38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 210200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 7585 |
| 3 | 20231010 | 210100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20231010 | 210000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20231010 | 205900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20231010 | 205800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20231010 | 205700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20231010 | 205600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20231010 | 205500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20231010 | 205400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20231010 | 205300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20231010 | 205200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20231010 | 205100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20231010 | 205000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20231010 | 204900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20231010 | 204800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20231010 | 204700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20231010 | 204600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20231010 | 204500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20231010 | 204400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20231010 | 204300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20231010 | 204200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20231010 | 204100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20231010 | 204000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20231010 | 203900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20231010 | 203800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20231010 | 203700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20231010 | 203600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20231010 | 203500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20231010 | 203400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20231010 | 203300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20231010 | 203200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 7585 |
| 33 | 20231010 | 203100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20231010 | 203000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20231010 | 202900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20231010 | 202800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20231010 | 202700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20231010 | 202600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20231010 | 202500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20231010 | 202400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20231010 | 202300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20231010 | 202200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20231010 | 202100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20231010 | 202000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20231010 | 201900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20231010 | 201800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20231010 | 201700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20231010 | 201600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20231010 | 201500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20231010 | 201400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20231010 | 201300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20231010 | 201200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20231010 | 201100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20231010 | 201000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20231010 | 200900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20231010 | 200800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20231010 | 200700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20231010 | 200600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20231010 | 200500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20231010 | 200400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20231010 | 200300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20231010 | 200200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 7585 |
| 63 | 20231010 | 200100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20231010 | 200000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20231010 | 195900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20231010 | 195800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20231010 | 195700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20231010 | 195600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20231010 | 195500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20231010 | 195400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20231010 | 195300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20231010 | 195200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20231010 | 195100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20231010 | 195000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20231010 | 194900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20231010 | 194800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20231010 | 194700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20231010 | 194600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20231010 | 194500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20231010 | 194400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20231010 | 194300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20231010 | 194200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20231010 | 194100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20231010 | 194000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20231010 | 193900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20231010 | 193800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20231010 | 193700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20231010 | 193600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20231010 | 193500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20231010 | 193400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20231010 | 193300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20231010 | 193200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 7585 |
| 93 | 20231010 | 193100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20231010 | 193000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20231010 | 192900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20231010 | 192800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20231010 | 192700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20231010 | 192600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20231010 | 192500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20231010 | 192400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20231010 | 192300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20231010 | 192200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20231010 | 192100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20231010 | 192000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20231010 | 191900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20231010 | 191800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20231010 | 191700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20231010 | 191600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20231010 | 191500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20231010 | 191400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20231010 | 191300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20231010 | 191200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20231010 | 191100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20231010 | 191000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20231010 | 190900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20231010 | 190800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20231010 | 190700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20231010 | 190600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20231010 | 190500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20231010 | 190400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20231010 | 190300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20231010 | 190200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 7585 |
| 123 | 20231010 | 190100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20231010 | 190000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20231010 | 185900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20231010 | 185800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20231010 | 185700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20231010 | 185600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20231010 | 185500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20231010 | 185400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20231010 | 185300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20231010 | 185200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20231010 | 185100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20231010 | 185000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20231010 | 184900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20231010 | 184800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20231010 | 184700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20231010 | 184600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20231010 | 184500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20231010 | 184400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20231010 | 184300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20231010 | 184200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20231010 | 184100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20231010 | 184000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20231010 | 183900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20231010 | 183800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20231010 | 183700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20231010 | 183600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20231010 | 183500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20231010 | 183400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20231010 | 183300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20231010 | 183200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 7585 |
| 153 | 20231010 | 183100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20231010 | 183000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20231010 | 182900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20231010 | 182800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20231010 | 182700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20231010 | 182600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20231010 | 182500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20231010 | 182400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20231010 | 182300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20231010 | 182200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20231010 | 182100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20231010 | 182000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20231010 | 181900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20231010 | 181800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20231010 | 181700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20231010 | 181600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20231010 | 181500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20231010 | 181400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20231010 | 181300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20231010 | 181200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20231010 | 181100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20231010 | 181000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20231010 | 180900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20231010 | 180800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20231010 | 180700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20231010 | 180600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20231010 | 180500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20231010 | 180400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20231010 | 180300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20231010 | 180200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 7585 |
| 183 | 20231010 | 180100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20231010 | 180000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20231010 | 175900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20231010 | 175800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20231010 | 175700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20231010 | 175600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20231010 | 175500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20231010 | 175400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20231010 | 175300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20231010 | 175200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20231010 | 175100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20231010 | 175000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20231010 | 174900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20231010 | 174800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20231010 | 174700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20231010 | 174600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20231010 | 174500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20231010 | 174400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20231010 | 174300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20231010 | 174200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20231010 | 174100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20231010 | 174000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20231010 | 173900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20231010 | 173800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20231010 | 173700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20231010 | 173600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20231010 | 173500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20231010 | 173400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20231010 | 173300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20231010 | 173200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 7585 |
| 213 | 20231010 | 173100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20231010 | 173000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20231010 | 172900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20231010 | 172800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20231010 | 172700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20231010 | 172600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20231010 | 172500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20231010 | 172400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20231010 | 172300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20231010 | 172200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20231010 | 172100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20231010 | 172000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20231010 | 171900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20231010 | 171800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20231010 | 171700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20231010 | 171600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20231010 | 171500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20231010 | 171400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20231010 | 171300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20231010 | 171200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20231010 | 171100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20231010 | 171000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20231010 | 170900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20231010 | 170800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20231010 | 170700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20231010 | 170600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20231010 | 170500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20231010 | 170400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20231010 | 170300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20231010 | 170200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 7585 |
| 243 | 20231010 | 170100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20231010 | 170000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20231010 | 165900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20231010 | 165800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20231010 | 165700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20231010 | 165600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20231010 | 165500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20231010 | 165400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20231010 | 165300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20231010 | 165200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20231010 | 165100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20231010 | 165000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20231010 | 164900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20231010 | 164800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20231010 | 164700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20231010 | 164600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20231010 | 164500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20231010 | 164400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20231010 | 164300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20231010 | 164200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20231010 | 164100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20231010 | 164000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20231010 | 163900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20231010 | 163800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20231010 | 163700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20231010 | 163600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20231010 | 163500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20231010 | 163400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20231010 | 163300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20231010 | 163200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 7585 |
| 273 | 20231010 | 163100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20231010 | 163000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20231010 | 162900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20231010 | 162800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20231010 | 162700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20231010 | 162600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20231010 | 162500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20231010 | 162400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20231010 | 162300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20231010 | 162200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20231010 | 162100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20231010 | 162000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20231010 | 161900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20231010 | 161800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20231010 | 161700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20231010 | 161600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20231010 | 161500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20231010 | 161400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20231010 | 161300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20231010 | 161200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20231010 | 161100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20231010 | 161000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20231010 | 160900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20231010 | 160800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20231010 | 160700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20231010 | 160600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20231010 | 160500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20231010 | 160400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 301 | 20231010 | 160300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 302 | 20231010 | 160200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 7585 |
| 303 | 20231010 | 160100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 304 | 20231010 | 160000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 305 | 20231010 | 155900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 306 | 20231010 | 155800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 307 | 20231010 | 155700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 308 | 20231010 | 155600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 309 | 20231010 | 155500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 310 | 20231010 | 155400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 311 | 20231010 | 155300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 312 | 20231010 | 155200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 313 | 20231010 | 155100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 314 | 20231010 | 155000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 315 | 20231010 | 154900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 316 | 20231010 | 154800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 317 | 20231010 | 154700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20231010 | 154600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 319 | 20231010 | 154500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 320 | 20231010 | 154400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 321 | 20231010 | 154300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 322 | 20231010 | 154200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 323 | 20231010 | 154100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 324 | 20231010 | 154000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 325 | 20231010 | 153900 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 326 | 20231010 | 153800 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 327 | 20231010 | 153700 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 328 | 20231010 | 153600 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 329 | 20231010 | 153500 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 330 | 20231010 | 153400 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 331 | 20231010 | 153300 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 332 | 20231010 | 153200 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 7585 |
| 333 | 20231010 | 153100 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 0 |
| 334 | 20231010 | 153000 | 7461651240 | 14830 | 14830 | 14830 | 14830 | 7585 |
| 335 | 20231010 | 152900 | 7349165690 | 14840 | 14840 | 14840 | 14840 | 0 |
| 336 | 20231010 | 152800 | 7349165690 | 14840 | 14840 | 14840 | 14840 | 0 |
| 337 | 20231010 | 152700 | 7349165690 | 14840 | 14840 | 14840 | 14840 | 0 |
| 338 | 20231010 | 152600 | 7349165690 | 14840 | 14840 | 14840 | 14840 | 0 |
| 339 | 20231010 | 152500 | 7349165690 | 14840 | 14840 | 14840 | 14840 | 0 |
| 340 | 20231010 | 152400 | 7349165690 | 14840 | 14840 | 14840 | 14840 | 0 |
| 341 | 20231010 | 152300 | 7349165690 | 14840 | 14840 | 14840 | 14840 | 0 |
| 342 | 20231010 | 152200 | 7349165690 | 14840 | 14840 | 14840 | 14840 | 0 |
| 343 | 20231010 | 152100 | 7349165690 | 14840 | 14840 | 14840 | 14840 | 0 |
| 344 | 20231010 | 152000 | 7349165690 | 14840 | 14840 | 14840 | 14840 | 0 |
| 345 | 20231010 | 151900 | 7349165690 | 14840 | 14870 | 14880 | 14830 | 5149 |
| 346 | 20231010 | 151800 | 7272717430 | 14880 | 14900 | 14920 | 14870 | 4462 |
| 347 | 20231010 | 151700 | 7206275940 | 14900 | 14900 | 14920 | 14900 | 1243 |
| 348 | 20231010 | 151600 | 7187745110 | 14900 | 14890 | 14920 | 14890 | 665 |
| 349 | 20231010 | 151500 | 7177836630 | 14900 | 14910 | 14920 | 14900 | 1522 |
| 350 | 20231010 | 151400 | 7155158100 | 14910 | 14900 | 14920 | 14900 | 436 |
| 351 | 20231010 | 151300 | 7148656450 | 14900 | 14920 | 14930 | 14900 | 1874 |
| 352 | 20231010 | 151200 | 7120723710 | 14940 | 14940 | 14940 | 14900 | 696 |
| 353 | 20231010 | 151100 | 7110338510 | 14940 | 14950 | 14950 | 14880 | 5223 |
| 354 | 20231010 | 151000 | 7032515500 | 14950 | 14960 | 14960 | 14950 | 621 |
| 355 | 20231010 | 150900 | 7023230760 | 14960 | 14950 | 14960 | 14950 | 767 |
| 356 | 20231010 | 150800 | 7011763490 | 14970 | 14970 | 14970 | 14940 | 882 |
| 357 | 20231010 | 150700 | 6998573770 | 14990 | 15010 | 15010 | 14990 | 457 |
| 358 | 20231010 | 150600 | 6991716700 | 14950 | 15030 | 15030 | 14950 | 3455 |
| 359 | 20231010 | 150500 | 6939909360 | 15030 | 15040 | 15040 | 15030 | 46 |
| 360 | 20231010 | 150400 | 6939217530 | 15040 | 15070 | 15070 | 15040 | 215 |
| 361 | 20231010 | 150300 | 6935981810 | 15070 | 15050 | 15070 | 15050 | 5 |
| 362 | 20231010 | 150200 | 6935906540 | 15080 | 15040 | 15080 | 15030 | 736 |
| 363 | 20231010 | 150100 | 6924822520 | 15080 | 15020 | 15100 | 15020 | 1856 |
| 364 | 20231010 | 150000 | 6896864640 | 15010 | 15010 | 15010 | 14950 | 2358 |
| 365 | 20231010 | 145900 | 6861501400 | 15020 | 15060 | 15070 | 15010 | 1851 |
| 366 | 20231010 | 145800 | 6833680290 | 15070 | 15050 | 15070 | 15050 | 296 |
| 367 | 20231010 | 145700 | 6829224580 | 15050 | 15060 | 15070 | 15050 | 1417 |
| 368 | 20231010 | 145600 | 6807885240 | 15070 | 15060 | 15080 | 15060 | 220 |
| 369 | 20231010 | 145500 | 6804571940 | 15080 | 15050 | 15080 | 15050 | 179 |
| 370 | 20231010 | 145400 | 6801876090 | 15050 | 15060 | 15090 | 15050 | 932 |
| 371 | 20231010 | 145300 | 6787843410 | 15100 | 15110 | 15110 | 15090 | 56 |
| 372 | 20231010 | 145200 | 6786998310 | 15100 | 15160 | 15170 | 15050 | 1160 |
| 373 | 20231010 | 145100 | 6769487210 | 15180 | 15210 | 15210 | 15150 | 1992 |
| 374 | 20231010 | 145000 | 6739273070 | 15210 | 15200 | 15220 | 15170 | 1701 |
| 375 | 20231010 | 144900 | 6713414730 | 15210 | 15220 | 15230 | 15210 | 730 |
| 376 | 20231010 | 144800 | 6702310740 | 15230 | 15240 | 15240 | 15210 | 375 |
| 377 | 20231010 | 144700 | 6696599290 | 15250 | 15210 | 15250 | 15200 | 499 |
| 378 | 20231010 | 144600 | 6689005720 | 15210 | 15230 | 15240 | 15210 | 153 |
| 379 | 20231010 | 144500 | 6686675580 | 15240 | 15220 | 15250 | 15220 | 75 |
| 380 | 20231010 | 144400 | 6685533170 | 15250 | 15250 | 15250 | 15250 | 43 |
| 381 | 20231010 | 144300 | 6684877420 | 15270 | 15260 | 15270 | 15200 | 620 |
| 382 | 20231010 | 144200 | 6675441150 | 15240 | 15260 | 15280 | 15240 | 344 |
| 383 | 20231010 | 144100 | 6670191750 | 15280 | 15260 | 15290 | 15260 | 268 |
| 384 | 20231010 | 144000 | 6666097760 | 15260 | 15250 | 15260 | 15240 | 680 |
| 385 | 20231010 | 143900 | 6655729780 | 15230 | 15210 | 15250 | 15210 | 834 |
| 386 | 20231010 | 143800 | 6643020810 | 15210 | 15150 | 15210 | 15150 | 554 |
| 387 | 20231010 | 143700 | 6634607300 | 15140 | 15140 | 15160 | 15140 | 678 |
| 388 | 20231010 | 143600 | 6624335700 | 15160 | 15120 | 15160 | 15070 | 2308 |
| 389 | 20231010 | 143500 | 6589419050 | 15110 | 15050 | 15110 | 15040 | 781 |
| 390 | 20231010 | 143400 | 6577655990 | 15120 | 15130 | 15140 | 15040 | 1096 |
| 391 | 20231010 | 143300 | 6561150910 | 15130 | 15050 | 15140 | 15050 | 516 |
| 392 | 20231010 | 143200 | 6553363710 | 15050 | 14980 | 15080 | 14980 | 575 |
| 393 | 20231010 | 143100 | 6544726260 | 14950 | 14980 | 14980 | 14950 | 45 |
| 394 | 20231010 | 143000 | 6544052260 | 14980 | 14870 | 14980 | 14860 | 1236 |
| 395 | 20231010 | 142900 | 6525653810 | 14880 | 14890 | 14910 | 14880 | 1244 |
| 396 | 20231010 | 142800 | 6507130580 | 14920 | 14810 | 14920 | 14810 | 1965 |
| 397 | 20231010 | 142700 | 6477908330 | 14800 | 15010 | 15020 | 14800 | 6683 |
| 398 | 20231010 | 142600 | 6377928720 | 15010 | 15020 | 15020 | 15010 | 3452 |
| 399 | 20231010 | 142500 | 6326086040 | 15020 | 15020 | 15020 | 15020 | 0 |
| 400 | 20231010 | 142400 | 6326086040 | 15020 | 15090 | 15090 | 15020 | 7987 |
| 401 | 20231010 | 142300 | 6206055680 | 15110 | 15110 | 15130 | 15060 | 784 |
| 402 | 20231010 | 142200 | 6194241660 | 15110 | 15080 | 15140 | 15080 | 429 |
| 403 | 20231010 | 142100 | 6187765480 | 15100 | 15100 | 15100 | 15080 | 212 |
| 404 | 20231010 | 142000 | 6184564830 | 15100 | 15100 | 15130 | 15080 | 573 |
| 405 | 20231010 | 141900 | 6175910520 | 15110 | 15080 | 15140 | 15080 | 331 |
| 406 | 20231010 | 141800 | 6170914510 | 15150 | 15080 | 15150 | 15060 | 714 |
| 407 | 20231010 | 141700 | 6160145740 | 15080 | 15060 | 15080 | 15060 | 240 |
| 408 | 20231010 | 141600 | 6156531120 | 15060 | 15050 | 15060 | 15050 | 1368 |
| 409 | 20231010 | 141500 | 6135938170 | 15060 | 15050 | 15060 | 15050 | 404 |
| 410 | 20231010 | 141400 | 6129856190 | 15050 | 15070 | 15070 | 15040 | 1680 |
| 411 | 20231010 | 141300 | 6104562370 | 15070 | 15070 | 15070 | 15060 | 951 |
| 412 | 20231010 | 141200 | 6090233980 | 15070 | 15080 | 15080 | 15070 | 330 |
| 413 | 20231010 | 141100 | 6085258840 | 15070 | 15060 | 15070 | 15050 | 585 |
| 414 | 20231010 | 141000 | 6076446970 | 15060 | 15050 | 15060 | 15040 | 3144 |
| 415 | 20231010 | 140900 | 6029128290 | 15040 | 15150 | 15150 | 15040 | 5634 |
| 416 | 20231010 | 140800 | 5943942170 | 15160 | 15210 | 15210 | 15160 | 8603 |
| 417 | 20231010 | 140700 | 5813285550 | 15210 | 15220 | 15220 | 15210 | 915 |
| 418 | 20231010 | 140600 | 5799365360 | 15220 | 15220 | 15230 | 15220 | 481 |
| 419 | 20231010 | 140500 | 5792044510 | 15220 | 15220 | 15230 | 15220 | 425 |
| 420 | 20231010 | 140400 | 5785575240 | 15220 | 15220 | 15230 | 15220 | 757 |
| 421 | 20231010 | 140300 | 5774052700 | 15220 | 15280 | 15280 | 15220 | 1544 |
| 422 | 20231010 | 140200 | 5750495120 | 15280 | 15270 | 15280 | 15270 | 222 |
| 423 | 20231010 | 140100 | 5747103820 | 15280 | 15270 | 15280 | 15260 | 409 |
| 424 | 20231010 | 140000 | 5740857570 | 15260 | 15270 | 15270 | 15260 | 216 |
| 425 | 20231010 | 135900 | 5737559340 | 15260 | 15270 | 15280 | 15260 | 439 |
| 426 | 20231010 | 135800 | 5730857520 | 15280 | 15310 | 15310 | 15280 | 54 |
| 427 | 20231010 | 135700 | 5730031650 | 15320 | 15330 | 15340 | 15290 | 448 |
| 428 | 20231010 | 135600 | 5723172170 | 15330 | 15270 | 15330 | 15230 | 1458 |
| 429 | 20231010 | 135500 | 5700881180 | 15280 | 15250 | 15280 | 15240 | 209 |
| 430 | 20231010 | 135400 | 5697694290 | 15240 | 15240 | 15240 | 15240 | 164 |
| 431 | 20231010 | 135300 | 5695194930 | 15220 | 15260 | 15280 | 15220 | 574 |
| 432 | 20231010 | 135200 | 5686443600 | 15260 | 15300 | 15330 | 15260 | 737 |
| 433 | 20231010 | 135100 | 5675186800 | 15310 | 15330 | 15340 | 15290 | 1821 |
| 434 | 20231010 | 135000 | 5647320130 | 15350 | 15330 | 15350 | 15320 | 83 |
| 435 | 20231010 | 134900 | 5646047300 | 15340 | 15310 | 15340 | 15310 | 238 |
| 436 | 20231010 | 134800 | 5642402510 | 15320 | 15310 | 15320 | 15310 | 532 |
| 437 | 20231010 | 134700 | 5634252330 | 15320 | 15300 | 15320 | 15300 | 63 |
| 438 | 20231010 | 134600 | 5633287620 | 15310 | 15290 | 15310 | 15290 | 45 |
| 439 | 20231010 | 134500 | 5632599170 | 15290 | 15280 | 15300 | 15280 | 170 |
| 440 | 20231010 | 134400 | 5629998880 | 15260 | 15260 | 15260 | 15260 | 54 |
| 441 | 20231010 | 134300 | 5629174840 | 15260 | 15280 | 15290 | 15250 | 255 |
| 442 | 20231010 | 134200 | 5625282440 | 15270 | 15310 | 15310 | 15270 | 49 |
| 443 | 20231010 | 134100 | 5624533830 | 15320 | 15260 | 15320 | 15260 | 52 |
| 444 | 20231010 | 134000 | 5623740160 | 15260 | 15210 | 15260 | 15210 | 245 |
| 445 | 20231010 | 133900 | 5620010970 | 15220 | 15220 | 15220 | 15210 | 893 |
| 446 | 20231010 | 133800 | 5606424500 | 15230 | 15220 | 15230 | 15220 | 208 |
| 447 | 20231010 | 133700 | 5603258610 | 15230 | 15230 | 15230 | 15220 | 538 |
| 448 | 20231010 | 133600 | 5595067920 | 15220 | 15210 | 15230 | 15210 | 1275 |
| 449 | 20231010 | 133500 | 5575662410 | 15200 | 15240 | 15240 | 15200 | 305 |
| 450 | 20231010 | 133400 | 5571024700 | 15200 | 15260 | 15270 | 15200 | 428 |
| 451 | 20231010 | 133300 | 5564509440 | 15270 | 15250 | 15270 | 15250 | 345 |
| 452 | 20231010 | 133200 | 5559246560 | 15250 | 15240 | 15250 | 15240 | 147 |
| 453 | 20231010 | 133100 | 5557004970 | 15240 | 15240 | 15240 | 15240 | 3 |
| 454 | 20231010 | 133000 | 5556959250 | 15220 | 15230 | 15230 | 15210 | 432 |
| 455 | 20231010 | 132900 | 5550386860 | 15220 | 15220 | 15220 | 15220 | 200 |
| 456 | 20231010 | 132800 | 5547342860 | 15220 | 15220 | 15220 | 15190 | 2152 |
| 457 | 20231010 | 132700 | 5514622720 | 15220 | 15240 | 15240 | 15220 | 106 |
| 458 | 20231010 | 132600 | 5513009360 | 15260 | 15230 | 15260 | 15230 | 173 |
| 459 | 20231010 | 132500 | 5510374240 | 15230 | 15250 | 15250 | 15190 | 2373 |
| 460 | 20231010 | 132400 | 5474276600 | 15250 | 15260 | 15260 | 15240 | 92 |
| 461 | 20231010 | 132300 | 5472873300 | 15260 | 15230 | 15260 | 15220 | 501 |
| 462 | 20231010 | 132200 | 5465236820 | 15260 | 15270 | 15270 | 15230 | 640 |
| 463 | 20231010 | 132100 | 5455471670 | 15270 | 15330 | 15330 | 15270 | 1403 |
| 464 | 20231010 | 132000 | 5434007870 | 15330 | 15370 | 15400 | 15330 | 499 |
| 465 | 20231010 | 131900 | 5426346970 | 15370 | 15340 | 15370 | 15340 | 64 |
| 466 | 20231010 | 131800 | 5425364930 | 15310 | 15350 | 15350 | 15310 | 500 |
| 467 | 20231010 | 131700 | 5417703190 | 15320 | 15370 | 15370 | 15320 | 831 |
| 468 | 20231010 | 131600 | 5404950540 | 15360 | 15360 | 15390 | 15360 | 587 |
| 469 | 20231010 | 131500 | 5395931910 | 15360 | 15390 | 15390 | 15360 | 611 |
| 470 | 20231010 | 131400 | 5386541580 | 15390 | 15370 | 15390 | 15350 | 581 |
| 471 | 20231010 | 131300 | 5377614090 | 15370 | 15340 | 15370 | 15340 | 4 |
| 472 | 20231010 | 131200 | 5377552700 | 15340 | 15390 | 15390 | 15310 | 436 |
| 473 | 20231010 | 131100 | 5370870350 | 15420 | 15300 | 15430 | 15300 | 850 |
| 474 | 20231010 | 131000 | 5357778440 | 15320 | 15250 | 15320 | 15250 | 182 |
| 475 | 20231010 | 130900 | 5354991980 | 15260 | 15240 | 15260 | 15230 | 196 |
| 476 | 20231010 | 130800 | 5352005410 | 15230 | 15230 | 15240 | 15220 | 427 |
| 477 | 20231010 | 130700 | 5345502370 | 15220 | 15200 | 15240 | 15200 | 742 |
| 478 | 20231010 | 130600 | 5334207030 | 15190 | 15200 | 15220 | 15180 | 523 |
| 479 | 20231010 | 130500 | 5326261550 | 15190 | 15230 | 15230 | 15180 | 2234 |
| 480 | 20231010 | 130400 | 5292299670 | 15230 | 15220 | 15230 | 15200 | 580 |
| 481 | 20231010 | 130300 | 5283474180 | 15220 | 15190 | 15230 | 15170 | 1971 |
| 482 | 20231010 | 130200 | 5253524310 | 15190 | 15260 | 15260 | 15180 | 3082 |
| 483 | 20231010 | 130100 | 5206611360 | 15260 | 15290 | 15290 | 15250 | 1801 |
| 484 | 20231010 | 130000 | 5179113310 | 15280 | 15350 | 15350 | 15270 | 2811 |
| 485 | 20231010 | 125900 | 5136102370 | 15350 | 15360 | 15370 | 15350 | 396 |
| 486 | 20231010 | 125800 | 5130021720 | 15360 | 15370 | 15370 | 15350 | 659 |
| 487 | 20231010 | 125700 | 5119901590 | 15380 | 15390 | 15400 | 15380 | 2469 |
| 488 | 20231010 | 125600 | 5081924260 | 15390 | 15330 | 15390 | 15320 | 1293 |
| 489 | 20231010 | 125500 | 5062064330 | 15310 | 15310 | 15350 | 15310 | 2515 |
| 490 | 20231010 | 125400 | 5023495580 | 15340 | 15330 | 15340 | 15270 | 1802 |
| 491 | 20231010 | 125300 | 4995923510 | 15340 | 15560 | 15560 | 15250 | 8647 |
| 492 | 20231010 | 125200 | 4862079350 | 15570 | 15610 | 15620 | 15560 | 5353 |
| 493 | 20231010 | 125100 | 4778613560 | 15610 | 15700 | 15700 | 15610 | 5511 |
| 494 | 20231010 | 125000 | 4692496140 | 15650 | 15700 | 15700 | 15650 | 2977 |
| 495 | 20231010 | 124900 | 4645801310 | 15700 | 15720 | 15730 | 15700 | 1191 |
| 496 | 20231010 | 124800 | 4627100510 | 15740 | 15730 | 15740 | 15720 | 1134 |
| 497 | 20231010 | 124700 | 4609262800 | 15740 | 15730 | 15740 | 15730 | 233 |
| 498 | 20231010 | 124600 | 4605597700 | 15730 | 15710 | 15740 | 15710 | 395 |
| 499 | 20231010 | 124500 | 4599386530 | 15710 | 15690 | 15710 | 15690 | 203 |
| 500 | 20231010 | 124400 | 4596199140 | 15700 | 15740 | 15740 | 15700 | 1674 |
| 501 | 20231010 | 124300 | 4569874290 | 15750 | 15720 | 15750 | 15700 | 442 |
| 502 | 20231010 | 124200 | 4562924200 | 15730 | 15710 | 15730 | 15710 | 1100 |
| 503 | 20231010 | 124100 | 4545642100 | 15720 | 15730 | 15730 | 15710 | 704 |
| 504 | 20231010 | 124000 | 4534581630 | 15720 | 15700 | 15730 | 15690 | 178 |
| 505 | 20231010 | 123900 | 4531787680 | 15680 | 15710 | 15730 | 15680 | 1767 |
| 506 | 20231010 | 123800 | 4504035250 | 15710 | 15680 | 15710 | 15660 | 91 |
| 507 | 20231010 | 123700 | 4502606100 | 15660 | 15710 | 15710 | 15660 | 860 |
| 508 | 20231010 | 123600 | 4489128620 | 15680 | 15690 | 15700 | 15680 | 234 |
| 509 | 20231010 | 123500 | 4485457740 | 15680 | 15700 | 15750 | 15680 | 162 |
| 510 | 20231010 | 123400 | 4482913590 | 15740 | 15710 | 15740 | 15690 | 728 |
| 511 | 20231010 | 123300 | 4471478850 | 15760 | 15700 | 15760 | 15690 | 416 |
| 512 | 20231010 | 123200 | 4464945130 | 15700 | 15700 | 15700 | 15690 | 163 |
| 513 | 20231010 | 123100 | 4462386270 | 15690 | 15690 | 15700 | 15690 | 331 |
| 514 | 20231010 | 123000 | 4457190240 | 15690 | 15670 | 15690 | 15670 | 332 |
| 515 | 20231010 | 122900 | 4451987770 | 15670 | 15670 | 15690 | 15670 | 152 |
| 516 | 20231010 | 122800 | 4449605470 | 15690 | 15690 | 15690 | 15660 | 864 |
| 517 | 20231010 | 122700 | 4436058820 | 15700 | 15710 | 15710 | 15700 | 38 |
| 518 | 20231010 | 122600 | 4435462170 | 15700 | 15680 | 15700 | 15680 | 147 |
| 519 | 20231010 | 122500 | 4433155290 | 15680 | 15680 | 15680 | 15670 | 353 |
| 520 | 20231010 | 122400 | 4427620830 | 15680 | 15710 | 15710 | 15680 | 660 |
| 521 | 20231010 | 122300 | 4417263660 | 15710 | 15720 | 15720 | 15710 | 954 |
| 522 | 20231010 | 122200 | 4402270130 | 15720 | 15720 | 15720 | 15710 | 121 |
| 523 | 20231010 | 122100 | 4400368120 | 15720 | 15730 | 15750 | 15710 | 991 |
| 524 | 20231010 | 122000 | 4384788990 | 15740 | 15790 | 15840 | 15740 | 1364 |
| 525 | 20231010 | 121900 | 4363296870 | 15840 | 15790 | 15840 | 15780 | 612 |
| 526 | 20231010 | 121800 | 4353633520 | 15790 | 15850 | 15890 | 15790 | 393 |
| 527 | 20231010 | 121700 | 4347411880 | 15850 | 15910 | 15920 | 15850 | 237 |
| 528 | 20231010 | 121600 | 4343648220 | 15920 | 15940 | 15940 | 15920 | 231 |
| 529 | 20231010 | 121500 | 4339970080 | 15860 | 15900 | 15940 | 15850 | 1372 |
| 530 | 20231010 | 121400 | 4318164580 | 15990 | 16010 | 16010 | 15880 | 488 |
| 531 | 20231010 | 121300 | 4310372120 | 15870 | 15800 | 16010 | 15800 | 3253 |
| 532 | 20231010 | 121200 | 4258854310 | 15800 | 15800 | 15800 | 15790 | 1060 |
| 533 | 20231010 | 121100 | 4242106610 | 15790 | 15760 | 15800 | 15760 | 278 |
| 534 | 20231010 | 121000 | 4237717160 | 15780 | 15760 | 15780 | 15760 | 149 |
| 535 | 20231010 | 120900 | 4235367800 | 15760 | 15780 | 15790 | 15750 | 627 |
| 536 | 20231010 | 120800 | 4225482380 | 15790 | 15780 | 15790 | 15780 | 112 |
| 537 | 20231010 | 120700 | 4223714170 | 15790 | 15750 | 15790 | 15750 | 321 |
| 538 | 20231010 | 120600 | 4218652810 | 15750 | 15710 | 15750 | 15710 | 403 |
| 539 | 20231010 | 120500 | 4212316620 | 15700 | 15690 | 15700 | 15690 | 146 |
| 540 | 20231010 | 120400 | 4210025250 | 15690 | 15660 | 15700 | 15650 | 803 |
| 541 | 20231010 | 120300 | 4197442120 | 15660 | 15660 | 15670 | 15660 | 112 |
| 542 | 20231010 | 120200 | 4195688160 | 15660 | 15720 | 15720 | 15660 | 76 |
| 543 | 20231010 | 120100 | 4194497900 | 15730 | 15730 | 15750 | 15650 | 6140 |
| 544 | 20231010 | 120000 | 4098155430 | 15700 | 15700 | 15730 | 15700 | 190 |
| 545 | 20231010 | 115900 | 4095170930 | 15700 | 15720 | 15720 | 15700 | 757 |
| 546 | 20231010 | 115800 | 4083278500 | 15720 | 15710 | 15720 | 15710 | 136 |
| 547 | 20231010 | 115700 | 4081141490 | 15730 | 15720 | 15730 | 15720 | 1012 |
| 548 | 20231010 | 115600 | 4065225300 | 15720 | 15700 | 15720 | 15700 | 211 |
| 549 | 20231010 | 115500 | 4061911070 | 15710 | 15710 | 15710 | 15710 | 198 |
| 550 | 20231010 | 115400 | 4058800490 | 15710 | 15730 | 15730 | 15710 | 83 |
| 551 | 20231010 | 115300 | 4057495900 | 15690 | 15730 | 15730 | 15690 | 602 |
| 552 | 20231010 | 115200 | 4048045390 | 15730 | 15730 | 15730 | 15730 | 122 |
| 553 | 20231010 | 115100 | 4046126330 | 15730 | 15690 | 15730 | 15690 | 318 |
| 554 | 20231010 | 115000 | 4041128930 | 15690 | 15690 | 15690 | 15690 | 19 |
| 555 | 20231010 | 114900 | 4040830820 | 15730 | 15720 | 15740 | 15650 | 3424 |
| 556 | 20231010 | 114800 | 3987117990 | 15720 | 15740 | 15740 | 15720 | 761 |
| 557 | 20231010 | 114700 | 3975149860 | 15740 | 15790 | 15790 | 15740 | 1202 |
| 558 | 20231010 | 114600 | 3956211860 | 15800 | 15860 | 15860 | 15780 | 1117 |
| 559 | 20231010 | 114500 | 3938563760 | 15860 | 15860 | 15860 | 15820 | 705 |
| 560 | 20231010 | 114400 | 3927409490 | 15880 | 15890 | 15890 | 15830 | 976 |
| 561 | 20231010 | 114300 | 3911947350 | 15890 | 15880 | 15890 | 15870 | 437 |
| 562 | 20231010 | 114200 | 3905009800 | 15890 | 15890 | 15890 | 15890 | 35 |
| 563 | 20231010 | 114100 | 3904453650 | 15890 | 15870 | 15890 | 15870 | 187 |
| 564 | 20231010 | 114000 | 3901484550 | 15890 | 15870 | 15890 | 15870 | 19 |
| 565 | 20231010 | 113900 | 3901183000 | 15890 | 15890 | 15900 | 15870 | 408 |
| 566 | 20231010 | 113800 | 3894704180 | 15900 | 15920 | 15920 | 15870 | 92 |
| 567 | 20231010 | 113700 | 3893243960 | 15870 | 15880 | 15880 | 15870 | 37 |
| 568 | 20231010 | 113600 | 3892656760 | 15940 | 15850 | 15940 | 15850 | 768 |
| 569 | 20231010 | 113500 | 3880475130 | 15840 | 15850 | 15850 | 15830 | 185 |
| 570 | 20231010 | 113400 | 3877546010 | 15860 | 15860 | 15860 | 15850 | 67 |
| 571 | 20231010 | 113300 | 3876483490 | 15870 | 15950 | 15950 | 15870 | 383 |
| 572 | 20231010 | 113200 | 3870390800 | 15950 | 15900 | 15970 | 15900 | 359 |
| 573 | 20231010 | 113100 | 3864664050 | 15890 | 15830 | 15890 | 15810 | 311 |
| 574 | 20231010 | 113000 | 3859727600 | 15830 | 15880 | 15880 | 15780 | 3169 |
| 575 | 20231010 | 112900 | 3809588300 | 15880 | 15930 | 15930 | 15840 | 2175 |
| 576 | 20231010 | 112800 | 3775053140 | 15930 | 15990 | 15990 | 15930 | 922 |
| 577 | 20231010 | 112700 | 3760337020 | 16060 | 16070 | 16070 | 16060 | 103 |
| 578 | 20231010 | 112600 | 3758681840 | 15980 | 16010 | 16010 | 15980 | 1141 |
| 579 | 20231010 | 112500 | 3740439550 | 15980 | 16010 | 16090 | 15980 | 299 |
| 580 | 20231010 | 112400 | 3735657200 | 16010 | 16100 | 16100 | 15970 | 950 |
| 581 | 20231010 | 112300 | 3720464000 | 16110 | 16090 | 16110 | 16080 | 643 |
| 582 | 20231010 | 112200 | 3710115050 | 16100 | 16070 | 16110 | 16050 | 261 |
| 583 | 20231010 | 112100 | 3705913040 | 16070 | 16060 | 16120 | 16050 | 351 |
| 584 | 20231010 | 112000 | 3700269660 | 16070 | 16100 | 16110 | 15980 | 541 |
| 585 | 20231010 | 111900 | 3691572570 | 16100 | 15960 | 16100 | 15960 | 1599 |
| 586 | 20231010 | 111800 | 3665894450 | 15950 | 15900 | 15950 | 15900 | 796 |
| 587 | 20231010 | 111700 | 3653213950 | 15880 | 15930 | 15930 | 15880 | 181 |
| 588 | 20231010 | 111600 | 3650331810 | 15930 | 15910 | 15930 | 15880 | 420 |
| 589 | 20231010 | 111500 | 3643654910 | 15920 | 15920 | 15920 | 15920 | 5 |
| 590 | 20231010 | 111400 | 3643575310 | 15920 | 15910 | 15920 | 15910 | 100 |
| 591 | 20231010 | 111300 | 3641983910 | 15910 | 15920 | 15930 | 15910 | 24 |
| 592 | 20231010 | 111200 | 3641601870 | 15920 | 15910 | 15920 | 15910 | 118 |
| 593 | 20231010 | 111100 | 3639724110 | 15920 | 15920 | 15920 | 15880 | 151 |
| 594 | 20231010 | 111000 | 3637321390 | 15920 | 15890 | 15930 | 15850 | 433 |
| 595 | 20231010 | 110900 | 3630449330 | 15890 | 15890 | 15940 | 15880 | 299 |
| 596 | 20231010 | 110800 | 3625701120 | 15880 | 15900 | 15900 | 15880 | 359 |
| 597 | 20231010 | 110700 | 3619996990 | 15890 | 15910 | 15910 | 15890 | 112 |
| 598 | 20231010 | 110600 | 3618216680 | 15940 | 15890 | 15940 | 15890 | 5 |
| 599 | 20231010 | 110500 | 3618137180 | 15890 | 15900 | 15940 | 15880 | 954 |
| 600 | 20231010 | 110400 | 3602970180 | 15900 | 15940 | 15940 | 15900 | 933 |
| 601 | 20231010 | 110300 | 3588114940 | 15940 | 15940 | 15950 | 15940 | 174 |
| 602 | 20231010 | 110200 | 3585341320 | 15950 | 15960 | 15960 | 15950 | 176 |
| 603 | 20231010 | 110100 | 3582534110 | 15950 | 15950 | 15950 | 15950 | 70 |
| 604 | 20231010 | 110000 | 3581417610 | 15950 | 15930 | 15950 | 15930 | 28 |
| 605 | 20231010 | 105900 | 3580971270 | 15920 | 15920 | 15920 | 15920 | 317 |
| 606 | 20231010 | 105800 | 3575924630 | 15920 | 15930 | 15930 | 15920 | 857 |
| 607 | 20231010 | 105700 | 3562277060 | 15940 | 15970 | 15970 | 15930 | 1203 |
| 608 | 20231010 | 105600 | 3543096960 | 15980 | 15950 | 15980 | 15950 | 354 |
| 609 | 20231010 | 105500 | 3537449190 | 15950 | 15990 | 15990 | 15950 | 169 |
| 610 | 20231010 | 105400 | 3534751210 | 15990 | 15960 | 15990 | 15960 | 121 |
| 611 | 20231010 | 105300 | 3532816840 | 15940 | 15940 | 15940 | 15940 | 30 |
| 612 | 20231010 | 105200 | 3532338640 | 15940 | 15940 | 15940 | 15940 | 43 |
| 613 | 20231010 | 105100 | 3531653220 | 15940 | 15960 | 15960 | 15940 | 470 |
| 614 | 20231010 | 105000 | 3524160170 | 15960 | 15960 | 15960 | 15960 | 349 |
| 615 | 20231010 | 104900 | 3518590130 | 15960 | 15960 | 15970 | 15940 | 429 |
| 616 | 20231010 | 104800 | 3511743230 | 15960 | 15970 | 15970 | 15940 | 262 |
| 617 | 20231010 | 104700 | 3507564260 | 16040 | 15940 | 16040 | 15940 | 341 |
| 618 | 20231010 | 104600 | 3502113330 | 15940 | 15920 | 15940 | 15880 | 1366 |
| 619 | 20231010 | 104500 | 3480380520 | 15920 | 15940 | 15940 | 15920 | 1844 |
| 620 | 20231010 | 104400 | 3451014840 | 15940 | 15970 | 15970 | 15940 | 559 |
| 621 | 20231010 | 104300 | 3442101870 | 15950 | 15970 | 15970 | 15950 | 63 |
| 622 | 20231010 | 104200 | 3441096100 | 15970 | 15970 | 15970 | 15930 | 895 |
| 623 | 20231010 | 104100 | 3426820810 | 15980 | 16050 | 16050 | 15980 | 6052 |
| 624 | 20231010 | 104000 | 3329914290 | 16040 | 16070 | 16070 | 16040 | 676 |
| 625 | 20231010 | 103900 | 3319066890 | 16070 | 16080 | 16120 | 16060 | 1086 |
| 626 | 20231010 | 103800 | 3301620620 | 16100 | 16100 | 16100 | 16070 | 688 |
| 627 | 20231010 | 103700 | 3290553630 | 16090 | 16130 | 16130 | 16090 | 2131 |
| 628 | 20231010 | 103600 | 3256208420 | 16140 | 16160 | 16160 | 16140 | 397 |
| 629 | 20231010 | 103500 | 3249797940 | 16160 | 16180 | 16180 | 16160 | 412 |
| 630 | 20231010 | 103400 | 3243137980 | 16170 | 16190 | 16190 | 16170 | 244 |
| 631 | 20231010 | 103300 | 3239191630 | 16210 | 16220 | 16220 | 16200 | 474 |
| 632 | 20231010 | 103200 | 3231510360 | 16230 | 16220 | 16230 | 16210 | 169 |
| 633 | 20231010 | 103100 | 3228768790 | 16200 | 16190 | 16200 | 16190 | 368 |
| 634 | 20231010 | 103000 | 3222810060 | 16170 | 16170 | 16190 | 16170 | 763 |
| 635 | 20231010 | 102900 | 3210464560 | 16160 | 16170 | 16170 | 16160 | 108 |
| 636 | 20231010 | 102800 | 3208719270 | 16160 | 16160 | 16160 | 16150 | 82 |
| 637 | 20231010 | 102700 | 3207394350 | 16160 | 16190 | 16190 | 16160 | 222 |
| 638 | 20231010 | 102600 | 3203804250 | 16190 | 16190 | 16190 | 16190 | 16 |
| 639 | 20231010 | 102500 | 3203545210 | 16190 | 16190 | 16190 | 16190 | 56 |
| 640 | 20231010 | 102400 | 3202638570 | 16200 | 16180 | 16200 | 16180 | 62 |
| 641 | 20231010 | 102300 | 3201635390 | 16180 | 16120 | 16180 | 16120 | 60 |
| 642 | 20231010 | 102200 | 3200666970 | 16130 | 16130 | 16130 | 16130 | 500 |
| 643 | 20231010 | 102100 | 3192601970 | 16120 | 16120 | 16120 | 16120 | 10 |
| 644 | 20231010 | 102000 | 3192440770 | 16100 | 16220 | 16220 | 16100 | 492 |
| 645 | 20231010 | 101900 | 3184489310 | 16210 | 16220 | 16220 | 16170 | 128 |
| 646 | 20231010 | 101800 | 3182417360 | 16220 | 16220 | 16220 | 16220 | 13 |
| 647 | 20231010 | 101700 | 3182206500 | 16180 | 16190 | 16240 | 16180 | 1850 |
| 648 | 20231010 | 101600 | 3152248140 | 16190 | 16100 | 16190 | 16090 | 382 |
| 649 | 20231010 | 101500 | 3146084530 | 16100 | 16100 | 16110 | 16100 | 734 |
| 650 | 20231010 | 101400 | 3134267020 | 16100 | 16100 | 16100 | 16100 | 119 |
| 651 | 20231010 | 101300 | 3132351120 | 16100 | 16120 | 16120 | 16090 | 584 |
| 652 | 20231010 | 101200 | 3122948210 | 16120 | 16170 | 16170 | 16120 | 357 |
| 653 | 20231010 | 101100 | 3117189950 | 16170 | 16170 | 16180 | 16170 | 74 |
| 654 | 20231010 | 101000 | 3115993060 | 16170 | 16180 | 16180 | 16170 | 91 |
| 655 | 20231010 | 100900 | 3114521310 | 16180 | 16190 | 16190 | 16180 | 8 |
| 656 | 20231010 | 100800 | 3114391860 | 16180 | 16150 | 16190 | 16090 | 1009 |
| 657 | 20231010 | 100700 | 3098130700 | 16150 | 16120 | 16150 | 16120 | 303 |
| 658 | 20231010 | 100600 | 3093238600 | 16150 | 16100 | 16150 | 16080 | 1402 |
| 659 | 20231010 | 100500 | 3070672750 | 16090 | 16100 | 16110 | 16090 | 1234 |
| 660 | 20231010 | 100400 | 3050805560 | 16090 | 16150 | 16150 | 16090 | 707 |
| 661 | 20231010 | 100300 | 3039417210 | 16130 | 16160 | 16170 | 16130 | 589 |
| 662 | 20231010 | 100200 | 3029902730 | 16160 | 16100 | 16200 | 16100 | 555 |
| 663 | 20231010 | 100100 | 3020948350 | 16100 | 16160 | 16160 | 16100 | 1771 |
| 664 | 20231010 | 100000 | 2992424490 | 16180 | 16140 | 16190 | 16130 | 243 |
| 665 | 20231010 | 095900 | 2988498710 | 16130 | 16160 | 16160 | 16130 | 890 |
| 666 | 20231010 | 095800 | 2974123170 | 16160 | 16180 | 16200 | 16160 | 1027 |
| 667 | 20231010 | 095700 | 2957522310 | 16180 | 16160 | 16200 | 16160 | 772 |
| 668 | 20231010 | 095600 | 2945021520 | 16160 | 16180 | 16190 | 16150 | 656 |
| 669 | 20231010 | 095500 | 2934420410 | 16160 | 16230 | 16250 | 16160 | 118 |
| 670 | 20231010 | 095400 | 2932508850 | 16250 | 16150 | 16280 | 16140 | 584 |
| 671 | 20231010 | 095300 | 2923046430 | 16140 | 16250 | 16250 | 16140 | 2499 |
| 672 | 20231010 | 095200 | 2882567460 | 16250 | 16280 | 16290 | 16250 | 718 |
| 673 | 20231010 | 095100 | 2870884120 | 16270 | 16290 | 16290 | 16250 | 148 |
| 674 | 20231010 | 095000 | 2868476660 | 16270 | 16280 | 16290 | 16270 | 162 |
| 675 | 20231010 | 094900 | 2865839730 | 16250 | 16240 | 16250 | 16160 | 1494 |
| 676 | 20231010 | 094800 | 2841626450 | 16240 | 16290 | 16290 | 16240 | 525 |
| 677 | 20231010 | 094700 | 2833088290 | 16290 | 16390 | 16430 | 16290 | 2743 |
| 678 | 20231010 | 094600 | 2788244190 | 16400 | 16530 | 16530 | 16400 | 2312 |
| 679 | 20231010 | 094500 | 2750134770 | 16540 | 16490 | 16560 | 16490 | 4248 |
| 680 | 20231010 | 094400 | 2679996820 | 16480 | 16440 | 16500 | 16420 | 2064 |
| 681 | 20231010 | 094300 | 2646013620 | 16440 | 16400 | 16460 | 16390 | 1874 |
| 682 | 20231010 | 094200 | 2615219340 | 16380 | 16290 | 16400 | 16290 | 4376 |
| 683 | 20231010 | 094100 | 2543668820 | 16280 | 16300 | 16320 | 16250 | 1094 |
| 684 | 20231010 | 094000 | 2525844280 | 16310 | 16340 | 16380 | 16310 | 3173 |
| 685 | 20231010 | 093900 | 2473937950 | 16340 | 16310 | 16340 | 16300 | 2642 |
| 686 | 20231010 | 093800 | 2430840850 | 16320 | 16220 | 16330 | 16210 | 1409 |
| 687 | 20231010 | 093700 | 2407925540 | 16260 | 16200 | 16260 | 16160 | 2441 |
| 688 | 20231010 | 093600 | 2368390870 | 16200 | 16230 | 16260 | 16190 | 4616 |
| 689 | 20231010 | 093500 | 2293449730 | 16240 | 16160 | 16280 | 16160 | 1856 |
| 690 | 20231010 | 093400 | 2263346030 | 16180 | 16100 | 16180 | 16070 | 3185 |
| 691 | 20231010 | 093300 | 2211948580 | 16110 | 16070 | 16110 | 16070 | 1596 |
| 692 | 20231010 | 093200 | 2186253520 | 16070 | 15930 | 16070 | 15930 | 8388 |
| 693 | 20231010 | 093100 | 2052018480 | 15930 | 15930 | 15930 | 15910 | 705 |
| 694 | 20231010 | 093000 | 2040795600 | 15930 | 15930 | 15950 | 15910 | 538 |
| 695 | 20231010 | 092900 | 2032224830 | 15930 | 15890 | 15940 | 15890 | 178 |
| 696 | 20231010 | 092800 | 2029395230 | 15890 | 15850 | 15890 | 15850 | 202 |
| 697 | 20231010 | 092700 | 2026189870 | 15850 | 15910 | 15920 | 15850 | 1326 |
| 698 | 20231010 | 092600 | 2005132800 | 15910 | 15960 | 15980 | 15910 | 1409 |
| 699 | 20231010 | 092500 | 1982646900 | 15960 | 15900 | 15960 | 15850 | 1218 |
| 700 | 20231010 | 092400 | 1963309420 | 15900 | 15940 | 15980 | 15900 | 3244 |
| 701 | 20231010 | 092300 | 1911646790 | 15950 | 15990 | 16000 | 15950 | 4523 |
| 702 | 20231010 | 092200 | 1839372260 | 15990 | 15970 | 15990 | 15960 | 1323 |
| 703 | 20231010 | 092100 | 1818235450 | 15970 | 15930 | 15980 | 15930 | 1074 |
| 704 | 20231010 | 092000 | 1801101410 | 15900 | 15800 | 15940 | 15800 | 1040 |
| 705 | 20231010 | 091900 | 1784574530 | 15800 | 15880 | 15940 | 15800 | 6511 |
| 706 | 20231010 | 091800 | 1681283310 | 15890 | 15760 | 15890 | 15760 | 1921 |
| 707 | 20231010 | 091700 | 1650852890 | 15770 | 15650 | 15770 | 15650 | 3261 |
| 708 | 20231010 | 091600 | 1599674720 | 15620 | 15620 | 15640 | 15590 | 4493 |
| 709 | 20231010 | 091500 | 1529498680 | 15620 | 15620 | 15720 | 15600 | 4377 |
| 710 | 20231010 | 091400 | 1461094180 | 15650 | 15850 | 15850 | 15630 | 12231 |
| 711 | 20231010 | 091300 | 1268912870 | 15850 | 15760 | 15850 | 15760 | 4173 |
| 712 | 20231010 | 091200 | 1203025970 | 15760 | 15890 | 15890 | 15750 | 6832 |
| 713 | 20231010 | 091100 | 1095063150 | 15890 | 15880 | 15940 | 15880 | 1338 |
| 714 | 20231010 | 091000 | 1073772720 | 15880 | 15850 | 15890 | 15840 | 536 |
| 715 | 20231010 | 090900 | 1065264470 | 15830 | 15850 | 15850 | 15830 | 3185 |
| 716 | 20231010 | 090800 | 1014803150 | 15840 | 15920 | 15920 | 15820 | 1782 |
| 717 | 20231010 | 090700 | 986490850 | 15900 | 15760 | 15900 | 15750 | 6118 |
| 718 | 20231010 | 090600 | 889878050 | 15760 | 15850 | 15870 | 15750 | 5920 |
| 719 | 20231010 | 090500 | 796269770 | 15850 | 15950 | 15950 | 15800 | 6285 |
| 720 | 20231010 | 090400 | 696520000 | 15950 | 16120 | 16120 | 15940 | 8184 |
| 721 | 20231010 | 090300 | 565297550 | 16120 | 16120 | 16160 | 16100 | 4329 |
| 722 | 20231010 | 090200 | 495539990 | 16120 | 16260 | 16260 | 16120 | 5114 |
| 723 | 20231010 | 090100 | 412858520 | 16270 | 16380 | 16440 | 16100 | 8840 |
| 724 | 20231010 | 090000 | 269213490 | 16380 | 16680 | 16680 | 16380 | 14910 |