39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 210100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 33657 |
| 3 | 20231011 | 210000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20231011 | 205900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20231011 | 205800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20231011 | 205700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20231011 | 205600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20231011 | 205500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20231011 | 205400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20231011 | 205300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20231011 | 205200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20231011 | 205100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20231011 | 205000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20231011 | 204900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20231011 | 204800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20231011 | 204700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20231011 | 204600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20231011 | 204500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20231011 | 204400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20231011 | 204300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20231011 | 204200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20231011 | 204100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20231011 | 204000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20231011 | 203900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20231011 | 203800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20231011 | 203700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20231011 | 203600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20231011 | 203500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20231011 | 203400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20231011 | 203300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20231011 | 203200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20231011 | 203100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 33657 |
| 33 | 20231011 | 203000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20231011 | 202900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20231011 | 202800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20231011 | 202700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20231011 | 202600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20231011 | 202500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20231011 | 202400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20231011 | 202300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20231011 | 202200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20231011 | 202100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20231011 | 202000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20231011 | 201900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20231011 | 201800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20231011 | 201700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20231011 | 201600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20231011 | 201500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20231011 | 201400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20231011 | 201300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20231011 | 201200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20231011 | 201100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20231011 | 201000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20231011 | 200900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20231011 | 200800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20231011 | 200700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20231011 | 200600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20231011 | 200500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20231011 | 200400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20231011 | 200300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20231011 | 200200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20231011 | 200100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 33657 |
| 63 | 20231011 | 200000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20231011 | 195900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20231011 | 195800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20231011 | 195700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20231011 | 195600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20231011 | 195500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20231011 | 195400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20231011 | 195300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20231011 | 195200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20231011 | 195100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20231011 | 195000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20231011 | 194900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20231011 | 194800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20231011 | 194700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20231011 | 194600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20231011 | 194500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20231011 | 194400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20231011 | 194300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20231011 | 194200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20231011 | 194100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20231011 | 194000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20231011 | 193900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20231011 | 193800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20231011 | 193700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20231011 | 193600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20231011 | 193500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20231011 | 193400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20231011 | 193300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20231011 | 193200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20231011 | 193100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 33657 |
| 93 | 20231011 | 193000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20231011 | 192900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20231011 | 192800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20231011 | 192700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20231011 | 192600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20231011 | 192500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20231011 | 192400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20231011 | 192300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20231011 | 192200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20231011 | 192100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20231011 | 192000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20231011 | 191900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20231011 | 191800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20231011 | 191700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20231011 | 191600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20231011 | 191500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20231011 | 191400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20231011 | 191300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20231011 | 191200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20231011 | 191100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20231011 | 191000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20231011 | 190900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20231011 | 190800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20231011 | 190700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20231011 | 190600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20231011 | 190500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20231011 | 190400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20231011 | 190300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20231011 | 190200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20231011 | 190100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 33657 |
| 123 | 20231011 | 190000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20231011 | 185900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20231011 | 185800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20231011 | 185700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20231011 | 185600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20231011 | 185500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20231011 | 185400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20231011 | 185300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20231011 | 185200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20231011 | 185100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20231011 | 185000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20231011 | 184900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20231011 | 184800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20231011 | 184700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20231011 | 184600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20231011 | 184500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20231011 | 184400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20231011 | 184300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20231011 | 184200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20231011 | 184100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20231011 | 184000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20231011 | 183900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20231011 | 183800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20231011 | 183700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20231011 | 183600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20231011 | 183500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20231011 | 183400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20231011 | 183300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20231011 | 183200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20231011 | 183100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 33657 |
| 153 | 20231011 | 183000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20231011 | 182900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20231011 | 182800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20231011 | 182700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20231011 | 182600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20231011 | 182500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20231011 | 182400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20231011 | 182300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20231011 | 182200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20231011 | 182100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20231011 | 182000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20231011 | 181900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20231011 | 181800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20231011 | 181700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20231011 | 181600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20231011 | 181500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20231011 | 181400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20231011 | 181300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20231011 | 181200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20231011 | 181100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20231011 | 181000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20231011 | 180900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20231011 | 180800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20231011 | 180700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20231011 | 180600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20231011 | 180500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20231011 | 180400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20231011 | 180300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20231011 | 180200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20231011 | 180100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 33657 |
| 183 | 20231011 | 180000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20231011 | 175900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20231011 | 175800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20231011 | 175700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20231011 | 175600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20231011 | 175500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20231011 | 175400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20231011 | 175300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20231011 | 175200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20231011 | 175100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20231011 | 175000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20231011 | 174900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20231011 | 174800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20231011 | 174700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20231011 | 174600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20231011 | 174500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20231011 | 174400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20231011 | 174300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20231011 | 174200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20231011 | 174100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20231011 | 174000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20231011 | 173900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20231011 | 173800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20231011 | 173700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20231011 | 173600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20231011 | 173500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20231011 | 173400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20231011 | 173300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20231011 | 173200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20231011 | 173100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 33657 |
| 213 | 20231011 | 173000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20231011 | 172900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20231011 | 172800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20231011 | 172700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20231011 | 172600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20231011 | 172500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20231011 | 172400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20231011 | 172300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20231011 | 172200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20231011 | 172100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20231011 | 172000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20231011 | 171900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20231011 | 171800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20231011 | 171700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20231011 | 171600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20231011 | 171500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20231011 | 171400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20231011 | 171300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20231011 | 171200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20231011 | 171100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20231011 | 171000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20231011 | 170900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20231011 | 170800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20231011 | 170700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20231011 | 170600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20231011 | 170500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20231011 | 170400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20231011 | 170300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20231011 | 170200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20231011 | 170100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 33657 |
| 243 | 20231011 | 170000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20231011 | 165900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20231011 | 165800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20231011 | 165700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20231011 | 165600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20231011 | 165500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20231011 | 165400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20231011 | 165300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20231011 | 165200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20231011 | 165100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20231011 | 165000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20231011 | 164900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20231011 | 164800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20231011 | 164700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20231011 | 164600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20231011 | 164500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20231011 | 164400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20231011 | 164300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20231011 | 164200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20231011 | 164100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20231011 | 164000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20231011 | 163900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20231011 | 163800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20231011 | 163700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20231011 | 163600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20231011 | 163500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20231011 | 163400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20231011 | 163300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20231011 | 163200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20231011 | 163100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 33657 |
| 273 | 20231011 | 163000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20231011 | 162900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20231011 | 162800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20231011 | 162700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20231011 | 162600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 278 | 20231011 | 162500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 279 | 20231011 | 162400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20231011 | 162300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20231011 | 162200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20231011 | 162100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20231011 | 162000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20231011 | 161900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20231011 | 161800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20231011 | 161700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20231011 | 161600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20231011 | 161500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20231011 | 161400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 290 | 20231011 | 161300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 291 | 20231011 | 161200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 292 | 20231011 | 161100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 293 | 20231011 | 161000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 294 | 20231011 | 160900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 295 | 20231011 | 160800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20231011 | 160700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20231011 | 160600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20231011 | 160500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 299 | 20231011 | 160400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 300 | 20231011 | 160300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 301 | 20231011 | 160200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 302 | 20231011 | 160100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 33657 |
| 303 | 20231011 | 160000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 304 | 20231011 | 155900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 305 | 20231011 | 155800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 306 | 20231011 | 155700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 307 | 20231011 | 155600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 308 | 20231011 | 155500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 309 | 20231011 | 155400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 310 | 20231011 | 155300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 311 | 20231011 | 155200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 312 | 20231011 | 155100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 313 | 20231011 | 155000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 314 | 20231011 | 154900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 315 | 20231011 | 154800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 316 | 20231011 | 154700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 317 | 20231011 | 154600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 318 | 20231011 | 154500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 319 | 20231011 | 154400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 320 | 20231011 | 154300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 321 | 20231011 | 154200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 322 | 20231011 | 154100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 323 | 20231011 | 154000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 324 | 20231011 | 153900 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 325 | 20231011 | 153800 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 326 | 20231011 | 153700 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 327 | 20231011 | 153600 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 328 | 20231011 | 153500 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 329 | 20231011 | 153400 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 330 | 20231011 | 153300 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 331 | 20231011 | 153200 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 332 | 20231011 | 153100 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 33657 |
| 333 | 20231011 | 153000 | 65560994110 | 17550 | 17550 | 17550 | 17550 | 33657 |
| 334 | 20231011 | 152900 | 64970313760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 335 | 20231011 | 152800 | 64970313760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 336 | 20231011 | 152700 | 64970313760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 337 | 20231011 | 152600 | 64970313760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 338 | 20231011 | 152500 | 64970313760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 339 | 20231011 | 152400 | 64970313760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 340 | 20231011 | 152300 | 64970313760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 341 | 20231011 | 152200 | 64970313760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 342 | 20231011 | 152100 | 64970313760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 343 | 20231011 | 152000 | 64970313760 | 17410 | 17410 | 17410 | 17410 | 0 |
| 344 | 20231011 | 151900 | 64970313760 | 17410 | 17310 | 17460 | 17280 | 14466 |
| 345 | 20231011 | 151800 | 64719382860 | 17310 | 17320 | 17380 | 17310 | 8417 |
| 346 | 20231011 | 151700 | 64573440990 | 17320 | 17330 | 17400 | 17300 | 10678 |
| 347 | 20231011 | 151600 | 64388326260 | 17290 | 17530 | 17540 | 17270 | 27177 |
| 348 | 20231011 | 151500 | 63915007900 | 17540 | 17750 | 17850 | 17460 | 44820 |
| 349 | 20231011 | 151400 | 63125772270 | 17750 | 18040 | 18060 | 17730 | 48946 |
| 350 | 20231011 | 151300 | 62247655240 | 18040 | 17430 | 18050 | 17430 | 69840 |
| 351 | 20231011 | 151200 | 61005842580 | 17430 | 17140 | 17430 | 17140 | 12928 |
| 352 | 20231011 | 151100 | 60782106440 | 17110 | 17080 | 17150 | 17060 | 3994 |
| 353 | 20231011 | 151000 | 60713787910 | 17080 | 17110 | 17110 | 17080 | 3322 |
| 354 | 20231011 | 150900 | 60656998870 | 17100 | 17100 | 17120 | 17080 | 2097 |
| 355 | 20231011 | 150800 | 60621138400 | 17100 | 17140 | 17140 | 17100 | 1689 |
| 356 | 20231011 | 150700 | 60592220300 | 17140 | 17090 | 17150 | 17090 | 4220 |
| 357 | 20231011 | 150600 | 60519975630 | 17090 | 17070 | 17140 | 17060 | 3316 |
| 358 | 20231011 | 150500 | 60463307670 | 17070 | 17060 | 17070 | 17040 | 4757 |
| 359 | 20231011 | 150400 | 60382164050 | 17060 | 17140 | 17160 | 17050 | 6164 |
| 360 | 20231011 | 150300 | 60276628450 | 17150 | 17180 | 17180 | 17140 | 2453 |
| 361 | 20231011 | 150200 | 60234541840 | 17180 | 17180 | 17240 | 17180 | 1679 |
| 362 | 20231011 | 150100 | 60205661620 | 17170 | 17160 | 17260 | 17130 | 4636 |
| 363 | 20231011 | 150000 | 60126095500 | 17160 | 17200 | 17200 | 17150 | 1775 |
| 364 | 20231011 | 145900 | 60095608650 | 17200 | 17180 | 17210 | 17180 | 1945 |
| 365 | 20231011 | 145800 | 60062160460 | 17180 | 17140 | 17200 | 17140 | 2091 |
| 366 | 20231011 | 145700 | 60026268510 | 17140 | 17130 | 17160 | 17120 | 2564 |
| 367 | 20231011 | 145600 | 59982336920 | 17110 | 17250 | 17250 | 17110 | 3393 |
| 368 | 20231011 | 145500 | 59924006230 | 17250 | 17280 | 17290 | 17250 | 1854 |
| 369 | 20231011 | 145400 | 59891993520 | 17280 | 17310 | 17350 | 17280 | 4103 |
| 370 | 20231011 | 145300 | 59820903270 | 17310 | 17230 | 17310 | 17230 | 4557 |
| 371 | 20231011 | 145200 | 59742186860 | 17220 | 17270 | 17290 | 17190 | 3633 |
| 372 | 20231011 | 145100 | 59679634110 | 17250 | 17210 | 17340 | 17210 | 5585 |
| 373 | 20231011 | 145000 | 59583014050 | 17160 | 17100 | 17290 | 17050 | 8910 |
| 374 | 20231011 | 144900 | 59430304080 | 17100 | 17100 | 17140 | 17050 | 8792 |
| 375 | 20231011 | 144800 | 59279969680 | 17100 | 17080 | 17100 | 17000 | 20408 |
| 376 | 20231011 | 144700 | 58932391680 | 17080 | 17460 | 17460 | 17010 | 33238 |
| 377 | 20231011 | 144600 | 58362792510 | 17450 | 17530 | 17560 | 17450 | 11652 |
| 378 | 20231011 | 144500 | 58158859470 | 17530 | 17570 | 17570 | 17520 | 1894 |
| 379 | 20231011 | 144400 | 58125661830 | 17570 | 17540 | 17590 | 17530 | 3129 |
| 380 | 20231011 | 144300 | 58070773640 | 17530 | 17560 | 17590 | 17530 | 1210 |
| 381 | 20231011 | 144200 | 58049548570 | 17560 | 17520 | 17560 | 17510 | 6772 |
| 382 | 20231011 | 144100 | 57930846920 | 17510 | 17570 | 17630 | 17510 | 5723 |
| 383 | 20231011 | 144000 | 57830391510 | 17580 | 17540 | 17580 | 17520 | 2928 |
| 384 | 20231011 | 143900 | 57778989810 | 17540 | 17540 | 17600 | 17520 | 3522 |
| 385 | 20231011 | 143800 | 57717216230 | 17540 | 17590 | 17650 | 17520 | 8769 |
| 386 | 20231011 | 143700 | 57563275270 | 17580 | 17620 | 17660 | 17560 | 4941 |
| 387 | 20231011 | 143600 | 57476308280 | 17620 | 17700 | 17700 | 17590 | 2637 |
| 388 | 20231011 | 143500 | 57429748230 | 17680 | 17780 | 17800 | 17680 | 6431 |
| 389 | 20231011 | 143400 | 57315676150 | 17780 | 17800 | 17800 | 17690 | 5957 |
| 390 | 20231011 | 143300 | 57209988660 | 17800 | 17610 | 17800 | 17590 | 4669 |
| 391 | 20231011 | 143200 | 57127352260 | 17590 | 17590 | 17630 | 17530 | 3451 |
| 392 | 20231011 | 143100 | 57066675240 | 17580 | 17590 | 17670 | 17580 | 3037 |
| 393 | 20231011 | 143000 | 57013160770 | 17580 | 17550 | 17590 | 17490 | 12622 |
| 394 | 20231011 | 142900 | 56792089150 | 17530 | 17610 | 17610 | 17530 | 7904 |
| 395 | 20231011 | 142800 | 56653288810 | 17610 | 17630 | 17690 | 17570 | 5477 |
| 396 | 20231011 | 142700 | 56556868000 | 17650 | 17690 | 17710 | 17600 | 2503 |
| 397 | 20231011 | 142600 | 56512727620 | 17690 | 17680 | 17790 | 17680 | 2017 |
| 398 | 20231011 | 142500 | 56477013250 | 17680 | 17680 | 17690 | 17550 | 10229 |
| 399 | 20231011 | 142400 | 56296668720 | 17680 | 17800 | 17830 | 17610 | 13282 |
| 400 | 20231011 | 142300 | 56061178230 | 17800 | 17820 | 17830 | 17780 | 2307 |
| 401 | 20231011 | 142200 | 56020116860 | 17800 | 17770 | 17830 | 17770 | 3434 |
| 402 | 20231011 | 142100 | 55959023140 | 17770 | 17820 | 17880 | 17770 | 4086 |
| 403 | 20231011 | 142000 | 55886225320 | 17810 | 17930 | 17940 | 17690 | 14110 |
| 404 | 20231011 | 141900 | 55635390450 | 17940 | 17980 | 18020 | 17930 | 7723 |
| 405 | 20231011 | 141800 | 55496567210 | 17970 | 17980 | 18070 | 17950 | 10106 |
| 406 | 20231011 | 141700 | 55314677270 | 17990 | 18050 | 18120 | 17990 | 27865 |
| 407 | 20231011 | 141600 | 54811140060 | 18060 | 17950 | 18060 | 17930 | 22036 |
| 408 | 20231011 | 141500 | 54414743390 | 17950 | 17680 | 17980 | 17660 | 15061 |
| 409 | 20231011 | 141400 | 54145953810 | 17680 | 17680 | 17700 | 17670 | 2158 |
| 410 | 20231011 | 141300 | 54107805970 | 17670 | 17690 | 17710 | 17670 | 4709 |
| 411 | 20231011 | 141200 | 54024479920 | 17700 | 17690 | 17720 | 17670 | 8035 |
| 412 | 20231011 | 141100 | 53882272800 | 17670 | 17600 | 17690 | 17590 | 6423 |
| 413 | 20231011 | 141000 | 53768864010 | 17590 | 17510 | 17600 | 17510 | 3497 |
| 414 | 20231011 | 140900 | 53707460440 | 17510 | 17570 | 17590 | 17510 | 2956 |
| 415 | 20231011 | 140800 | 53655586870 | 17570 | 17530 | 17590 | 17500 | 7075 |
| 416 | 20231011 | 140700 | 53531628510 | 17530 | 17600 | 17610 | 17530 | 7012 |
| 417 | 20231011 | 140600 | 53408483860 | 17600 | 17640 | 17660 | 17600 | 856 |
| 418 | 20231011 | 140500 | 53393392330 | 17600 | 17550 | 17650 | 17550 | 2419 |
| 419 | 20231011 | 140400 | 53350881690 | 17600 | 17670 | 17680 | 17550 | 5113 |
| 420 | 20231011 | 140300 | 53260840870 | 17680 | 17720 | 17760 | 17670 | 9536 |
| 421 | 20231011 | 140200 | 53091894570 | 17730 | 17520 | 17730 | 17520 | 4874 |
| 422 | 20231011 | 140100 | 53005754880 | 17570 | 17560 | 17570 | 17510 | 12631 |
| 423 | 20231011 | 140000 | 52784325280 | 17560 | 17640 | 17640 | 17550 | 8541 |
| 424 | 20231011 | 135900 | 52634203770 | 17640 | 17700 | 17720 | 17640 | 5699 |
| 425 | 20231011 | 135800 | 52533401920 | 17700 | 17700 | 17750 | 17660 | 7082 |
| 426 | 20231011 | 135700 | 52408043500 | 17680 | 17630 | 17710 | 17620 | 5473 |
| 427 | 20231011 | 135600 | 52311420890 | 17620 | 17620 | 17670 | 17610 | 3363 |
| 428 | 20231011 | 135500 | 52252125090 | 17620 | 17590 | 17670 | 17550 | 9982 |
| 429 | 20231011 | 135400 | 52076438430 | 17570 | 17630 | 17630 | 17550 | 12638 |
| 430 | 20231011 | 135300 | 51854240400 | 17600 | 17710 | 17710 | 17560 | 12816 |
| 431 | 20231011 | 135200 | 51628073360 | 17740 | 17760 | 17810 | 17710 | 6035 |
| 432 | 20231011 | 135100 | 51521022910 | 17770 | 17880 | 17900 | 17720 | 5065 |
| 433 | 20231011 | 135000 | 51430807500 | 17880 | 17900 | 17940 | 17750 | 7715 |
| 434 | 20231011 | 134900 | 51293315090 | 17880 | 17740 | 17950 | 17730 | 13519 |
| 435 | 20231011 | 134800 | 51051874110 | 17740 | 17910 | 17910 | 17720 | 17693 |
| 436 | 20231011 | 134700 | 50736566880 | 17870 | 17930 | 17930 | 17810 | 16749 |
| 437 | 20231011 | 134600 | 50437195200 | 17910 | 18020 | 18040 | 17910 | 7690 |
| 438 | 20231011 | 134500 | 50298972100 | 18020 | 17970 | 18080 | 17960 | 13115 |
| 439 | 20231011 | 134400 | 50062395700 | 17970 | 17990 | 17990 | 17940 | 6867 |
| 440 | 20231011 | 134300 | 49939048730 | 18000 | 17990 | 18020 | 17930 | 13510 |
| 441 | 20231011 | 134200 | 49696321080 | 17980 | 18040 | 18070 | 17970 | 13171 |
| 442 | 20231011 | 134100 | 49459177010 | 18030 | 18110 | 18170 | 17970 | 16567 |
| 443 | 20231011 | 134000 | 49159910800 | 18110 | 18210 | 18240 | 18100 | 30998 |
| 444 | 20231011 | 133900 | 48596645470 | 18200 | 18050 | 18260 | 18050 | 53963 |
| 445 | 20231011 | 133800 | 47617187250 | 18050 | 18010 | 18050 | 17920 | 24580 |
| 446 | 20231011 | 133700 | 47174918630 | 18020 | 17910 | 18130 | 17880 | 49031 |
| 447 | 20231011 | 133600 | 46291645360 | 17910 | 17620 | 17940 | 17620 | 53808 |
| 448 | 20231011 | 133500 | 45331471840 | 17610 | 17540 | 17610 | 17530 | 7391 |
| 449 | 20231011 | 133400 | 45201645700 | 17540 | 17560 | 17590 | 17500 | 9849 |
| 450 | 20231011 | 133300 | 45029017180 | 17560 | 17620 | 17660 | 17550 | 13194 |
| 451 | 20231011 | 133200 | 44796710060 | 17620 | 17560 | 17630 | 17550 | 2620 |
| 452 | 20231011 | 133100 | 44750621690 | 17560 | 17520 | 17620 | 17510 | 7889 |
| 453 | 20231011 | 133000 | 44611959000 | 17520 | 17560 | 17590 | 17500 | 5285 |
| 454 | 20231011 | 132900 | 44519221090 | 17570 | 17470 | 17570 | 17460 | 8186 |
| 455 | 20231011 | 132800 | 44375847980 | 17460 | 17420 | 17510 | 17360 | 13508 |
| 456 | 20231011 | 132700 | 44140401990 | 17400 | 17540 | 17580 | 17400 | 10987 |
| 457 | 20231011 | 132600 | 43948475730 | 17520 | 17620 | 17620 | 17520 | 6578 |
| 458 | 20231011 | 132500 | 43832968430 | 17610 | 17580 | 17620 | 17560 | 3550 |
| 459 | 20231011 | 132400 | 43770493040 | 17580 | 17610 | 17610 | 17500 | 10896 |
| 460 | 20231011 | 132300 | 43579287810 | 17590 | 17520 | 17650 | 17520 | 15408 |
| 461 | 20231011 | 132200 | 43308016420 | 17580 | 17550 | 17590 | 17420 | 27662 |
| 462 | 20231011 | 132100 | 42823898520 | 17580 | 17610 | 17620 | 17550 | 9636 |
| 463 | 20231011 | 132000 | 42654555010 | 17640 | 17650 | 17720 | 17510 | 30482 |
| 464 | 20231011 | 131900 | 42118195430 | 17650 | 17780 | 17800 | 17640 | 15811 |
| 465 | 20231011 | 131800 | 41838364700 | 17770 | 17850 | 17850 | 17740 | 10178 |
| 466 | 20231011 | 131700 | 41657266030 | 17850 | 17850 | 17930 | 17790 | 22545 |
| 467 | 20231011 | 131600 | 41254954280 | 17850 | 17700 | 17960 | 17670 | 25200 |
| 468 | 20231011 | 131500 | 40806122740 | 17680 | 17760 | 17760 | 17670 | 7756 |
| 469 | 20231011 | 131400 | 40668723410 | 17760 | 17710 | 17770 | 17620 | 31298 |
| 470 | 20231011 | 131300 | 40115439540 | 17710 | 17800 | 17820 | 17710 | 11304 |
| 471 | 20231011 | 131200 | 39914687500 | 17790 | 17760 | 17860 | 17750 | 9932 |
| 472 | 20231011 | 131100 | 39737795210 | 17760 | 17800 | 17830 | 17710 | 18445 |
| 473 | 20231011 | 131000 | 39410073120 | 17820 | 17910 | 17910 | 17720 | 23192 |
| 474 | 20231011 | 130900 | 38996982510 | 17900 | 17940 | 17990 | 17860 | 15670 |
| 475 | 20231011 | 130800 | 38716100690 | 17920 | 17970 | 18100 | 17900 | 16699 |
| 476 | 20231011 | 130700 | 38415716870 | 17990 | 18060 | 18090 | 17950 | 10670 |
| 477 | 20231011 | 130600 | 38223380160 | 18050 | 18170 | 18270 | 18030 | 27015 |
| 478 | 20231011 | 130500 | 37731762460 | 18160 | 18020 | 18220 | 18020 | 45247 |
| 479 | 20231011 | 130400 | 36910142900 | 18010 | 17870 | 18010 | 17860 | 22144 |
| 480 | 20231011 | 130300 | 36513057900 | 17850 | 18040 | 18050 | 17690 | 41786 |
| 481 | 20231011 | 130200 | 35766330290 | 18040 | 18010 | 18050 | 18000 | 7350 |
| 482 | 20231011 | 130100 | 35633911410 | 18010 | 18000 | 18070 | 17990 | 18239 |
| 483 | 20231011 | 130000 | 35305195900 | 17990 | 17910 | 18040 | 17830 | 43135 |
| 484 | 20231011 | 125900 | 34531015410 | 17900 | 18120 | 18120 | 17900 | 45091 |
| 485 | 20231011 | 125800 | 33718584350 | 18110 | 18290 | 18320 | 18110 | 30625 |
| 486 | 20231011 | 125700 | 33160792190 | 18290 | 18250 | 18340 | 18230 | 18468 |
| 487 | 20231011 | 125600 | 32823301030 | 18250 | 18420 | 18420 | 18250 | 17726 |
| 488 | 20231011 | 125500 | 32498483310 | 18430 | 18370 | 18450 | 18330 | 21347 |
| 489 | 20231011 | 125400 | 32105427700 | 18370 | 18350 | 18370 | 18280 | 24159 |
| 490 | 20231011 | 125300 | 31663016970 | 18340 | 18460 | 18530 | 18340 | 26451 |
| 491 | 20231011 | 125200 | 31176098250 | 18460 | 18510 | 18610 | 18450 | 25878 |
| 492 | 20231011 | 125100 | 30697321420 | 18500 | 18480 | 18580 | 18460 | 23482 |
| 493 | 20231011 | 125000 | 30262062210 | 18480 | 18570 | 18570 | 18430 | 41370 |
| 494 | 20231011 | 124900 | 29496622000 | 18550 | 18610 | 18680 | 18530 | 56621 |
| 495 | 20231011 | 124800 | 28443875850 | 18620 | 18600 | 18740 | 18500 | 81704 |
| 496 | 20231011 | 124700 | 26920281300 | 18650 | 18650 | 18650 | 18650 | 0 |
| 497 | 20231011 | 124600 | 26920281300 | 18650 | 18490 | 18650 | 18480 | 40386 |
| 498 | 20231011 | 124500 | 26169104850 | 18480 | 18280 | 18500 | 18250 | 77943 |
| 499 | 20231011 | 124400 | 24737269660 | 18270 | 18310 | 18310 | 18240 | 35973 |
| 500 | 20231011 | 124300 | 24079999570 | 18310 | 18090 | 18350 | 18040 | 87849 |
| 501 | 20231011 | 124200 | 22481805640 | 18040 | 17820 | 18090 | 17770 | 116625 |
| 502 | 20231011 | 124100 | 20391661280 | 17830 | 17470 | 17840 | 17370 | 78857 |
| 503 | 20231011 | 124000 | 18995981520 | 17440 | 17530 | 17550 | 17440 | 14620 |
| 504 | 20231011 | 123900 | 18740310490 | 17520 | 17510 | 17710 | 17500 | 21350 |
| 505 | 20231011 | 123800 | 18364373520 | 17540 | 17590 | 17650 | 17420 | 34347 |
| 506 | 20231011 | 123700 | 17762704560 | 17600 | 17650 | 17760 | 17580 | 23743 |
| 507 | 20231011 | 123600 | 17343702640 | 17660 | 17700 | 17840 | 17640 | 48368 |
| 508 | 20231011 | 123500 | 16484657230 | 17700 | 17680 | 17710 | 17510 | 20181 |
| 509 | 20231011 | 123400 | 16129384620 | 17680 | 17750 | 17750 | 17560 | 28478 |
| 510 | 20231011 | 123300 | 15626110010 | 17740 | 17560 | 17850 | 17530 | 53175 |
| 511 | 20231011 | 123200 | 14682947500 | 17570 | 17600 | 17620 | 17410 | 37821 |
| 512 | 20231011 | 123100 | 14020753610 | 17620 | 17730 | 17750 | 17540 | 34212 |
| 513 | 20231011 | 123000 | 13417772560 | 17720 | 17460 | 17800 | 17340 | 85758 |
| 514 | 20231011 | 122900 | 11905192020 | 17440 | 17530 | 17590 | 17320 | 49189 |
| 515 | 20231011 | 122800 | 11047765780 | 17530 | 17420 | 17590 | 17300 | 86830 |
| 516 | 20231011 | 122700 | 9536780700 | 17430 | 16960 | 17460 | 16900 | 135834 |
| 517 | 20231011 | 122600 | 7204584510 | 16790 | 16790 | 16790 | 16790 | 0 |
| 518 | 20231011 | 122500 | 7204584510 | 16790 | 16530 | 16790 | 16530 | 12190 |
| 519 | 20231011 | 122400 | 7000876420 | 16540 | 16320 | 16540 | 16300 | 13127 |
| 520 | 20231011 | 122300 | 6785198870 | 16310 | 16330 | 16340 | 16300 | 2183 |
| 521 | 20231011 | 122200 | 6749572530 | 16330 | 16260 | 16330 | 16260 | 1652 |
| 522 | 20231011 | 122100 | 6722689070 | 16270 | 16330 | 16330 | 16240 | 824 |
| 523 | 20231011 | 122000 | 6709255300 | 16330 | 16260 | 16340 | 16240 | 7496 |
| 524 | 20231011 | 121900 | 6587139150 | 16260 | 16250 | 16280 | 16240 | 2758 |
| 525 | 20231011 | 121800 | 6542288180 | 16240 | 16170 | 16240 | 16160 | 3572 |
| 526 | 20231011 | 121700 | 6484517170 | 16160 | 16170 | 16220 | 16160 | 1695 |
| 527 | 20231011 | 121600 | 6457060100 | 16130 | 16090 | 16170 | 16060 | 937 |
| 528 | 20231011 | 121500 | 6441986240 | 16080 | 16120 | 16120 | 16080 | 1365 |
| 529 | 20231011 | 121400 | 6420012850 | 16100 | 16160 | 16190 | 16100 | 575 |
| 530 | 20231011 | 121300 | 6410717260 | 16160 | 16090 | 16160 | 16090 | 244 |
| 531 | 20231011 | 121200 | 6406788570 | 16080 | 16070 | 16080 | 16060 | 552 |
| 532 | 20231011 | 121100 | 6397917920 | 16060 | 16100 | 16100 | 16060 | 304 |
| 533 | 20231011 | 121000 | 6393030530 | 16100 | 16090 | 16100 | 16090 | 71 |
| 534 | 20231011 | 120900 | 6391888030 | 16090 | 16100 | 16170 | 16070 | 96 |
| 535 | 20231011 | 120800 | 6390342570 | 16060 | 16120 | 16120 | 16060 | 742 |
| 536 | 20231011 | 120700 | 6378407110 | 16190 | 16230 | 16230 | 16110 | 735 |
| 537 | 20231011 | 120600 | 6366516160 | 16240 | 16230 | 16240 | 16230 | 1385 |
| 538 | 20231011 | 120500 | 6344029730 | 16230 | 16250 | 16250 | 16230 | 324 |
| 539 | 20231011 | 120400 | 6338769190 | 16260 | 16220 | 16260 | 16180 | 901 |
| 540 | 20231011 | 120300 | 6324169000 | 16230 | 16240 | 16280 | 16230 | 1283 |
| 541 | 20231011 | 120200 | 6303306090 | 16270 | 16180 | 16280 | 16170 | 1825 |
| 542 | 20231011 | 120100 | 6273702950 | 16180 | 16090 | 16200 | 16090 | 2594 |
| 543 | 20231011 | 120000 | 6231785510 | 16080 | 16080 | 16080 | 16070 | 1028 |
| 544 | 20231011 | 115900 | 6215255500 | 16070 | 16110 | 16160 | 16060 | 1080 |
| 545 | 20231011 | 115800 | 6197840240 | 15990 | 16200 | 16200 | 15930 | 2518 |
| 546 | 20231011 | 115700 | 6157393350 | 16220 | 16230 | 16280 | 16220 | 2382 |
| 547 | 20231011 | 115600 | 6118717540 | 16230 | 16260 | 16280 | 16230 | 1852 |
| 548 | 20231011 | 115500 | 6088606110 | 16250 | 16240 | 16250 | 16190 | 1663 |
| 549 | 20231011 | 115400 | 6061615080 | 16240 | 16250 | 16260 | 16210 | 1305 |
| 550 | 20231011 | 115300 | 6040412310 | 16250 | 16240 | 16250 | 16210 | 3925 |
| 551 | 20231011 | 115200 | 5976661800 | 16210 | 16160 | 16240 | 16160 | 1781 |
| 552 | 20231011 | 115100 | 5947805220 | 16150 | 16070 | 16200 | 16050 | 5709 |
| 553 | 20231011 | 115000 | 5855599600 | 16050 | 16040 | 16060 | 16040 | 779 |
| 554 | 20231011 | 114900 | 5843096300 | 16040 | 16030 | 16050 | 16020 | 1103 |
| 555 | 20231011 | 114800 | 5825408640 | 16030 | 15980 | 16030 | 15980 | 1855 |
| 556 | 20231011 | 114700 | 5795726730 | 15980 | 15930 | 15990 | 15930 | 620 |
| 557 | 20231011 | 114600 | 5785829750 | 15970 | 15910 | 15970 | 15910 | 1613 |
| 558 | 20231011 | 114500 | 5760132330 | 15880 | 15880 | 15940 | 15860 | 1383 |
| 559 | 20231011 | 114400 | 5738146880 | 15880 | 15850 | 15880 | 15850 | 821 |
| 560 | 20231011 | 114300 | 5725119160 | 15860 | 15830 | 15860 | 15800 | 319 |
| 561 | 20231011 | 114200 | 5720068580 | 15830 | 15800 | 15840 | 15780 | 506 |
| 562 | 20231011 | 114100 | 5712068760 | 15790 | 15840 | 15840 | 15790 | 3339 |
| 563 | 20231011 | 114000 | 5659307100 | 15840 | 15830 | 15860 | 15800 | 758 |
| 564 | 20231011 | 113900 | 5647317900 | 15820 | 15870 | 15870 | 15820 | 754 |
| 565 | 20231011 | 113800 | 5635375170 | 15880 | 15880 | 15880 | 15860 | 394 |
| 566 | 20231011 | 113700 | 5629119780 | 15880 | 15880 | 15890 | 15830 | 817 |
| 567 | 20231011 | 113600 | 5616150620 | 15890 | 15850 | 15890 | 15840 | 755 |
| 568 | 20231011 | 113500 | 5604164110 | 15830 | 15860 | 15890 | 15830 | 1173 |
| 569 | 20231011 | 113400 | 5585566870 | 15870 | 15900 | 15920 | 15870 | 1808 |
| 570 | 20231011 | 113300 | 5556828020 | 15890 | 15840 | 15890 | 15810 | 1278 |
| 571 | 20231011 | 113200 | 5536557410 | 15850 | 15810 | 15850 | 15770 | 1318 |
| 572 | 20231011 | 113100 | 5515716540 | 15830 | 15840 | 15880 | 15830 | 3014 |
| 573 | 20231011 | 113000 | 5467914430 | 15840 | 15770 | 15840 | 15770 | 1698 |
| 574 | 20231011 | 112900 | 5441082480 | 15780 | 15710 | 15780 | 15710 | 733 |
| 575 | 20231011 | 112800 | 5429530360 | 15720 | 15710 | 15720 | 15700 | 868 |
| 576 | 20231011 | 112700 | 5415898380 | 15700 | 15740 | 15760 | 15690 | 3205 |
| 577 | 20231011 | 112600 | 5365545340 | 15750 | 15710 | 15750 | 15710 | 236 |
| 578 | 20231011 | 112500 | 5361835760 | 15770 | 15690 | 15780 | 15680 | 1781 |
| 579 | 20231011 | 112400 | 5333790620 | 15680 | 15750 | 15750 | 15680 | 2546 |
| 580 | 20231011 | 112300 | 5293796730 | 15750 | 15730 | 15780 | 15700 | 3145 |
| 581 | 20231011 | 112200 | 5244300830 | 15720 | 15690 | 15720 | 15620 | 7422 |
| 582 | 20231011 | 112100 | 5128039260 | 15700 | 15900 | 15910 | 15600 | 24621 |
| 583 | 20231011 | 112000 | 4741714090 | 15920 | 16050 | 16500 | 15620 | 60441 |
| 584 | 20231011 | 111900 | 3767291230 | 16060 | 16080 | 16080 | 15990 | 3522 |
| 585 | 20231011 | 111800 | 3710920620 | 16080 | 15860 | 16080 | 15860 | 3186 |
| 586 | 20231011 | 111700 | 3660205680 | 15860 | 16070 | 16070 | 15860 | 7599 |
| 587 | 20231011 | 111600 | 3538475940 | 16070 | 16110 | 16110 | 16060 | 2098 |
| 588 | 20231011 | 111500 | 3504763280 | 16090 | 16090 | 16170 | 16060 | 4976 |
| 589 | 20231011 | 111400 | 3424561220 | 16100 | 16050 | 16100 | 16050 | 2201 |
| 590 | 20231011 | 111300 | 3389189620 | 16050 | 16050 | 16080 | 16040 | 1035 |
| 591 | 20231011 | 111200 | 3372576080 | 16050 | 16050 | 16090 | 16040 | 2074 |
| 592 | 20231011 | 111100 | 3339260160 | 16050 | 16020 | 16140 | 16000 | 5344 |
| 593 | 20231011 | 111000 | 3253511530 | 16020 | 16000 | 16060 | 15990 | 4692 |
| 594 | 20231011 | 110900 | 3178376220 | 16070 | 16210 | 16260 | 15980 | 16874 |
| 595 | 20231011 | 110800 | 2906622220 | 16290 | 16330 | 16400 | 15990 | 22317 |
| 596 | 20231011 | 110700 | 2544933910 | 16330 | 15990 | 16400 | 15990 | 19088 |
| 597 | 20231011 | 110600 | 2235058250 | 15970 | 15920 | 16000 | 15910 | 8168 |
| 598 | 20231011 | 110500 | 2104535360 | 15910 | 15850 | 15910 | 15850 | 2321 |
| 599 | 20231011 | 110400 | 2067658610 | 15830 | 15840 | 15840 | 15810 | 870 |
| 600 | 20231011 | 110300 | 2053883580 | 15840 | 15820 | 15840 | 15820 | 1288 |
| 601 | 20231011 | 110200 | 2033486850 | 15810 | 15740 | 15810 | 15740 | 5279 |
| 602 | 20231011 | 110100 | 1950182280 | 15750 | 15760 | 15760 | 15730 | 85 |
| 603 | 20231011 | 110000 | 1948844000 | 15770 | 15710 | 15770 | 15710 | 727 |
| 604 | 20231011 | 105900 | 1937398410 | 15710 | 15710 | 15710 | 15670 | 294 |
| 605 | 20231011 | 105800 | 1932786240 | 15700 | 15660 | 15700 | 15660 | 1634 |
| 606 | 20231011 | 105700 | 1907170010 | 15670 | 15650 | 15670 | 15650 | 117 |
| 607 | 20231011 | 105600 | 1905338630 | 15650 | 15660 | 15670 | 15650 | 658 |
| 608 | 20231011 | 105500 | 1895036580 | 15660 | 15680 | 15680 | 15660 | 17 |
| 609 | 20231011 | 105400 | 1894770220 | 15650 | 15640 | 15670 | 15610 | 1385 |
| 610 | 20231011 | 105300 | 1873102790 | 15640 | 15640 | 15640 | 15640 | 1 |
| 611 | 20231011 | 105200 | 1873087150 | 15640 | 15590 | 15640 | 15570 | 567 |
| 612 | 20231011 | 105100 | 1864247920 | 15600 | 15600 | 15600 | 15600 | 212 |
| 613 | 20231011 | 105000 | 1860940720 | 15600 | 15600 | 15600 | 15590 | 687 |
| 614 | 20231011 | 104900 | 1850223530 | 15610 | 15630 | 15640 | 15610 | 39 |
| 615 | 20231011 | 104800 | 1849614480 | 15610 | 15650 | 15650 | 15610 | 120 |
| 616 | 20231011 | 104700 | 1847737280 | 15650 | 15650 | 15650 | 15650 | 10 |
| 617 | 20231011 | 104600 | 1847580780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 618 | 20231011 | 104500 | 1847580780 | 15650 | 15600 | 15650 | 15590 | 493 |
| 619 | 20231011 | 104400 | 1839880780 | 15610 | 15640 | 15640 | 15600 | 707 |
| 620 | 20231011 | 104300 | 1828842100 | 15640 | 15700 | 15700 | 15640 | 329 |
| 621 | 20231011 | 104200 | 1823680950 | 15700 | 15710 | 15710 | 15700 | 241 |
| 622 | 20231011 | 104100 | 1819896250 | 15710 | 15720 | 15720 | 15700 | 573 |
| 623 | 20231011 | 104000 | 1810889280 | 15720 | 15730 | 15740 | 15720 | 1660 |
| 624 | 20231011 | 103900 | 1784784660 | 15730 | 15690 | 15740 | 15690 | 1441 |
| 625 | 20231011 | 103800 | 1762139510 | 15690 | 15700 | 15700 | 15680 | 201 |
| 626 | 20231011 | 103700 | 1758986520 | 15700 | 15690 | 15700 | 15680 | 399 |
| 627 | 20231011 | 103600 | 1752725970 | 15690 | 15710 | 15720 | 15630 | 2044 |
| 628 | 20231011 | 103500 | 1720689340 | 15700 | 15670 | 15750 | 15670 | 2560 |
| 629 | 20231011 | 103400 | 1680492960 | 15670 | 15590 | 15670 | 15590 | 4817 |
| 630 | 20231011 | 103300 | 1605114570 | 15570 | 15590 | 15590 | 15570 | 91 |
| 631 | 20231011 | 103200 | 1603695960 | 15590 | 15580 | 15590 | 15570 | 385 |
| 632 | 20231011 | 103100 | 1597694620 | 15590 | 15590 | 15590 | 15590 | 22 |
| 633 | 20231011 | 103000 | 1597351640 | 15590 | 15600 | 15600 | 15590 | 134 |
| 634 | 20231011 | 102900 | 1595262530 | 15600 | 15600 | 15610 | 15570 | 26 |
| 635 | 20231011 | 102800 | 1594856880 | 15610 | 15570 | 15610 | 15570 | 766 |
| 636 | 20231011 | 102700 | 1582904820 | 15580 | 15580 | 15580 | 15580 | 84 |
| 637 | 20231011 | 102600 | 1581596100 | 15580 | 15570 | 15580 | 15570 | 97 |
| 638 | 20231011 | 102500 | 1580085780 | 15570 | 15560 | 15570 | 15550 | 427 |
| 639 | 20231011 | 102400 | 1573443350 | 15560 | 15560 | 15570 | 15550 | 323 |
| 640 | 20231011 | 102300 | 1568420150 | 15560 | 15580 | 15580 | 15560 | 173 |
| 641 | 20231011 | 102200 | 1565725600 | 15580 | 15600 | 15600 | 15550 | 637 |
| 642 | 20231011 | 102100 | 1555813540 | 15600 | 15580 | 15600 | 15540 | 386 |
| 643 | 20231011 | 102000 | 1549795830 | 15590 | 15540 | 15590 | 15530 | 976 |
| 644 | 20231011 | 101900 | 1534603830 | 15530 | 15530 | 15540 | 15530 | 208 |
| 645 | 20231011 | 101800 | 1531373310 | 15530 | 15550 | 15560 | 15520 | 161 |
| 646 | 20231011 | 101700 | 1528870180 | 15540 | 15520 | 15540 | 15510 | 346 |
| 647 | 20231011 | 101600 | 1523497110 | 15520 | 15540 | 15540 | 15510 | 103 |
| 648 | 20231011 | 101500 | 1521898530 | 15550 | 15560 | 15560 | 15550 | 110 |
| 649 | 20231011 | 101400 | 1520187700 | 15570 | 15580 | 15580 | 15570 | 6 |
| 650 | 20231011 | 101300 | 1520094270 | 15570 | 15560 | 15570 | 15560 | 293 |
| 651 | 20231011 | 101200 | 1515532390 | 15570 | 15570 | 15570 | 15560 | 230 |
| 652 | 20231011 | 101100 | 1511953110 | 15560 | 15490 | 15560 | 15490 | 91 |
| 653 | 20231011 | 101000 | 1510537220 | 15570 | 15480 | 15570 | 15480 | 2579 |
| 654 | 20231011 | 100900 | 1470508450 | 15480 | 15500 | 15500 | 15480 | 655 |
| 655 | 20231011 | 100800 | 1460362290 | 15510 | 15520 | 15520 | 15510 | 280 |
| 656 | 20231011 | 100700 | 1456019430 | 15510 | 15530 | 15530 | 15510 | 445 |
| 657 | 20231011 | 100600 | 1449110470 | 15530 | 15530 | 15530 | 15530 | 1 |
| 658 | 20231011 | 100500 | 1449094940 | 15540 | 15540 | 15540 | 15540 | 1 |
| 659 | 20231011 | 100400 | 1449079400 | 15540 | 15560 | 15560 | 15500 | 656 |
| 660 | 20231011 | 100300 | 1438891060 | 15560 | 15540 | 15560 | 15510 | 1030 |
| 661 | 20231011 | 100200 | 1422867620 | 15560 | 15560 | 15560 | 15560 | 1 |
| 662 | 20231011 | 100100 | 1422852060 | 15580 | 15570 | 15590 | 15480 | 1987 |
| 663 | 20231011 | 100000 | 1392038480 | 15580 | 15580 | 15590 | 15570 | 797 |
| 664 | 20231011 | 095900 | 1379621350 | 15580 | 15580 | 15580 | 15580 | 817 |
| 665 | 20231011 | 095800 | 1366892490 | 15580 | 15490 | 15610 | 15490 | 3128 |
| 666 | 20231011 | 095700 | 1318222780 | 15490 | 15470 | 15490 | 15470 | 347 |
| 667 | 20231011 | 095600 | 1312848370 | 15480 | 15470 | 15480 | 15470 | 113 |
| 668 | 20231011 | 095500 | 1311099170 | 15490 | 15440 | 15490 | 15440 | 58 |
| 669 | 20231011 | 095400 | 1310203430 | 15430 | 15440 | 15440 | 15420 | 72 |
| 670 | 20231011 | 095300 | 1309092460 | 15450 | 15500 | 15510 | 15430 | 280 |
| 671 | 20231011 | 095200 | 1304762970 | 15500 | 15500 | 15510 | 15490 | 55 |
| 672 | 20231011 | 095100 | 1303910580 | 15510 | 15490 | 15510 | 15490 | 262 |
| 673 | 20231011 | 095000 | 1299850830 | 15490 | 15450 | 15490 | 15450 | 165 |
| 674 | 20231011 | 094900 | 1297300720 | 15450 | 15430 | 15450 | 15430 | 54 |
| 675 | 20231011 | 094800 | 1296466980 | 15430 | 15440 | 15440 | 15420 | 140 |
| 676 | 20231011 | 094700 | 1294307240 | 15410 | 15470 | 15470 | 15410 | 358 |
| 677 | 20231011 | 094600 | 1288779280 | 15470 | 15490 | 15490 | 15470 | 36 |
| 678 | 20231011 | 094500 | 1288221980 | 15500 | 15440 | 15500 | 15410 | 418 |
| 679 | 20231011 | 094400 | 1281772980 | 15440 | 15470 | 15470 | 15400 | 1953 |
| 680 | 20231011 | 094300 | 1251662120 | 15470 | 15480 | 15480 | 15470 | 295 |
| 681 | 20231011 | 094200 | 1247097690 | 15480 | 15500 | 15500 | 15480 | 1168 |
| 682 | 20231011 | 094100 | 1228999200 | 15510 | 15550 | 15550 | 15510 | 795 |
| 683 | 20231011 | 094000 | 1216660900 | 15540 | 15560 | 15560 | 15520 | 555 |
| 684 | 20231011 | 093900 | 1208040560 | 15560 | 15560 | 15560 | 15540 | 267 |
| 685 | 20231011 | 093800 | 1203889680 | 15560 | 15570 | 15570 | 15540 | 1288 |
| 686 | 20231011 | 093700 | 1183849700 | 15570 | 15600 | 15600 | 15570 | 1417 |
| 687 | 20231011 | 093600 | 1161765640 | 15610 | 15620 | 15620 | 15600 | 1256 |
| 688 | 20231011 | 093500 | 1142159590 | 15620 | 15620 | 15630 | 15610 | 987 |
| 689 | 20231011 | 093400 | 1126744020 | 15620 | 15630 | 15640 | 15620 | 725 |
| 690 | 20231011 | 093300 | 1115413050 | 15640 | 15650 | 15650 | 15620 | 1000 |
| 691 | 20231011 | 093200 | 1099776680 | 15670 | 15560 | 15680 | 15560 | 5666 |
| 692 | 20231011 | 093100 | 1011355790 | 15560 | 15560 | 15570 | 15560 | 650 |
| 693 | 20231011 | 093000 | 1001241690 | 15560 | 15540 | 15560 | 15540 | 1041 |
| 694 | 20231011 | 092900 | 985054570 | 15550 | 15530 | 15560 | 15530 | 3259 |
| 695 | 20231011 | 092800 | 934400540 | 15530 | 15510 | 15530 | 15510 | 676 |
| 696 | 20231011 | 092700 | 923903550 | 15510 | 15490 | 15510 | 15490 | 1015 |
| 697 | 20231011 | 092600 | 908169880 | 15490 | 15470 | 15490 | 15470 | 1191 |
| 698 | 20231011 | 092500 | 889734630 | 15470 | 15420 | 15470 | 15420 | 498 |
| 699 | 20231011 | 092400 | 882038200 | 15440 | 15420 | 15440 | 15410 | 463 |
| 700 | 20231011 | 092300 | 874899260 | 15420 | 15420 | 15440 | 15410 | 206 |
| 701 | 20231011 | 092200 | 871724710 | 15450 | 15470 | 15470 | 15400 | 446 |
| 702 | 20231011 | 092100 | 864838150 | 15470 | 15450 | 15480 | 15400 | 1933 |
| 703 | 20231011 | 092000 | 835041220 | 15420 | 15450 | 15450 | 15420 | 2398 |
| 704 | 20231011 | 091900 | 798035940 | 15450 | 15450 | 15480 | 15450 | 878 |
| 705 | 20231011 | 091800 | 784451490 | 15450 | 15460 | 15460 | 15450 | 1141 |
| 706 | 20231011 | 091700 | 766821280 | 15460 | 15480 | 15490 | 15460 | 673 |
| 707 | 20231011 | 091600 | 756409270 | 15490 | 15490 | 15490 | 15470 | 1146 |
| 708 | 20231011 | 091500 | 738662080 | 15490 | 15460 | 15490 | 15450 | 375 |
| 709 | 20231011 | 091400 | 732860710 | 15460 | 15440 | 15470 | 15440 | 369 |
| 710 | 20231011 | 091300 | 727157890 | 15440 | 15440 | 15440 | 15430 | 607 |
| 711 | 20231011 | 091200 | 717788370 | 15480 | 15500 | 15500 | 15440 | 890 |
| 712 | 20231011 | 091100 | 704020790 | 15500 | 15470 | 15540 | 15470 | 3828 |
| 713 | 20231011 | 091000 | 644693550 | 15420 | 15400 | 15470 | 15400 | 2105 |
| 714 | 20231011 | 090900 | 612227240 | 15400 | 15430 | 15440 | 15380 | 1232 |
| 715 | 20231011 | 090800 | 593215780 | 15380 | 15440 | 15450 | 15360 | 1735 |
| 716 | 20231011 | 090700 | 566501650 | 15440 | 15510 | 15510 | 15440 | 4420 |
| 717 | 20231011 | 090600 | 498085690 | 15510 | 15480 | 15520 | 15480 | 5646 |
| 718 | 20231011 | 090500 | 410600420 | 15490 | 15440 | 15490 | 15430 | 1730 |
| 719 | 20231011 | 090400 | 383840300 | 15460 | 15420 | 15460 | 15390 | 2473 |
| 720 | 20231011 | 090300 | 345723930 | 15430 | 15450 | 15450 | 15410 | 1823 |
| 721 | 20231011 | 090200 | 317588250 | 15450 | 15360 | 15490 | 15290 | 7515 |
| 722 | 20231011 | 090100 | 201932510 | 15360 | 15410 | 15440 | 15360 | 4676 |
| 723 | 20231011 | 090000 | 129929530 | 15440 | 15270 | 15440 | 15270 | 8481 |