38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 6601 |
| 3 | 20231018 | 205800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20231018 | 205700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20231018 | 205600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20231018 | 205500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20231018 | 205400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20231018 | 205300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20231018 | 205200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20231018 | 205100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20231018 | 205000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20231018 | 204900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20231018 | 204800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20231018 | 204700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20231018 | 204600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20231018 | 204500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20231018 | 204400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20231018 | 204300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20231018 | 204200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20231018 | 204100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20231018 | 204000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20231018 | 203900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20231018 | 203800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20231018 | 203700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20231018 | 203600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20231018 | 203500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20231018 | 203400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20231018 | 203300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20231018 | 203200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20231018 | 203100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20231018 | 203000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20231018 | 202900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 6601 |
| 33 | 20231018 | 202800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20231018 | 202700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20231018 | 202600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20231018 | 202500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20231018 | 202400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20231018 | 202300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20231018 | 202200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20231018 | 202100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20231018 | 202000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20231018 | 201900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20231018 | 201800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20231018 | 201700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20231018 | 201600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20231018 | 201500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20231018 | 201400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20231018 | 201300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20231018 | 201200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20231018 | 201100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20231018 | 201000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20231018 | 200900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20231018 | 200800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20231018 | 200700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20231018 | 200600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20231018 | 200500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20231018 | 200400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20231018 | 200300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20231018 | 200200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20231018 | 200100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20231018 | 200000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20231018 | 195900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 6601 |
| 63 | 20231018 | 195800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20231018 | 195700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20231018 | 195600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20231018 | 195500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20231018 | 195400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20231018 | 195300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20231018 | 195200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20231018 | 195100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20231018 | 195000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20231018 | 194900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20231018 | 194800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20231018 | 194700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20231018 | 194600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20231018 | 194500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20231018 | 194400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20231018 | 194300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20231018 | 194200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20231018 | 194100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20231018 | 194000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20231018 | 193900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20231018 | 193800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20231018 | 193700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20231018 | 193600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20231018 | 193500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20231018 | 193400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20231018 | 193300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20231018 | 193200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20231018 | 193100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20231018 | 193000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20231018 | 192900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 6601 |
| 93 | 20231018 | 192800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20231018 | 192700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20231018 | 192600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20231018 | 192500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20231018 | 192400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20231018 | 192300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20231018 | 192200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20231018 | 192100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20231018 | 192000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20231018 | 191900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20231018 | 191800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20231018 | 191700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20231018 | 191600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20231018 | 191500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20231018 | 191400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20231018 | 191300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20231018 | 191200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20231018 | 191100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20231018 | 191000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20231018 | 190900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20231018 | 190800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20231018 | 190700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20231018 | 190600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20231018 | 190500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20231018 | 190400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20231018 | 190300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20231018 | 190200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20231018 | 190100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20231018 | 190000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20231018 | 185900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 6601 |
| 123 | 20231018 | 185800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20231018 | 185700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20231018 | 185600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20231018 | 185500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20231018 | 185400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20231018 | 185300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20231018 | 185200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20231018 | 185100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20231018 | 185000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20231018 | 184900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20231018 | 184800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20231018 | 184700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20231018 | 184600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20231018 | 184500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20231018 | 184400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20231018 | 184300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20231018 | 184200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20231018 | 184100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20231018 | 184000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20231018 | 183900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20231018 | 183800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20231018 | 183700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20231018 | 183600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20231018 | 183500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20231018 | 183400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20231018 | 183300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20231018 | 183200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20231018 | 183100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20231018 | 183000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20231018 | 182900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 6601 |
| 153 | 20231018 | 182800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20231018 | 182700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20231018 | 182600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20231018 | 182500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20231018 | 182400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20231018 | 182300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20231018 | 182200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20231018 | 182100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20231018 | 182000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20231018 | 181900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20231018 | 181800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20231018 | 181700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20231018 | 181600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20231018 | 181500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20231018 | 181400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20231018 | 181300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20231018 | 181200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20231018 | 181100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20231018 | 181000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20231018 | 180900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20231018 | 180800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20231018 | 180700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20231018 | 180600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20231018 | 180500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20231018 | 180400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20231018 | 180300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20231018 | 180200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20231018 | 180100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20231018 | 180000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20231018 | 175900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 6601 |
| 183 | 20231018 | 175800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20231018 | 175700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20231018 | 175600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20231018 | 175500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20231018 | 175400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20231018 | 175300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20231018 | 175200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20231018 | 175100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20231018 | 175000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20231018 | 174900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20231018 | 174800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20231018 | 174700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20231018 | 174600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20231018 | 174500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20231018 | 174400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20231018 | 174300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20231018 | 174200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20231018 | 174100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20231018 | 174000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20231018 | 173900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20231018 | 173800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20231018 | 173700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20231018 | 173600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20231018 | 173500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20231018 | 173400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20231018 | 173300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20231018 | 173200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20231018 | 173100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20231018 | 173000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20231018 | 172900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 6601 |
| 213 | 20231018 | 172800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20231018 | 172700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20231018 | 172600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20231018 | 172500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20231018 | 172400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20231018 | 172300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20231018 | 172200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20231018 | 172100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20231018 | 172000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20231018 | 171900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20231018 | 171800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20231018 | 171700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20231018 | 171600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20231018 | 171500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20231018 | 171400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20231018 | 171300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20231018 | 171200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20231018 | 171100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20231018 | 171000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20231018 | 170900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20231018 | 170800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20231018 | 170700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20231018 | 170600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20231018 | 170500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20231018 | 170400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20231018 | 170300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20231018 | 170200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20231018 | 170100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20231018 | 170000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20231018 | 165900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 6601 |
| 243 | 20231018 | 165800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20231018 | 165700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20231018 | 165600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20231018 | 165500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20231018 | 165400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20231018 | 165300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20231018 | 165200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20231018 | 165100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20231018 | 165000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20231018 | 164900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20231018 | 164800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20231018 | 164700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20231018 | 164600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20231018 | 164500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20231018 | 164400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20231018 | 164300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20231018 | 164200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20231018 | 164100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20231018 | 164000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20231018 | 163900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20231018 | 163800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20231018 | 163700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20231018 | 163600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20231018 | 163500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20231018 | 163400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20231018 | 163300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20231018 | 163200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20231018 | 163100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20231018 | 163000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20231018 | 162900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 6601 |
| 273 | 20231018 | 162800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20231018 | 162700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20231018 | 162600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20231018 | 162500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20231018 | 162400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20231018 | 162300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20231018 | 162200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20231018 | 162100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20231018 | 162000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20231018 | 161900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20231018 | 161800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20231018 | 161700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20231018 | 161600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20231018 | 161500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20231018 | 161400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20231018 | 161300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20231018 | 161200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20231018 | 161100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20231018 | 161000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20231018 | 160900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20231018 | 160800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20231018 | 160700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20231018 | 160600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20231018 | 160500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20231018 | 160400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20231018 | 160300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20231018 | 160200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20231018 | 160100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20231018 | 160000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20231018 | 155900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 6601 |
| 303 | 20231018 | 155800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20231018 | 155700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20231018 | 155600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20231018 | 155500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20231018 | 155400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20231018 | 155300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20231018 | 155200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20231018 | 155100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20231018 | 155000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20231018 | 154900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20231018 | 154800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20231018 | 154700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 315 | 20231018 | 154600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20231018 | 154500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20231018 | 154400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20231018 | 154300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 319 | 20231018 | 154200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 320 | 20231018 | 154100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 321 | 20231018 | 154000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 322 | 20231018 | 153900 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 323 | 20231018 | 153800 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 324 | 20231018 | 153700 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 325 | 20231018 | 153600 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 326 | 20231018 | 153500 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 327 | 20231018 | 153400 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 328 | 20231018 | 153300 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 329 | 20231018 | 153200 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 330 | 20231018 | 153100 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 0 |
| 331 | 20231018 | 153000 | 3294386020 | 15150 | 15150 | 15150 | 15150 | 6601 |
| 332 | 20231018 | 152900 | 3194380870 | 15160 | 15160 | 15160 | 15160 | 0 |
| 333 | 20231018 | 152800 | 3194380870 | 15160 | 15160 | 15160 | 15160 | 0 |
| 334 | 20231018 | 152700 | 3194380870 | 15160 | 15160 | 15160 | 15160 | 0 |
| 335 | 20231018 | 152600 | 3194380870 | 15160 | 15160 | 15160 | 15160 | 0 |
| 336 | 20231018 | 152500 | 3194380870 | 15160 | 15160 | 15160 | 15160 | 0 |
| 337 | 20231018 | 152400 | 3194380870 | 15160 | 15160 | 15160 | 15160 | 0 |
| 338 | 20231018 | 152300 | 3194380870 | 15160 | 15160 | 15160 | 15160 | 0 |
| 339 | 20231018 | 152200 | 3194380870 | 15160 | 15160 | 15160 | 15160 | 0 |
| 340 | 20231018 | 152100 | 3194380870 | 15160 | 15160 | 15160 | 15160 | 0 |
| 341 | 20231018 | 152000 | 3194380870 | 15160 | 15160 | 15160 | 15160 | 0 |
| 342 | 20231018 | 151900 | 3194380870 | 15160 | 15160 | 15170 | 15130 | 1879 |
| 343 | 20231018 | 151800 | 3165888330 | 15180 | 15110 | 15180 | 15060 | 2351 |
| 344 | 20231018 | 151700 | 3130309740 | 15120 | 15110 | 15130 | 15100 | 378 |
| 345 | 20231018 | 151600 | 3124598060 | 15110 | 15140 | 15180 | 15110 | 473 |
| 346 | 20231018 | 151500 | 3117441740 | 15130 | 15090 | 15270 | 15090 | 4183 |
| 347 | 20231018 | 151400 | 3053938310 | 15100 | 14970 | 15100 | 14910 | 2077 |
| 348 | 20231018 | 151300 | 3022746860 | 14970 | 14940 | 14980 | 14940 | 948 |
| 349 | 20231018 | 151200 | 3008566720 | 14890 | 14870 | 14950 | 14850 | 438 |
| 350 | 20231018 | 151100 | 3002046240 | 14870 | 14940 | 14940 | 14870 | 113 |
| 351 | 20231018 | 151000 | 3000360260 | 14960 | 14800 | 14960 | 14800 | 1877 |
| 352 | 20231018 | 150900 | 2972393560 | 14800 | 14760 | 14800 | 14750 | 690 |
| 353 | 20231018 | 150800 | 2962187660 | 14750 | 14780 | 14780 | 14750 | 457 |
| 354 | 20231018 | 150700 | 2955444570 | 14730 | 14740 | 14790 | 14730 | 1017 |
| 355 | 20231018 | 150600 | 2940457010 | 14740 | 14750 | 14790 | 14740 | 28 |
| 356 | 20231018 | 150500 | 2940043770 | 14790 | 14780 | 14800 | 14730 | 438 |
| 357 | 20231018 | 150400 | 2933582150 | 14800 | 14780 | 14800 | 14770 | 159 |
| 358 | 20231018 | 150300 | 2931232160 | 14780 | 14790 | 14790 | 14780 | 198 |
| 359 | 20231018 | 150200 | 2928303910 | 14790 | 14750 | 14790 | 14750 | 517 |
| 360 | 20231018 | 150100 | 2920678000 | 14750 | 14750 | 14750 | 14750 | 7 |
| 361 | 20231018 | 150000 | 2920574750 | 14730 | 14740 | 14740 | 14730 | 121 |
| 362 | 20231018 | 145900 | 2918791400 | 14730 | 14740 | 14760 | 14730 | 415 |
| 363 | 20231018 | 145800 | 2912675220 | 14710 | 14790 | 14830 | 14710 | 2967 |
| 364 | 20231018 | 145700 | 2868956130 | 14790 | 14800 | 14830 | 14700 | 2337 |
| 365 | 20231018 | 145600 | 2834534640 | 14830 | 14830 | 14830 | 14730 | 6019 |
| 366 | 20231018 | 145500 | 2745712170 | 14830 | 14810 | 14830 | 14800 | 33 |
| 367 | 20231018 | 145400 | 2745223420 | 14800 | 14820 | 14830 | 14800 | 1519 |
| 368 | 20231018 | 145300 | 2722740050 | 14820 | 14830 | 14830 | 14820 | 8 |
| 369 | 20231018 | 145200 | 2722621470 | 14850 | 14820 | 14850 | 14820 | 174 |
| 370 | 20231018 | 145100 | 2720037600 | 14820 | 14820 | 14820 | 14820 | 54 |
| 371 | 20231018 | 145000 | 2719237320 | 14820 | 14850 | 14850 | 14820 | 293 |
| 372 | 20231018 | 144900 | 2714888940 | 14850 | 14850 | 14850 | 14850 | 36 |
| 373 | 20231018 | 144800 | 2714354340 | 14870 | 14870 | 14870 | 14870 | 32 |
| 374 | 20231018 | 144700 | 2713878500 | 14870 | 14810 | 14870 | 14810 | 512 |
| 375 | 20231018 | 144600 | 2706291300 | 14810 | 14800 | 14810 | 14800 | 359 |
| 376 | 20231018 | 144500 | 2700974790 | 14810 | 14820 | 14820 | 14800 | 39 |
| 377 | 20231018 | 144400 | 2700397030 | 14820 | 14810 | 14820 | 14790 | 1007 |
| 378 | 20231018 | 144300 | 2685501500 | 14820 | 14820 | 14820 | 14800 | 1520 |
| 379 | 20231018 | 144200 | 2663002740 | 14810 | 14810 | 14810 | 14810 | 811 |
| 380 | 20231018 | 144100 | 2650991830 | 14820 | 14820 | 14820 | 14820 | 387 |
| 381 | 20231018 | 144000 | 2645256490 | 14820 | 14860 | 14860 | 14820 | 676 |
| 382 | 20231018 | 143900 | 2635237700 | 14820 | 14860 | 14860 | 14820 | 280 |
| 383 | 20231018 | 143800 | 2631086510 | 14820 | 14840 | 14840 | 14820 | 215 |
| 384 | 20231018 | 143700 | 2627899790 | 14840 | 14840 | 14910 | 14840 | 306 |
| 385 | 20231018 | 143600 | 2623358620 | 14910 | 14850 | 14910 | 14820 | 978 |
| 386 | 20231018 | 143500 | 2608846760 | 14850 | 14850 | 14850 | 14850 | 26 |
| 387 | 20231018 | 143400 | 2608460660 | 14920 | 14920 | 14920 | 14850 | 36 |
| 388 | 20231018 | 143300 | 2607924500 | 14920 | 14920 | 14920 | 14920 | 0 |
| 389 | 20231018 | 143200 | 2607924500 | 14920 | 14920 | 14920 | 14880 | 75 |
| 390 | 20231018 | 143100 | 2606805700 | 14920 | 14860 | 14920 | 14850 | 1133 |
| 391 | 20231018 | 143000 | 2589972080 | 14860 | 14930 | 14930 | 14860 | 421 |
| 392 | 20231018 | 142900 | 2583715580 | 14860 | 14880 | 14930 | 14860 | 325 |
| 393 | 20231018 | 142800 | 2578885680 | 14870 | 14930 | 14930 | 14870 | 126 |
| 394 | 20231018 | 142700 | 2577011460 | 14940 | 14940 | 14950 | 14870 | 97 |
| 395 | 20231018 | 142600 | 2575567380 | 14870 | 14930 | 14950 | 14870 | 148 |
| 396 | 20231018 | 142500 | 2573363100 | 14900 | 14910 | 14910 | 14900 | 556 |
| 397 | 20231018 | 142400 | 2565078140 | 14910 | 14950 | 14950 | 14910 | 6 |
| 398 | 20231018 | 142300 | 2564988640 | 14950 | 14900 | 14950 | 14900 | 14 |
| 399 | 20231018 | 142200 | 2564779940 | 14900 | 14950 | 14950 | 14890 | 64 |
| 400 | 20231018 | 142100 | 2563826230 | 14950 | 15000 | 15000 | 14950 | 232 |
| 401 | 20231018 | 142000 | 2560346530 | 15000 | 14950 | 15030 | 14950 | 2219 |
| 402 | 20231018 | 141900 | 2527171320 | 14950 | 14900 | 14950 | 14870 | 673 |
| 403 | 20231018 | 141800 | 2517147020 | 14920 | 14920 | 14920 | 14920 | 321 |
| 404 | 20231018 | 141700 | 2512357700 | 14950 | 14950 | 14950 | 14930 | 76 |
| 405 | 20231018 | 141600 | 2511221540 | 14950 | 14950 | 14950 | 14920 | 43 |
| 406 | 20231018 | 141500 | 2510578870 | 14930 | 14910 | 14930 | 14900 | 751 |
| 407 | 20231018 | 141400 | 2499376290 | 14910 | 14910 | 14910 | 14910 | 14 |
| 408 | 20231018 | 141300 | 2499167550 | 14910 | 14920 | 14920 | 14910 | 45 |
| 409 | 20231018 | 141200 | 2498496300 | 14920 | 14920 | 14920 | 14920 | 118 |
| 410 | 20231018 | 141100 | 2496735740 | 14910 | 14910 | 14910 | 14910 | 700 |
| 411 | 20231018 | 141000 | 2486298740 | 14910 | 14850 | 14910 | 14850 | 56 |
| 412 | 20231018 | 140900 | 2485467080 | 14840 | 14880 | 14880 | 14840 | 1454 |
| 413 | 20231018 | 140800 | 2463888430 | 14850 | 14950 | 14950 | 14840 | 443 |
| 414 | 20231018 | 140700 | 2457309510 | 14850 | 14920 | 14920 | 14850 | 1289 |
| 415 | 20231018 | 140600 | 2438131420 | 14950 | 15050 | 15050 | 14950 | 2113 |
| 416 | 20231018 | 140500 | 2406437950 | 15050 | 15050 | 15050 | 15050 | 877 |
| 417 | 20231018 | 140400 | 2393239100 | 15080 | 15080 | 15080 | 15080 | 0 |
| 418 | 20231018 | 140300 | 2393239100 | 15080 | 15080 | 15080 | 15080 | 228 |
| 419 | 20231018 | 140200 | 2389800860 | 15100 | 15130 | 15130 | 15100 | 431 |
| 420 | 20231018 | 140100 | 2383290600 | 15130 | 15100 | 15130 | 15100 | 212 |
| 421 | 20231018 | 140000 | 2380086260 | 15080 | 15080 | 15080 | 15080 | 50 |
| 422 | 20231018 | 135900 | 2379332260 | 15080 | 15100 | 15100 | 15080 | 58 |
| 423 | 20231018 | 135800 | 2378456660 | 15100 | 15130 | 15130 | 15100 | 139 |
| 424 | 20231018 | 135700 | 2376355950 | 15120 | 15100 | 15130 | 15100 | 403 |
| 425 | 20231018 | 135600 | 2370265860 | 15100 | 15090 | 15100 | 15090 | 265 |
| 426 | 20231018 | 135500 | 2366265830 | 15080 | 15090 | 15090 | 15070 | 402 |
| 427 | 20231018 | 135400 | 2360201890 | 15090 | 15070 | 15090 | 15050 | 337 |
| 428 | 20231018 | 135300 | 2355119300 | 15070 | 15030 | 15080 | 15030 | 14 |
| 429 | 20231018 | 135200 | 2354908340 | 15080 | 15080 | 15080 | 15080 | 32 |
| 430 | 20231018 | 135100 | 2354425780 | 15020 | 15040 | 15080 | 15020 | 834 |
| 431 | 20231018 | 135000 | 2341868070 | 15040 | 15020 | 15040 | 15020 | 216 |
| 432 | 20231018 | 134900 | 2338623290 | 15020 | 15020 | 15020 | 15020 | 49 |
| 433 | 20231018 | 134800 | 2337887310 | 15030 | 15020 | 15040 | 15020 | 146 |
| 434 | 20231018 | 134700 | 2335691580 | 15030 | 15030 | 15030 | 15030 | 38 |
| 435 | 20231018 | 134600 | 2335120440 | 15030 | 15050 | 15050 | 15030 | 202 |
| 436 | 20231018 | 134500 | 2332081440 | 15050 | 15050 | 15050 | 15050 | 0 |
| 437 | 20231018 | 134400 | 2332081440 | 15050 | 15020 | 15070 | 15020 | 456 |
| 438 | 20231018 | 134300 | 2325213350 | 14990 | 15020 | 15060 | 14990 | 78 |
| 439 | 20231018 | 134200 | 2324040050 | 14980 | 14960 | 15020 | 14960 | 1696 |
| 440 | 20231018 | 134100 | 2298615570 | 14950 | 14890 | 14950 | 14890 | 94 |
| 441 | 20231018 | 134000 | 2297211770 | 14890 | 14900 | 14950 | 14890 | 751 |
| 442 | 20231018 | 133900 | 2286029270 | 14880 | 14880 | 14880 | 14880 | 0 |
| 443 | 20231018 | 133800 | 2286029270 | 14880 | 14890 | 14900 | 14880 | 370 |
| 444 | 20231018 | 133700 | 2280519470 | 14950 | 14900 | 14950 | 14900 | 1271 |
| 445 | 20231018 | 133600 | 2261552430 | 14890 | 14870 | 14890 | 14870 | 208 |
| 446 | 20231018 | 133500 | 2258458130 | 14860 | 14870 | 14870 | 14860 | 104 |
| 447 | 20231018 | 133400 | 2256911710 | 14860 | 14860 | 14860 | 14860 | 13 |
| 448 | 20231018 | 133300 | 2256718530 | 14890 | 14890 | 14890 | 14890 | 66 |
| 449 | 20231018 | 133200 | 2255735790 | 14890 | 14890 | 14890 | 14890 | 3 |
| 450 | 20231018 | 133100 | 2255691120 | 14860 | 14860 | 14860 | 14860 | 0 |
| 451 | 20231018 | 133000 | 2255691120 | 14860 | 14850 | 14860 | 14850 | 289 |
| 452 | 20231018 | 132900 | 2251396780 | 14850 | 14860 | 14860 | 14850 | 977 |
| 453 | 20231018 | 132800 | 2236887830 | 14860 | 14860 | 14860 | 14860 | 107 |
| 454 | 20231018 | 132700 | 2235297810 | 14870 | 14870 | 14870 | 14870 | 17 |
| 455 | 20231018 | 132600 | 2235045020 | 14870 | 14870 | 14870 | 14870 | 98 |
| 456 | 20231018 | 132500 | 2233587760 | 14870 | 14870 | 14870 | 14870 | 226 |
| 457 | 20231018 | 132400 | 2230227140 | 14870 | 14870 | 14870 | 14870 | 0 |
| 458 | 20231018 | 132300 | 2230227140 | 14870 | 14860 | 14870 | 14860 | 127 |
| 459 | 20231018 | 132200 | 2228338800 | 14860 | 14870 | 14870 | 14860 | 26 |
| 460 | 20231018 | 132100 | 2227952430 | 14870 | 14870 | 14870 | 14870 | 1 |
| 461 | 20231018 | 132000 | 2227937560 | 14860 | 14860 | 14860 | 14860 | 45 |
| 462 | 20231018 | 131900 | 2227268860 | 14860 | 14880 | 14880 | 14860 | 281 |
| 463 | 20231018 | 131800 | 2223090880 | 14880 | 14870 | 14880 | 14870 | 30 |
| 464 | 20231018 | 131700 | 2222644490 | 14860 | 14860 | 14860 | 14860 | 10 |
| 465 | 20231018 | 131600 | 2222495890 | 14860 | 14860 | 14860 | 14860 | 136 |
| 466 | 20231018 | 131500 | 2220474930 | 14860 | 14860 | 14870 | 14860 | 47 |
| 467 | 20231018 | 131400 | 2219776460 | 14860 | 14860 | 14860 | 14860 | 125 |
| 468 | 20231018 | 131300 | 2217918960 | 14860 | 14890 | 14890 | 14860 | 193 |
| 469 | 20231018 | 131200 | 2215049060 | 14890 | 14890 | 14890 | 14880 | 44 |
| 470 | 20231018 | 131100 | 2214394030 | 14890 | 14890 | 14890 | 14890 | 2 |
| 471 | 20231018 | 131000 | 2214364250 | 14890 | 14910 | 14910 | 14890 | 3 |
| 472 | 20231018 | 130900 | 2214319560 | 14890 | 14870 | 14890 | 14870 | 81 |
| 473 | 20231018 | 130800 | 2213114120 | 14870 | 14870 | 14870 | 14870 | 21 |
| 474 | 20231018 | 130700 | 2212801850 | 14870 | 14900 | 14900 | 14870 | 79 |
| 475 | 20231018 | 130600 | 2211626220 | 14860 | 14860 | 14860 | 14860 | 5 |
| 476 | 20231018 | 130500 | 2211551920 | 14860 | 14860 | 14860 | 14860 | 122 |
| 477 | 20231018 | 130400 | 2209739000 | 14910 | 14860 | 14910 | 14860 | 54 |
| 478 | 20231018 | 130300 | 2208936460 | 14860 | 14900 | 14900 | 14860 | 12 |
| 479 | 20231018 | 130200 | 2208758020 | 14920 | 14920 | 14920 | 14920 | 140 |
| 480 | 20231018 | 130100 | 2206669220 | 14920 | 14920 | 14920 | 14920 | 10 |
| 481 | 20231018 | 130000 | 2206520020 | 14850 | 14920 | 14930 | 14850 | 327 |
| 482 | 20231018 | 125900 | 2201643010 | 14930 | 14850 | 14930 | 14850 | 218 |
| 483 | 20231018 | 125800 | 2198400610 | 14850 | 14850 | 14850 | 14850 | 6 |
| 484 | 20231018 | 125700 | 2198311510 | 14850 | 14850 | 14850 | 14850 | 50 |
| 485 | 20231018 | 125600 | 2197569010 | 14910 | 14900 | 14910 | 14850 | 96 |
| 486 | 20231018 | 125500 | 2196142820 | 14910 | 14850 | 14910 | 14850 | 8 |
| 487 | 20231018 | 125400 | 2196023840 | 14940 | 14890 | 14940 | 14890 | 34 |
| 488 | 20231018 | 125300 | 2195517530 | 14890 | 14840 | 14890 | 14830 | 83 |
| 489 | 20231018 | 125200 | 2194283190 | 14830 | 14840 | 14840 | 14830 | 71 |
| 490 | 20231018 | 125100 | 2193230210 | 14840 | 14820 | 14840 | 14820 | 69 |
| 491 | 20231018 | 125000 | 2192207190 | 14820 | 14820 | 14820 | 14820 | 46 |
| 492 | 20231018 | 124900 | 2191525470 | 14820 | 14830 | 14830 | 14820 | 53 |
| 493 | 20231018 | 124800 | 2190739820 | 14840 | 14840 | 14840 | 14840 | 10 |
| 494 | 20231018 | 124700 | 2190591420 | 14840 | 14840 | 14840 | 14840 | 124 |
| 495 | 20231018 | 124600 | 2188751260 | 14840 | 14840 | 14840 | 14840 | 4 |
| 496 | 20231018 | 124500 | 2188691900 | 14820 | 14820 | 14820 | 14810 | 211 |
| 497 | 20231018 | 124400 | 2185564980 | 14820 | 14840 | 14840 | 14820 | 124 |
| 498 | 20231018 | 124300 | 2183726300 | 14840 | 14840 | 14840 | 14840 | 28 |
| 499 | 20231018 | 124200 | 2183310780 | 14850 | 14850 | 14850 | 14850 | 5 |
| 500 | 20231018 | 124100 | 2183236530 | 14850 | 14840 | 14850 | 14840 | 280 |
| 501 | 20231018 | 124000 | 2179080000 | 14840 | 14820 | 14840 | 14820 | 32 |
| 502 | 20231018 | 123900 | 2178605420 | 14820 | 14850 | 14850 | 14820 | 266 |
| 503 | 20231018 | 123800 | 2174656710 | 14850 | 14850 | 14850 | 14850 | 20 |
| 504 | 20231018 | 123700 | 2174359710 | 14850 | 14910 | 14910 | 14850 | 396 |
| 505 | 20231018 | 123600 | 2168459890 | 14900 | 14950 | 14970 | 14900 | 479 |
| 506 | 20231018 | 123500 | 2161289820 | 14950 | 14960 | 14970 | 14950 | 113 |
| 507 | 20231018 | 123400 | 2159600120 | 14950 | 14950 | 14950 | 14940 | 36 |
| 508 | 20231018 | 123300 | 2159061980 | 14900 | 14950 | 14950 | 14900 | 6 |
| 509 | 20231018 | 123200 | 2158972530 | 14950 | 14950 | 14950 | 14950 | 1 |
| 510 | 20231018 | 123100 | 2158957580 | 14880 | 14880 | 14880 | 14880 | 7 |
| 511 | 20231018 | 123000 | 2158853420 | 14960 | 14960 | 14960 | 14960 | 9 |
| 512 | 20231018 | 122900 | 2158718780 | 14960 | 14960 | 14960 | 14960 | 60 |
| 513 | 20231018 | 122800 | 2157821180 | 14960 | 14980 | 14980 | 14870 | 189 |
| 514 | 20231018 | 122700 | 2154991170 | 14980 | 14980 | 14980 | 14970 | 301 |
| 515 | 20231018 | 122600 | 2150484230 | 14990 | 14870 | 14990 | 14850 | 74 |
| 516 | 20231018 | 122500 | 2149379420 | 14860 | 14870 | 14870 | 14860 | 569 |
| 517 | 20231018 | 122400 | 2140919620 | 14860 | 14860 | 14860 | 14860 | 12 |
| 518 | 20231018 | 122300 | 2140741300 | 14860 | 14860 | 14860 | 14860 | 24 |
| 519 | 20231018 | 122200 | 2140384660 | 14860 | 14840 | 14860 | 14840 | 408 |
| 520 | 20231018 | 122100 | 2134325900 | 14840 | 14810 | 14840 | 14810 | 566 |
| 521 | 20231018 | 122000 | 2125935970 | 14810 | 14810 | 14810 | 14800 | 486 |
| 522 | 20231018 | 121900 | 2118738430 | 14810 | 14810 | 14810 | 14800 | 59 |
| 523 | 20231018 | 121800 | 2117864660 | 14800 | 14800 | 14800 | 14800 | 151 |
| 524 | 20231018 | 121700 | 2115629860 | 14800 | 14800 | 14800 | 14800 | 8 |
| 525 | 20231018 | 121600 | 2115511460 | 14800 | 14800 | 14800 | 14800 | 9 |
| 526 | 20231018 | 121500 | 2115378260 | 14800 | 14780 | 14800 | 14780 | 83 |
| 527 | 20231018 | 121400 | 2114151420 | 14780 | 14780 | 14790 | 14770 | 158 |
| 528 | 20231018 | 121300 | 2111817170 | 14760 | 14760 | 14760 | 14760 | 0 |
| 529 | 20231018 | 121200 | 2111817170 | 14760 | 14780 | 14780 | 14760 | 499 |
| 530 | 20231018 | 121100 | 2104450970 | 14770 | 14780 | 14790 | 14770 | 82 |
| 531 | 20231018 | 121000 | 2103239050 | 14780 | 14780 | 14780 | 14780 | 508 |
| 532 | 20231018 | 120900 | 2095730810 | 14780 | 14790 | 14790 | 14780 | 126 |
| 533 | 20231018 | 120800 | 2093868430 | 14780 | 14790 | 14790 | 14780 | 136 |
| 534 | 20231018 | 120700 | 2091858230 | 14790 | 14770 | 14790 | 14770 | 115 |
| 535 | 20231018 | 120600 | 2090158450 | 14770 | 14780 | 14780 | 14770 | 515 |
| 536 | 20231018 | 120500 | 2082551490 | 14760 | 14770 | 14770 | 14760 | 123 |
| 537 | 20231018 | 120400 | 2080734820 | 14770 | 14770 | 14770 | 14770 | 259 |
| 538 | 20231018 | 120300 | 2076909390 | 14770 | 14770 | 14770 | 14760 | 155 |
| 539 | 20231018 | 120200 | 2074620940 | 14760 | 14770 | 14770 | 14760 | 275 |
| 540 | 20231018 | 120100 | 2070559820 | 14770 | 14790 | 14790 | 14770 | 439 |
| 541 | 20231018 | 120000 | 2064069960 | 14780 | 14790 | 14790 | 14780 | 22 |
| 542 | 20231018 | 115900 | 2063744750 | 14790 | 14790 | 14790 | 14790 | 15 |
| 543 | 20231018 | 115800 | 2063522900 | 14780 | 14780 | 14780 | 14780 | 6 |
| 544 | 20231018 | 115700 | 2063434220 | 14780 | 14810 | 14810 | 14780 | 125 |
| 545 | 20231018 | 115600 | 2061586340 | 14810 | 14810 | 14810 | 14810 | 111 |
| 546 | 20231018 | 115500 | 2059942430 | 14810 | 14780 | 14810 | 14780 | 44 |
| 547 | 20231018 | 115400 | 2059291810 | 14770 | 14770 | 14770 | 14760 | 232 |
| 548 | 20231018 | 115300 | 2055865980 | 14770 | 14760 | 14780 | 14760 | 85 |
| 549 | 20231018 | 115200 | 2054610900 | 14760 | 14800 | 14800 | 14760 | 955 |
| 550 | 20231018 | 115100 | 2040498490 | 14790 | 14820 | 14820 | 14790 | 1522 |
| 551 | 20231018 | 115000 | 2017967990 | 14820 | 14830 | 14830 | 14820 | 26 |
| 552 | 20231018 | 114900 | 2017582460 | 14830 | 14830 | 14830 | 14830 | 70 |
| 553 | 20231018 | 114800 | 2016544360 | 14830 | 14820 | 14830 | 14820 | 467 |
| 554 | 20231018 | 114700 | 2009622460 | 14820 | 14830 | 14830 | 14820 | 177 |
| 555 | 20231018 | 114600 | 2006998800 | 14830 | 14830 | 14830 | 14810 | 136 |
| 556 | 20231018 | 114500 | 2004981940 | 14830 | 14800 | 14830 | 14800 | 157 |
| 557 | 20231018 | 114400 | 2002654840 | 14800 | 14800 | 14800 | 14800 | 41 |
| 558 | 20231018 | 114300 | 2002048040 | 14800 | 14810 | 14810 | 14800 | 301 |
| 559 | 20231018 | 114200 | 1997590420 | 14800 | 14820 | 14820 | 14790 | 1342 |
| 560 | 20231018 | 114100 | 1977724520 | 14810 | 14810 | 14810 | 14810 | 6 |
| 561 | 20231018 | 114000 | 1977635660 | 14800 | 14800 | 14800 | 14800 | 3257 |
| 562 | 20231018 | 113900 | 1929432060 | 14800 | 14820 | 14820 | 14800 | 2335 |
| 563 | 20231018 | 113800 | 1894846470 | 14820 | 14820 | 14830 | 14820 | 244 |
| 564 | 20231018 | 113700 | 1891229890 | 14840 | 14820 | 14840 | 14820 | 59 |
| 565 | 20231018 | 113600 | 1890354670 | 14820 | 14840 | 14840 | 14820 | 116 |
| 566 | 20231018 | 113500 | 1888634700 | 14850 | 14850 | 14850 | 14850 | 223 |
| 567 | 20231018 | 113400 | 1885323150 | 14850 | 14820 | 14850 | 14820 | 84 |
| 568 | 20231018 | 113300 | 1884078080 | 14820 | 14810 | 14820 | 14810 | 101 |
| 569 | 20231018 | 113200 | 1882582080 | 14810 | 14800 | 14810 | 14800 | 1199 |
| 570 | 20231018 | 113100 | 1864825080 | 14800 | 14830 | 14830 | 14800 | 1026 |
| 571 | 20231018 | 113000 | 1849626520 | 14820 | 14820 | 14820 | 14810 | 554 |
| 572 | 20231018 | 112900 | 1841417020 | 14810 | 14830 | 14830 | 14810 | 1017 |
| 573 | 20231018 | 112800 | 1826343700 | 14830 | 14840 | 14840 | 14830 | 1023 |
| 574 | 20231018 | 112700 | 1811168130 | 14850 | 14870 | 14870 | 14850 | 1230 |
| 575 | 20231018 | 112600 | 1792899810 | 14870 | 14860 | 14940 | 14860 | 37 |
| 576 | 20231018 | 112500 | 1792349420 | 14860 | 14930 | 14960 | 14850 | 1562 |
| 577 | 20231018 | 112400 | 1769090800 | 14930 | 14950 | 14960 | 14930 | 1534 |
| 578 | 20231018 | 112300 | 1746163710 | 14960 | 14960 | 15010 | 14950 | 211 |
| 579 | 20231018 | 112200 | 1743009060 | 14970 | 14970 | 14970 | 14970 | 51 |
| 580 | 20231018 | 112100 | 1742245590 | 14950 | 14980 | 14980 | 14950 | 458 |
| 581 | 20231018 | 112000 | 1735397180 | 14980 | 15000 | 15000 | 14980 | 69 |
| 582 | 20231018 | 111900 | 1734363420 | 15020 | 15000 | 15020 | 15000 | 214 |
| 583 | 20231018 | 111800 | 1731151380 | 15000 | 15000 | 15000 | 15000 | 356 |
| 584 | 20231018 | 111700 | 1725811380 | 15000 | 15000 | 15020 | 15000 | 732 |
| 585 | 20231018 | 111600 | 1714830780 | 15000 | 15040 | 15040 | 15000 | 208 |
| 586 | 20231018 | 111500 | 1711709210 | 15010 | 15040 | 15040 | 15010 | 22 |
| 587 | 20231018 | 111400 | 1711378510 | 15040 | 15000 | 15040 | 15000 | 167 |
| 588 | 20231018 | 111300 | 1708869180 | 15010 | 15010 | 15010 | 15010 | 36 |
| 589 | 20231018 | 111200 | 1708328820 | 15010 | 15000 | 15010 | 15000 | 26 |
| 590 | 20231018 | 111100 | 1707938810 | 15010 | 15020 | 15050 | 15010 | 493 |
| 591 | 20231018 | 111000 | 1700532770 | 15020 | 14940 | 15030 | 14940 | 2093 |
| 592 | 20231018 | 110900 | 1669127070 | 14950 | 14950 | 14950 | 14950 | 77 |
| 593 | 20231018 | 110800 | 1667975920 | 14950 | 14940 | 14950 | 14930 | 464 |
| 594 | 20231018 | 110700 | 1661045700 | 14940 | 14920 | 14940 | 14920 | 137 |
| 595 | 20231018 | 110600 | 1658999980 | 14920 | 14910 | 14920 | 14910 | 36 |
| 596 | 20231018 | 110500 | 1658462870 | 14910 | 14930 | 14940 | 14910 | 219 |
| 597 | 20231018 | 110400 | 1655195450 | 14950 | 14940 | 14960 | 14940 | 247 |
| 598 | 20231018 | 110300 | 1651502380 | 14950 | 14950 | 14950 | 14950 | 69 |
| 599 | 20231018 | 110200 | 1650470830 | 14950 | 14870 | 14950 | 14870 | 43 |
| 600 | 20231018 | 110100 | 1649830760 | 14870 | 14950 | 14950 | 14870 | 84 |
| 601 | 20231018 | 110000 | 1648577010 | 14950 | 14910 | 14950 | 14850 | 1568 |
| 602 | 20231018 | 105900 | 1625242390 | 14910 | 14920 | 14920 | 14910 | 531 |
| 603 | 20231018 | 105800 | 1617319920 | 14920 | 14930 | 14930 | 14920 | 151 |
| 604 | 20231018 | 105700 | 1615065500 | 14970 | 14960 | 14970 | 14960 | 239 |
| 605 | 20231018 | 105600 | 1611489670 | 14970 | 14960 | 14970 | 14920 | 765 |
| 606 | 20231018 | 105500 | 1600056230 | 14970 | 14980 | 14980 | 14970 | 186 |
| 607 | 20231018 | 105400 | 1597271250 | 14980 | 15000 | 15000 | 14970 | 908 |
| 608 | 20231018 | 105300 | 1583671010 | 15020 | 15020 | 15020 | 15010 | 155 |
| 609 | 20231018 | 105200 | 1581343440 | 15020 | 15010 | 15020 | 15010 | 21 |
| 610 | 20231018 | 105100 | 1581028210 | 15020 | 15020 | 15020 | 15010 | 38 |
| 611 | 20231018 | 105000 | 1580457500 | 15020 | 14990 | 15020 | 14980 | 323 |
| 612 | 20231018 | 104900 | 1575613600 | 14970 | 14970 | 14970 | 14970 | 66 |
| 613 | 20231018 | 104800 | 1574625580 | 14970 | 14970 | 14990 | 14970 | 21 |
| 614 | 20231018 | 104700 | 1574311010 | 15000 | 15000 | 15000 | 14970 | 106 |
| 615 | 20231018 | 104600 | 1572724010 | 14970 | 14980 | 14980 | 14970 | 23 |
| 616 | 20231018 | 104500 | 1572379630 | 15000 | 15000 | 15000 | 15000 | 85 |
| 617 | 20231018 | 104400 | 1571104630 | 15000 | 14930 | 15000 | 14930 | 393 |
| 618 | 20231018 | 104300 | 1565233370 | 14930 | 14950 | 14950 | 14930 | 17 |
| 619 | 20231018 | 104200 | 1564979340 | 14910 | 14910 | 14950 | 14890 | 698 |
| 620 | 20231018 | 104100 | 1554581650 | 14900 | 14960 | 14960 | 14900 | 871 |
| 621 | 20231018 | 104000 | 1541568280 | 14960 | 15000 | 15020 | 14960 | 557 |
| 622 | 20231018 | 103900 | 1533231210 | 15020 | 15010 | 15020 | 15000 | 87 |
| 623 | 20231018 | 103800 | 1531926050 | 15030 | 15030 | 15030 | 15000 | 54 |
| 624 | 20231018 | 103700 | 1531115810 | 14990 | 15050 | 15050 | 14990 | 839 |
| 625 | 20231018 | 103600 | 1518530000 | 15050 | 15060 | 15060 | 15050 | 21 |
| 626 | 20231018 | 103500 | 1518213930 | 15070 | 15020 | 15070 | 15000 | 1168 |
| 627 | 20231018 | 103400 | 1500683090 | 15020 | 15050 | 15050 | 15020 | 259 |
| 628 | 20231018 | 103300 | 1496791630 | 15070 | 15060 | 15070 | 15060 | 9 |
| 629 | 20231018 | 103200 | 1496656020 | 15060 | 15050 | 15070 | 15030 | 485 |
| 630 | 20231018 | 103100 | 1489351920 | 15050 | 15040 | 15050 | 15040 | 110 |
| 631 | 20231018 | 103000 | 1487697220 | 15030 | 15030 | 15030 | 15000 | 485 |
| 632 | 20231018 | 102900 | 1480418350 | 15030 | 14910 | 15030 | 14900 | 3141 |
| 633 | 20231018 | 102800 | 1433462740 | 14900 | 14940 | 14960 | 14890 | 303 |
| 634 | 20231018 | 102700 | 1428949550 | 14960 | 14960 | 14960 | 14900 | 1676 |
| 635 | 20231018 | 102600 | 1403955070 | 14920 | 14970 | 14970 | 14920 | 704 |
| 636 | 20231018 | 102500 | 1393445870 | 14970 | 14960 | 14970 | 14950 | 712 |
| 637 | 20231018 | 102400 | 1382793230 | 14970 | 14950 | 14970 | 14950 | 79 |
| 638 | 20231018 | 102300 | 1381611870 | 14970 | 14970 | 14970 | 14950 | 56 |
| 639 | 20231018 | 102200 | 1380774550 | 14970 | 14980 | 15040 | 14940 | 536 |
| 640 | 20231018 | 102100 | 1372743920 | 14990 | 14970 | 14990 | 14960 | 126 |
| 641 | 20231018 | 102000 | 1370857300 | 14970 | 14920 | 14970 | 14920 | 265 |
| 642 | 20231018 | 101900 | 1366896830 | 14970 | 14970 | 14970 | 14900 | 125 |
| 643 | 20231018 | 101800 | 1365026800 | 14950 | 14860 | 14950 | 14860 | 411 |
| 644 | 20231018 | 101700 | 1358903340 | 14860 | 14860 | 14860 | 14860 | 10 |
| 645 | 20231018 | 101600 | 1358754740 | 14890 | 14880 | 14900 | 14850 | 1525 |
| 646 | 20231018 | 101500 | 1336066090 | 14850 | 14850 | 14850 | 14840 | 193 |
| 647 | 20231018 | 101400 | 1333200120 | 14840 | 14850 | 14850 | 14840 | 587 |
| 648 | 20231018 | 101300 | 1324488210 | 14840 | 14850 | 14850 | 14840 | 336 |
| 649 | 20231018 | 101200 | 1319498650 | 14850 | 14900 | 14900 | 14850 | 769 |
| 650 | 20231018 | 101100 | 1308068560 | 14900 | 14860 | 14900 | 14860 | 527 |
| 651 | 20231018 | 101000 | 1300221460 | 14860 | 14830 | 14860 | 14820 | 2204 |
| 652 | 20231018 | 100900 | 1267527360 | 14820 | 14860 | 14870 | 14820 | 1409 |
| 653 | 20231018 | 100800 | 1246613760 | 14860 | 14840 | 14860 | 14830 | 387 |
| 654 | 20231018 | 100700 | 1240874410 | 14830 | 14910 | 14910 | 14800 | 3382 |
| 655 | 20231018 | 100600 | 1190724640 | 14910 | 14900 | 14910 | 14900 | 942 |
| 656 | 20231018 | 100500 | 1176685390 | 14900 | 15010 | 15010 | 14900 | 3572 |
| 657 | 20231018 | 100400 | 1123196050 | 15030 | 15040 | 15090 | 15000 | 2857 |
| 658 | 20231018 | 100300 | 1080298430 | 15040 | 15040 | 15050 | 15040 | 507 |
| 659 | 20231018 | 100200 | 1072671670 | 15040 | 15080 | 15090 | 15040 | 1336 |
| 660 | 20231018 | 100100 | 1052550600 | 15090 | 15110 | 15110 | 15070 | 3730 |
| 661 | 20231018 | 100000 | 996226480 | 15120 | 15140 | 15140 | 15100 | 4809 |
| 662 | 20231018 | 095900 | 923536620 | 15140 | 15170 | 15170 | 15140 | 1074 |
| 663 | 20231018 | 095800 | 907264180 | 15170 | 15170 | 15170 | 15150 | 307 |
| 664 | 20231018 | 095700 | 902609440 | 15170 | 15160 | 15170 | 15150 | 968 |
| 665 | 20231018 | 095600 | 887936110 | 15150 | 15200 | 15200 | 15150 | 2528 |
| 666 | 20231018 | 095500 | 849569640 | 15200 | 15200 | 15210 | 15180 | 406 |
| 667 | 20231018 | 095400 | 843400000 | 15190 | 15200 | 15210 | 15190 | 1429 |
| 668 | 20231018 | 095300 | 821686500 | 15220 | 15230 | 15230 | 15210 | 1836 |
| 669 | 20231018 | 095200 | 793746600 | 15300 | 15230 | 15300 | 15210 | 227 |
| 670 | 20231018 | 095100 | 790292800 | 15210 | 15200 | 15210 | 15200 | 377 |
| 671 | 20231018 | 095000 | 784561190 | 15200 | 15200 | 15200 | 15200 | 273 |
| 672 | 20231018 | 094900 | 780411590 | 15190 | 15230 | 15230 | 15190 | 1349 |
| 673 | 20231018 | 094800 | 759893990 | 15240 | 15280 | 15280 | 15240 | 1943 |
| 674 | 20231018 | 094700 | 730263250 | 15320 | 15320 | 15320 | 15320 | 6 |
| 675 | 20231018 | 094600 | 730171330 | 15330 | 15330 | 15330 | 15330 | 0 |
| 676 | 20231018 | 094500 | 730171330 | 15330 | 15260 | 15330 | 15260 | 558 |
| 677 | 20231018 | 094400 | 721656180 | 15250 | 15260 | 15260 | 15250 | 771 |
| 678 | 20231018 | 094300 | 709893390 | 15260 | 15310 | 15310 | 15260 | 1266 |
| 679 | 20231018 | 094200 | 690537610 | 15310 | 15310 | 15310 | 15310 | 84 |
| 680 | 20231018 | 094100 | 689251570 | 15330 | 15400 | 15420 | 15330 | 412 |
| 681 | 20231018 | 094000 | 682925830 | 15350 | 15350 | 15350 | 15350 | 193 |
| 682 | 20231018 | 093900 | 679963280 | 15350 | 15360 | 15360 | 15350 | 127 |
| 683 | 20231018 | 093800 | 678013230 | 15350 | 15450 | 15460 | 15350 | 168 |
| 684 | 20231018 | 093700 | 675426210 | 15460 | 15440 | 15460 | 15400 | 759 |
| 685 | 20231018 | 093600 | 663708010 | 15440 | 15440 | 15440 | 15440 | 50 |
| 686 | 20231018 | 093500 | 662936010 | 15440 | 15420 | 15440 | 15330 | 980 |
| 687 | 20231018 | 093400 | 647857390 | 15420 | 15330 | 15420 | 15330 | 3210 |
| 688 | 20231018 | 093300 | 598502960 | 15330 | 15300 | 15330 | 15300 | 1153 |
| 689 | 20231018 | 093200 | 580833130 | 15240 | 15300 | 15300 | 15240 | 183 |
| 690 | 20231018 | 093100 | 578042730 | 15240 | 15330 | 15330 | 15240 | 109 |
| 691 | 20231018 | 093000 | 576380850 | 15330 | 15240 | 15330 | 15230 | 188 |
| 692 | 20231018 | 092900 | 573511780 | 15230 | 15330 | 15330 | 15220 | 631 |
| 693 | 20231018 | 092800 | 563890390 | 15330 | 15320 | 15330 | 15320 | 915 |
| 694 | 20231018 | 092700 | 549863490 | 15330 | 15280 | 15330 | 15280 | 728 |
| 695 | 20231018 | 092600 | 538711940 | 15200 | 15330 | 15330 | 15190 | 3517 |
| 696 | 20231018 | 092500 | 485141300 | 15370 | 15300 | 15370 | 15300 | 11 |
| 697 | 20231018 | 092400 | 484972930 | 15300 | 15400 | 15400 | 15300 | 233 |
| 698 | 20231018 | 092300 | 481406520 | 15430 | 15250 | 15430 | 15250 | 1793 |
| 699 | 20231018 | 092200 | 453919330 | 15250 | 15250 | 15250 | 15240 | 566 |
| 700 | 20231018 | 092100 | 445291490 | 15250 | 15270 | 15270 | 15250 | 396 |
| 701 | 20231018 | 092000 | 439250670 | 15260 | 15280 | 15290 | 15260 | 650 |
| 702 | 20231018 | 091900 | 429327020 | 15260 | 15270 | 15340 | 15260 | 570 |
| 703 | 20231018 | 091800 | 420623240 | 15260 | 15270 | 15270 | 15260 | 215 |
| 704 | 20231018 | 091700 | 417342040 | 15260 | 15260 | 15260 | 15250 | 114 |
| 705 | 20231018 | 091600 | 415602950 | 15250 | 15260 | 15270 | 15250 | 455 |
| 706 | 20231018 | 091500 | 408660710 | 15270 | 15340 | 15340 | 15270 | 24 |
| 707 | 20231018 | 091400 | 408293950 | 15340 | 15360 | 15360 | 15300 | 947 |
| 708 | 20231018 | 091300 | 393779880 | 15340 | 15330 | 15360 | 15330 | 758 |
| 709 | 20231018 | 091200 | 382154910 | 15330 | 15230 | 15330 | 15220 | 1540 |
| 710 | 20231018 | 091100 | 358669470 | 15230 | 15290 | 15290 | 15210 | 576 |
| 711 | 20231018 | 091000 | 349896870 | 15290 | 15200 | 15290 | 15190 | 1308 |
| 712 | 20231018 | 090900 | 329988760 | 15210 | 15200 | 15230 | 15200 | 336 |
| 713 | 20231018 | 090800 | 324878890 | 15210 | 15170 | 15210 | 15150 | 3162 |
| 714 | 20231018 | 090700 | 276932630 | 15180 | 15240 | 15260 | 15180 | 2521 |
| 715 | 20231018 | 090600 | 238581290 | 15260 | 15290 | 15290 | 15230 | 583 |
| 716 | 20231018 | 090500 | 229687030 | 15300 | 15200 | 15300 | 15200 | 1012 |
| 717 | 20231018 | 090400 | 214272150 | 15200 | 15150 | 15210 | 15110 | 982 |
| 718 | 20231018 | 090300 | 199368500 | 15150 | 15310 | 15340 | 15100 | 4313 |
| 719 | 20231018 | 090200 | 133712000 | 15340 | 15450 | 15450 | 15310 | 3230 |
| 720 | 20231018 | 090100 | 84169840 | 15350 | 15490 | 15490 | 15340 | 3069 |
| 721 | 20231018 | 090000 | 36905500 | 15530 | 15490 | 15540 | 15410 | 2283 |