12513897570 | 16800 | 16840 | 16880 | 16800 | 2622 |
| 604 | 20231006 | 105900 | 12469754910 | 16840 | 16800 | 16900 | 16780 | 4498 |
| 605 | 20231006 | 105800 | 12393998570 | 16800 | 16760 | 16850 | 16760 | 6017 |
| 606 | 20231006 | 105700 | 12292879660 | 16760 | 16710 | 16770 | 16700 | 2107 |
| 607 | 20231006 | 105600 | 12257632690 | 16700 | 16620 | 16710 | 16620 | 3373 |
| 608 | 20231006 | 105500 | 12201417820 | 16620 | 16640 | 16640 | 16600 | 3141 |
| 609 | 20231006 | 105400 | 12149239380 | 16630 | 16710 | 16710 | 16610 | 2892 |
| 610 | 20231006 | 105300 | 12101076170 | 16710 | 16770 | 16770 | 16690 | 2669 |
| 611 | 20231006 | 105200 | 12056457200 | 16730 | 16760 | 16810 | 16720 | 1945 |
| 612 | 20231006 | 105100 | 12023890400 | 16750 | 16780 | 16820 | 16720 | 5094 |
| 613 | 20231006 | 105000 | 11938496910 | 16800 | 16790 | 16830 | 16770 | 3573 |
| 614 | 20231006 | 104900 | 11878451040 | 16790 | 16770 | 16840 | 16760 | 2408 |
| 615 | 20231006 | 104800 | 11837975300 | 16760 | 16820 | 16860 | 16760 | 7278 |
| 616 | 20231006 | 104700 | 11715727850 | 16810 | 16880 | 17000 | 16800 | 26355 |
| 617 | 20231006 | 104600 | 11270219720 | 16870 | 16780 | 16900 | 16760 | 7940 |
| 618 | 20231006 | 104500 | 11136675320 | 16790 | 16710 | 16850 | 16660 | 6844 |
| 619 | 20231006 | 104400 | 11021833660 | 16700 | 16810 | 16930 | 16660 | 20640 |
| 620 | 20231006 | 104300 | 10674383630 | 16840 | 16690 | 16920 | 16660 | 53664 |
| 621 | 20231006 | 104200 | 9772553090 | 16680 | 16590 | 16680 | 16560 | 6018 |
| 622 | 20231006 | 104100 | 9672419270 | 16590 | 16650 | 16650 | 16560 | 2064 |
| 623 | 20231006 | 104000 | 9638143730 | 16650 | 16480 | 16680 | 16480 | 8320 |
| 624 | 20231006 | 103900 | 9500135320 | 16510 | 16530 | 16530 | 16510 | 942 |
| 625 | 20231006 | 103800 | 9484568270 | 16530 | 16400 | 16530 | 16390 | 2606 |
| 626 | 20231006 | 103700 | 9441640680 | 16430 | 16430 | 16430 | 16390 | 1609 |
| 627 | 20231006 | 103600 | 9415232980 | 16450 | 16450 | 16460 | 16420 | 1005 |
| 628 | 20231006 | 103500 | 9398691810 | 16460 | 16460 | 16460 | 16410 | 2246 |
| 629 | 20231006 | 103400 | 9361798120 | 16460 | 16490 | 16490 | 16460 | 205 |
| 630 | 20231006 | 103300 | 9358423440 | 16430 | 16450 | 16520 | 16430 | 4870 |
| 631 | 20231006 | 103200 | 9278093770 | 16460 | 16400 | 16460 | 16390 | 2460 |
| 632 | 20231006 | 103100 | 9237645060 | 16420 | 16430 | 16430 | 16390 | 643 |
| 633 | 20231006 | 103000 | 9227098890 | 16440 | 16430 | 16440 | 16400 | 2718 |
| 634 | 20231006 | 102900 | 9182473620 | 16430 | 16420 | 16430 | 16410 | 558 |
| 635 | 20231006 | 102800 | 9173309320 | 16420 | 16420 | 16440 | 16420 | 674 |
| 636 | 20231006 | 102700 | 9162237540 | 16420 | 16430 | 16430 | 16400 | 370 |
| 637 | 20231006 | 102600 | 9156160260 | 16410 | 16420 | 16430 | 16390 | 1568 |
| 638 | 20231006 | 102500 | 9130440690 | 16400 | 16420 | 16450 | 16400 | 1226 |
| 639 | 20231006 | 102400 | 9110293220 | 16410 | 16390 | 16440 | 16360 | 1800 |
| 640 | 20231006 | 102300 | 9080754260 | 16400 | 16270 | 16400 | 16270 | 1462 |
| 641 | 20231006 | 102200 | 9056823330 | 16250 | 16370 | 16400 | 16230 | 4746 |
| 642 | 20231006 | 102100 | 8979477940 | 16370 | 16330 | 16370 | 16310 | 2659 |
| 643 | 20231006 | 102000 | 8936018680 | 16330 | 16310 | 16330 | 16310 | 814 |
| 644 | 20231006 | 101900 | 8922742080 | 16340 | 16310 | 16350 | 16310 | 849 |
| 645 | 20231006 | 101800 | 8908872820 | 16310 | 16310 | 16350 | 16300 | 1071 |
| 646 | 20231006 | 101700 | 8891402890 | 16310 | 16330 | 16350 | 16300 | 2639 |
| 647 | 20231006 | 101600 | 8848353070 | 16330 | 16380 | 16380 | 16330 | 435 |
| 648 | 20231006 | 101500 | 8841239040 | 16350 | 16380 | 16390 | 16350 | 1573 |
| 649 | 20231006 | 101400 | 8815487740 | 16380 | 16310 | 16380 | 16290 | 3166 |
| 650 | 20231006 | 101300 | 8763753290 | 16310 | 16350 | 16350 | 16300 | 2981 |
| 651 | 20231006 | 101200 | 8715142010 | 16300 | 16290 | 16340 | 16290 | 4571 |
| 652 | 20231006 | 101100 | 8640614280 | 16240 | 16180 | 16320 | 16170 | 3004 |
| 653 | 20231006 | 101000 | 8591774340 | 16170 | 16300 | 16300 | 16170 | 6981 |
| 654 | 20231006 | 100900 | 8478450700 | 16300 | 16340 | 16340 | 16290 | 2527 |
| 655 | 20231006 | 100800 | 8437233930 | 16340 | 16360 | 16360 | 16330 | 889 |
| 656 | 20231006 | 100700 | 8422705350 | 16330 | 16370 | 16370 | 16330 | 813 |
| 657 | 20231006 | 100600 | 8409422290 | 16380 | 16280 | 16380 | 16280 | 3537 |
| 658 | 20231006 | 100500 | 8351709710 | 16280 | 16340 | 16340 | 16280 | 3288 |
| 659 | 20231006 | 100400 | 8298098970 | 16340 | 16390 | 16390 | 16340 | 1223 |
| 660 | 20231006 | 100300 | 8278089960 | 16380 | 16370 | 16450 | 16370 | 4540 |
| 661 | 20231006 | 100200 | 8203493420 | 16370 | 16310 | 16380 | 16310 | 4382 |
| 662 | 20231006 | 100100 | 8131801290 | 16310 | 16310 | 16380 | 16250 | 5462 |
| 663 | 20231006 | 100000 | 8042632560 | 16310 | 16430 | 16490 | 16270 | 12813 |
| 664 | 20231006 | 095900 | 7832721650 | 16430 | 16500 | 16550 | 16430 | 8938 |
| 665 | 20231006 | 095800 | 7685522040 | 16510 | 16460 | 16540 | 16460 | 5381 |
| 666 | 20231006 | 095700 | 7596749840 | 16520 | 16440 | 16620 | 16440 | 11138 |
| 667 | 20231006 | 095600 | 7412503740 | 16500 | 16460 | 16580 | 16450 | 10931 |
| 668 | 20231006 | 095500 | 7231963170 | 16460 | 16380 | 16580 | 16340 | 18779 |
| 669 | 20231006 | 095400 | 6922654780 | 16380 | 16580 | 16700 | 16250 | 61272 |
| 670 | 20231006 | 095300 | 5910172190 | 16520 | 16520 | 16520 | 16520 | 0 |
| 671 | 20231006 | 095200 | 5910172190 | 16520 | 16520 | 16520 | 16520 | 0 |
| 672 | 20231006 | 095100 | 5910172190 | 16520 | 16300 | 16520 | 16270 | 20459 |
| 673 | 20231006 | 095000 | 5573993460 | 16270 | 16260 | 16320 | 16210 | 5766 |
| 674 | 20231006 | 094900 | 5480080290 | 16260 | 16180 | 16260 | 16110 | 7069 |
| 675 | 20231006 | 094800 | 5365398340 | 16180 | 16110 | 16190 | 16110 | 1427 |
| 676 | 20231006 | 094700 | 5342331160 | 16180 | 16110 | 16180 | 16100 | 2259 |
| 677 | 20231006 | 094600 | 5305906690 | 16110 | 16070 | 16190 | 16050 | 3204 |
| 678 | 20231006 | 094500 | 5254255120 | 16050 | 16090 | 16120 | 16000 | 6953 |
| 679 | 20231006 | 094400 | 5142509550 | 16090 | 16160 | 16190 | 16080 | 3005 |
| 680 | 20231006 | 094300 | 5094070020 | 16150 | 16140 | 16220 | 16140 | 2710 |
| 681 | 20231006 | 094200 | 5050157090 | 16130 | 16160 | 16240 | 16120 | 8493 |
| 682 | 20231006 | 094100 | 4912593250 | 16160 | 16170 | 16170 | 16120 | 2937 |
| 683 | 20231006 | 094000 | 4865158310 | 16200 | 16170 | 16270 | 16080 | 6348 |
| 684 | 20231006 | 093900 | 4762181620 | 16180 | 16020 | 16180 | 16020 | 4068 |
| 685 | 20231006 | 093800 | 4696561110 | 16040 | 16010 | 16100 | 16010 | 894 |
| 686 | 20231006 | 093700 | 4682226810 | 16010 | 15960 | 16130 | 15960 | 3282 |
| 687 | 20231006 | 093600 | 4629560570 | 15960 | 16010 | 16010 | 15950 | 3696 |
| 688 | 20231006 | 093500 | 4570512230 | 16010 | 16170 | 16180 | 16010 | 15213 |
| 689 | 20231006 | 093400 | 4325472340 | 16170 | 16120 | 16180 | 16060 | 7564 |
| 690 | 20231006 | 093300 | 4203419240 | 16170 | 16000 | 16180 | 15960 | 5395 |
| 691 | 20231006 | 093200 | 4116774900 | 15960 | 16000 | 16040 | 15910 | 10999 |
| 692 | 20231006 | 093100 | 3941203030 | 15990 | 15940 | 16230 | 15890 | 12364 |
| 693 | 20231006 | 093000 | 3743511370 | 15940 | 16160 | 16270 | 15840 | 38534 |
| 694 | 20231006 | 092900 | 3123918170 | 16270 | 16220 | 16430 | 16080 | 38048 |
| 695 | 20231006 | 092800 | 2505299640 | 16220 | 16060 | 16240 | 16060 | 10499 |
| 696 | 20231006 | 092700 | 2335663170 | 16080 | 15940 | 16100 | 15940 | 14111 |
| 697 | 20231006 | 092600 | 2109825720 | 15940 | 15830 | 15940 | 15820 | 5532 |
| 698 | 20231006 | 092500 | 2021893910 | 15820 | 15820 | 15860 | 15820 | 5451 |
| 699 | 20231006 | 092400 | 1935574830 | 15850 | 15860 | 15860 | 15800 | 2225 |
| 700 | 20231006 | 092300 | 1900299990 | 15860 | 15800 | 15860 | 15750 | 3648 |
| 701 | 20231006 | 092200 | 1842650550 | 15810 | 15830 | 15890 | 15810 | 4609 |
| 702 | 20231006 | 092100 | 1769577360 | 15860 | 15730 | 15870 | 15710 | 7587 |
| 703 | 20231006 | 092000 | 1649643980 | 15730 | 15610 | 15760 | 15550 | 7047 |
| 704 | 20231006 | 091900 | 1539054110 | 15620 | 15740 | 15750 | 15620 | 5434 |
| 705 | 20231006 | 091800 | 1453899620 | 15740 | 15760 | 15770 | 15630 | 5913 |
| 706 | 20231006 | 091700 | 1360939250 | 15760 | 15710 | 15790 | 15710 | 5244 |
| 707 | 20231006 | 091600 | 1278344970 | 15700 | 15650 | 15710 | 15640 | 3730 |
| 708 | 20231006 | 091500 | 1219871090 | 15650 | 15660 | 15720 | 15650 | 6530 |
| 709 | 20231006 | 091400 | 1117495890 | 15680 | 15610 | 15720 | 15610 | 3303 |
| 710 | 20231006 | 091300 | 1065737340 | 15610 | 15530 | 15620 | 15530 | 3878 |
| 711 | 20231006 | 091200 | 1005301770 | 15530 | 15510 | 15580 | 15500 | 1100 |
| 712 | 20231006 | 091100 | 988208320 | 15500 | 15550 | 15600 | 15500 | 3899 |
| 713 | 20231006 | 091000 | 927575690 | 15560 | 15500 | 15600 | 15500 | 2252 |
| 714 | 20231006 | 090900 | 892565850 | 15500 | 15560 | 15600 | 15490 | 4464 |
| 715 | 20231006 | 090800 | 823195890 | 15540 | 15510 | 15630 | 15500 | 5034 |
| 716 | 20231006 | 090700 | 744769590 | 15500 | 15460 | 15520 | 15440 | 4824 |
| 717 | 20231006 | 090600 | 670113890 | 15460 | 15350 | 15470 | 15350 | 8420 |
| 718 | 20231006 | 090500 | 540227520 | 15310 | 15280 | 15350 | 15230 | 3906 |
| 719 | 20231006 | 090400 | 480427730 | 15220 | 15280 | 15300 | 15200 | 4813 |
| 720 | 20231006 | 090300 | 407108700 | 15280 | 15280 | 15350 | 15280 | 7916 |
| 721 | 20231006 | 090200 | 285799960 | 15280 | 15150 | 15340 | 15150 | 5907 |
| 722 | 20231006 | 090100 | 195715990 | 15150 | 15130 | 15240 | 15080 | 4741 |
| 723 | 20231006 | 090000 | 123743950 | 15040 | 15020 | 15210 | 15020 | 8147 |