38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 10281 |
| 3 | 20231026 | 205700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20231026 | 205600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20231026 | 205500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20231026 | 205400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20231026 | 205300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20231026 | 205200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20231026 | 205100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20231026 | 205000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20231026 | 204900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20231026 | 204800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20231026 | 204700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20231026 | 204600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20231026 | 204500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20231026 | 204400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20231026 | 204300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20231026 | 204200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20231026 | 204100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20231026 | 204000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20231026 | 203900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20231026 | 203800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20231026 | 203700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20231026 | 203600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20231026 | 203500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20231026 | 203400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20231026 | 203300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20231026 | 203200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20231026 | 203100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20231026 | 203000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20231026 | 202900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20231026 | 202800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 10281 |
| 33 | 20231026 | 202700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20231026 | 202600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20231026 | 202500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20231026 | 202400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20231026 | 202300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20231026 | 202200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20231026 | 202100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20231026 | 202000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20231026 | 201900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20231026 | 201800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20231026 | 201700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20231026 | 201600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20231026 | 201500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20231026 | 201400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20231026 | 201300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20231026 | 201200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20231026 | 201100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20231026 | 201000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20231026 | 200900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20231026 | 200800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20231026 | 200700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20231026 | 200600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20231026 | 200500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20231026 | 200400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20231026 | 200300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20231026 | 200200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20231026 | 200100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20231026 | 200000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20231026 | 195900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20231026 | 195800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 10281 |
| 63 | 20231026 | 195700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20231026 | 195600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20231026 | 195500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20231026 | 195400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20231026 | 195300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20231026 | 195200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20231026 | 195100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20231026 | 195000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20231026 | 194900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20231026 | 194800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20231026 | 194700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20231026 | 194600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20231026 | 194500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20231026 | 194400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20231026 | 194300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20231026 | 194200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20231026 | 194100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20231026 | 194000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20231026 | 193900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20231026 | 193800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20231026 | 193700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20231026 | 193600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20231026 | 193500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20231026 | 193400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20231026 | 193300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20231026 | 193200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20231026 | 193100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20231026 | 193000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20231026 | 192900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20231026 | 192800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 10281 |
| 93 | 20231026 | 192700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20231026 | 192600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20231026 | 192500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20231026 | 192400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20231026 | 192300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20231026 | 192200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20231026 | 192100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20231026 | 192000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20231026 | 191900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20231026 | 191800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20231026 | 191700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20231026 | 191600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20231026 | 191500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20231026 | 191400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20231026 | 191300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20231026 | 191200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20231026 | 191100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20231026 | 191000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20231026 | 190900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20231026 | 190800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20231026 | 190700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20231026 | 190600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20231026 | 190500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20231026 | 190400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20231026 | 190300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20231026 | 190200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20231026 | 190100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20231026 | 190000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20231026 | 185900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20231026 | 185800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 10281 |
| 123 | 20231026 | 185700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20231026 | 185600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20231026 | 185500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20231026 | 185400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20231026 | 185300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20231026 | 185200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20231026 | 185100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20231026 | 185000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20231026 | 184900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20231026 | 184800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20231026 | 184700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20231026 | 184600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20231026 | 184500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20231026 | 184400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20231026 | 184300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20231026 | 184200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20231026 | 184100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20231026 | 184000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20231026 | 183900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20231026 | 183800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20231026 | 183700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20231026 | 183600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20231026 | 183500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20231026 | 183400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20231026 | 183300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20231026 | 183200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20231026 | 183100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20231026 | 183000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20231026 | 182900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20231026 | 182800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 10281 |
| 153 | 20231026 | 182700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20231026 | 182600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20231026 | 182500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20231026 | 182400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20231026 | 182300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20231026 | 182200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20231026 | 182100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20231026 | 182000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20231026 | 181900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20231026 | 181800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20231026 | 181700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20231026 | 181600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20231026 | 181500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20231026 | 181400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20231026 | 181300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20231026 | 181200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20231026 | 181100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20231026 | 181000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20231026 | 180900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20231026 | 180800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20231026 | 180700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20231026 | 180600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20231026 | 180500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20231026 | 180400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20231026 | 180300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20231026 | 180200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20231026 | 180100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20231026 | 180000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20231026 | 175900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20231026 | 175800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 10281 |
| 183 | 20231026 | 175700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20231026 | 175600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20231026 | 175500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20231026 | 175400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20231026 | 175300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20231026 | 175200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20231026 | 175100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20231026 | 175000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20231026 | 174900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20231026 | 174800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20231026 | 174700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20231026 | 174600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20231026 | 174500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20231026 | 174400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20231026 | 174300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20231026 | 174200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20231026 | 174100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20231026 | 174000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20231026 | 173900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20231026 | 173800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20231026 | 173700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20231026 | 173600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20231026 | 173500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20231026 | 173400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20231026 | 173300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20231026 | 173200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20231026 | 173100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20231026 | 173000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20231026 | 172900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20231026 | 172800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 10281 |
| 213 | 20231026 | 172700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20231026 | 172600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20231026 | 172500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20231026 | 172400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20231026 | 172300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20231026 | 172200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20231026 | 172100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20231026 | 172000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20231026 | 171900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20231026 | 171800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20231026 | 171700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20231026 | 171600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20231026 | 171500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20231026 | 171400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20231026 | 171300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20231026 | 171200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20231026 | 171100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20231026 | 171000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20231026 | 170900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20231026 | 170800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20231026 | 170700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20231026 | 170600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20231026 | 170500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20231026 | 170400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20231026 | 170300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20231026 | 170200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20231026 | 170100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20231026 | 170000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20231026 | 165900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20231026 | 165800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 10281 |
| 243 | 20231026 | 165700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20231026 | 165600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20231026 | 165500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20231026 | 165400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20231026 | 165300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20231026 | 165200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20231026 | 165100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20231026 | 165000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20231026 | 164900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20231026 | 164800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20231026 | 164700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20231026 | 164600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20231026 | 164500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20231026 | 164400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20231026 | 164300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20231026 | 164200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20231026 | 164100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20231026 | 164000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20231026 | 163900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20231026 | 163800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20231026 | 163700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20231026 | 163600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20231026 | 163500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20231026 | 163400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20231026 | 163300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20231026 | 163200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20231026 | 163100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20231026 | 163000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20231026 | 162900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20231026 | 162800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 10281 |
| 273 | 20231026 | 162700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 274 | 20231026 | 162600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 275 | 20231026 | 162500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 276 | 20231026 | 162400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 277 | 20231026 | 162300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20231026 | 162200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20231026 | 162100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20231026 | 162000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20231026 | 161900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20231026 | 161800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20231026 | 161700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20231026 | 161600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20231026 | 161500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20231026 | 161400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20231026 | 161300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 288 | 20231026 | 161200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 289 | 20231026 | 161100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 290 | 20231026 | 161000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 291 | 20231026 | 160900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 292 | 20231026 | 160800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 293 | 20231026 | 160700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 294 | 20231026 | 160600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 295 | 20231026 | 160500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 296 | 20231026 | 160400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 297 | 20231026 | 160300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 298 | 20231026 | 160200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 299 | 20231026 | 160100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 300 | 20231026 | 160000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 301 | 20231026 | 155900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 302 | 20231026 | 155800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 10281 |
| 303 | 20231026 | 155700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 304 | 20231026 | 155600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 305 | 20231026 | 155500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 306 | 20231026 | 155400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 307 | 20231026 | 155300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 308 | 20231026 | 155200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 309 | 20231026 | 155100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 310 | 20231026 | 155000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 311 | 20231026 | 154900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 312 | 20231026 | 154800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 313 | 20231026 | 154700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 314 | 20231026 | 154600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 315 | 20231026 | 154500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 316 | 20231026 | 154400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 317 | 20231026 | 154300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 318 | 20231026 | 154200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 319 | 20231026 | 154100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 320 | 20231026 | 154000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 321 | 20231026 | 153900 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 322 | 20231026 | 153800 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 323 | 20231026 | 153700 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 324 | 20231026 | 153600 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 325 | 20231026 | 153500 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 326 | 20231026 | 153400 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 327 | 20231026 | 153300 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 328 | 20231026 | 153200 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 329 | 20231026 | 153100 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 330 | 20231026 | 153000 | 6506639740 | 13920 | 13920 | 13920 | 13920 | 10281 |
| 331 | 20231026 | 152900 | 6363528220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 332 | 20231026 | 152800 | 6363528220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 333 | 20231026 | 152700 | 6363528220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 334 | 20231026 | 152600 | 6363528220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 335 | 20231026 | 152500 | 6363528220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 336 | 20231026 | 152400 | 6363528220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 337 | 20231026 | 152300 | 6363528220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 338 | 20231026 | 152200 | 6363528220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 339 | 20231026 | 152100 | 6363528220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 340 | 20231026 | 152000 | 6363528220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 341 | 20231026 | 151900 | 6363528220 | 13990 | 14010 | 14010 | 13980 | 1838 |
| 342 | 20231026 | 151800 | 6337801330 | 14010 | 13990 | 14010 | 13980 | 1205 |
| 343 | 20231026 | 151700 | 6320933110 | 13990 | 13990 | 14000 | 13980 | 1055 |
| 344 | 20231026 | 151600 | 6306176840 | 13990 | 13990 | 14000 | 13970 | 2453 |
| 345 | 20231026 | 151500 | 6271886400 | 13980 | 14000 | 14000 | 13970 | 543 |
| 346 | 20231026 | 151400 | 6264292540 | 14000 | 14000 | 14000 | 13970 | 1251 |
| 347 | 20231026 | 151300 | 6246790510 | 14000 | 14010 | 14010 | 14000 | 1167 |
| 348 | 20231026 | 151200 | 6230449380 | 14010 | 14000 | 14010 | 14000 | 1973 |
| 349 | 20231026 | 151100 | 6202822970 | 14010 | 14020 | 14020 | 14000 | 1689 |
| 350 | 20231026 | 151000 | 6179160590 | 14020 | 14020 | 14030 | 14000 | 4088 |
| 351 | 20231026 | 150900 | 6121889220 | 14020 | 14020 | 14040 | 14020 | 1513 |
| 352 | 20231026 | 150800 | 6100670730 | 14020 | 14040 | 14070 | 14000 | 3418 |
| 353 | 20231026 | 150700 | 6052731580 | 14050 | 14050 | 14080 | 14050 | 722 |
| 354 | 20231026 | 150600 | 6042582500 | 14100 | 14010 | 14100 | 14010 | 1095 |
| 355 | 20231026 | 150500 | 6027214710 | 14070 | 14000 | 14100 | 14000 | 1490 |
| 356 | 20231026 | 150400 | 6006311600 | 14000 | 14120 | 14120 | 14000 | 9509 |
| 357 | 20231026 | 150300 | 5872667390 | 14110 | 14140 | 14140 | 14110 | 3025 |
| 358 | 20231026 | 150200 | 5829942310 | 14140 | 14170 | 14170 | 14130 | 2570 |
| 359 | 20231026 | 150100 | 5793572250 | 14190 | 14180 | 14200 | 14170 | 1346 |
| 360 | 20231026 | 150000 | 5774488150 | 14190 | 14200 | 14200 | 14180 | 857 |
| 361 | 20231026 | 145900 | 5762328370 | 14200 | 14200 | 14230 | 14200 | 1198 |
| 362 | 20231026 | 145800 | 5745292080 | 14200 | 14210 | 14230 | 14200 | 525 |
| 363 | 20231026 | 145700 | 5737830830 | 14180 | 14240 | 14240 | 14180 | 1655 |
| 364 | 20231026 | 145600 | 5714324240 | 14240 | 14230 | 14240 | 14230 | 160 |
| 365 | 20231026 | 145500 | 5712046790 | 14230 | 14220 | 14230 | 14200 | 914 |
| 366 | 20231026 | 145400 | 5699059150 | 14220 | 14220 | 14230 | 14220 | 238 |
| 367 | 20231026 | 145300 | 5695672710 | 14210 | 14220 | 14220 | 14210 | 204 |
| 368 | 20231026 | 145200 | 5692773710 | 14210 | 14200 | 14210 | 14200 | 647 |
| 369 | 20231026 | 145100 | 5683584540 | 14170 | 14200 | 14200 | 14170 | 541 |
| 370 | 20231026 | 145000 | 5675902900 | 14200 | 14210 | 14210 | 14150 | 312 |
| 371 | 20231026 | 144900 | 5671481830 | 14170 | 14170 | 14180 | 14130 | 3125 |
| 372 | 20231026 | 144800 | 5627250860 | 14180 | 14190 | 14200 | 14170 | 788 |
| 373 | 20231026 | 144700 | 5616079500 | 14160 | 14240 | 14240 | 14150 | 11041 |
| 374 | 20231026 | 144600 | 5459469070 | 14240 | 14280 | 14300 | 14240 | 2150 |
| 375 | 20231026 | 144500 | 5428810040 | 14270 | 14280 | 14280 | 14270 | 675 |
| 376 | 20231026 | 144400 | 5419177770 | 14270 | 14260 | 14270 | 14260 | 228 |
| 377 | 20231026 | 144300 | 5415924250 | 14270 | 14350 | 14350 | 14270 | 323 |
| 378 | 20231026 | 144200 | 5411310370 | 14350 | 14350 | 14360 | 14250 | 2801 |
| 379 | 20231026 | 144100 | 5371313820 | 14350 | 14310 | 14350 | 14270 | 987 |
| 380 | 20231026 | 144000 | 5357195470 | 14340 | 14340 | 14340 | 14340 | 251 |
| 381 | 20231026 | 143900 | 5353596130 | 14340 | 14340 | 14340 | 14340 | 6 |
| 382 | 20231026 | 143800 | 5353510090 | 14340 | 14320 | 14340 | 14280 | 476 |
| 383 | 20231026 | 143700 | 5346701540 | 14310 | 14270 | 14310 | 14270 | 487 |
| 384 | 20231026 | 143600 | 5339737440 | 14270 | 14300 | 14300 | 14260 | 1358 |
| 385 | 20231026 | 143500 | 5320361240 | 14300 | 14300 | 14300 | 14280 | 794 |
| 386 | 20231026 | 143400 | 5309013210 | 14300 | 14310 | 14310 | 14300 | 1427 |
| 387 | 20231026 | 143300 | 5288605260 | 14310 | 14330 | 14350 | 14310 | 1364 |
| 388 | 20231026 | 143200 | 5269078390 | 14330 | 14360 | 14360 | 14330 | 583 |
| 389 | 20231026 | 143100 | 5260715850 | 14360 | 14340 | 14360 | 14330 | 456 |
| 390 | 20231026 | 143000 | 5254174740 | 14350 | 14340 | 14350 | 14340 | 550 |
| 391 | 20231026 | 142900 | 5246286800 | 14330 | 14340 | 14340 | 14330 | 86 |
| 392 | 20231026 | 142800 | 5245054370 | 14330 | 14320 | 14330 | 14310 | 1630 |
| 393 | 20231026 | 142700 | 5221707970 | 14320 | 14330 | 14330 | 14320 | 649 |
| 394 | 20231026 | 142600 | 5212410590 | 14320 | 14350 | 14360 | 14320 | 2944 |
| 395 | 20231026 | 142500 | 5170196280 | 14350 | 14330 | 14360 | 14330 | 1035 |
| 396 | 20231026 | 142400 | 5155356120 | 14330 | 14340 | 14340 | 14330 | 274 |
| 397 | 20231026 | 142300 | 5151428550 | 14350 | 14340 | 14350 | 14340 | 157 |
| 398 | 20231026 | 142200 | 5149176670 | 14340 | 14340 | 14340 | 14330 | 895 |
| 399 | 20231026 | 142100 | 5136344840 | 14340 | 14340 | 14350 | 14340 | 599 |
| 400 | 20231026 | 142000 | 5127754030 | 14340 | 14340 | 14350 | 14340 | 965 |
| 401 | 20231026 | 141900 | 5113914330 | 14340 | 14360 | 14360 | 14340 | 1880 |
| 402 | 20231026 | 141800 | 5086943050 | 14360 | 14360 | 14360 | 14360 | 641 |
| 403 | 20231026 | 141700 | 5077738290 | 14360 | 14400 | 14400 | 14360 | 5313 |
| 404 | 20231026 | 141600 | 5001310280 | 14410 | 14410 | 14410 | 14400 | 926 |
| 405 | 20231026 | 141500 | 4987971130 | 14420 | 14420 | 14420 | 14410 | 388 |
| 406 | 20231026 | 141400 | 4982379840 | 14410 | 14430 | 14430 | 14410 | 37 |
| 407 | 20231026 | 141300 | 4981846440 | 14410 | 14440 | 14450 | 14410 | 969 |
| 408 | 20231026 | 141200 | 4967868730 | 14450 | 14450 | 14450 | 14440 | 983 |
| 409 | 20231026 | 141100 | 4953671940 | 14450 | 14480 | 14480 | 14450 | 248 |
| 410 | 20231026 | 141000 | 4950084380 | 14480 | 14470 | 14480 | 14470 | 3 |
| 411 | 20231026 | 140900 | 4950040950 | 14470 | 14480 | 14480 | 14470 | 168 |
| 412 | 20231026 | 140800 | 4947609440 | 14480 | 14480 | 14480 | 14480 | 267 |
| 413 | 20231026 | 140700 | 4943743280 | 14480 | 14480 | 14480 | 14480 | 100 |
| 414 | 20231026 | 140600 | 4942295280 | 14480 | 14470 | 14480 | 14470 | 105 |
| 415 | 20231026 | 140500 | 4940774930 | 14450 | 14440 | 14450 | 14410 | 693 |
| 416 | 20231026 | 140400 | 4930774690 | 14430 | 14410 | 14430 | 14410 | 272 |
| 417 | 20231026 | 140300 | 4926854250 | 14410 | 14410 | 14410 | 14410 | 287 |
| 418 | 20231026 | 140200 | 4922718580 | 14400 | 14440 | 14440 | 14400 | 712 |
| 419 | 20231026 | 140100 | 4912457070 | 14410 | 14410 | 14420 | 14400 | 189 |
| 420 | 20231026 | 140000 | 4909735120 | 14440 | 14410 | 14440 | 14400 | 2176 |
| 421 | 20231026 | 135900 | 4878385780 | 14410 | 14430 | 14440 | 14410 | 3507 |
| 422 | 20231026 | 135800 | 4827821120 | 14430 | 14440 | 14440 | 14430 | 1174 |
| 423 | 20231026 | 135700 | 4810880170 | 14430 | 14440 | 14440 | 14430 | 183 |
| 424 | 20231026 | 135600 | 4808238660 | 14440 | 14450 | 14450 | 14430 | 1378 |
| 425 | 20231026 | 135500 | 4788341120 | 14450 | 14450 | 14450 | 14440 | 1385 |
| 426 | 20231026 | 135400 | 4768337650 | 14450 | 14460 | 14470 | 14440 | 1404 |
| 427 | 20231026 | 135300 | 4748057220 | 14450 | 14460 | 14460 | 14450 | 1045 |
| 428 | 20231026 | 135200 | 4732956810 | 14460 | 14460 | 14460 | 14450 | 716 |
| 429 | 20231026 | 135100 | 4722608770 | 14460 | 14460 | 14460 | 14450 | 228 |
| 430 | 20231026 | 135000 | 4719312190 | 14460 | 14470 | 14470 | 14460 | 365 |
| 431 | 20231026 | 134900 | 4714033040 | 14470 | 14460 | 14470 | 14460 | 249 |
| 432 | 20231026 | 134800 | 4710430480 | 14460 | 14460 | 14470 | 14450 | 1335 |
| 433 | 20231026 | 134700 | 4691134570 | 14460 | 14470 | 14470 | 14460 | 75 |
| 434 | 20231026 | 134600 | 4690050060 | 14460 | 14460 | 14470 | 14450 | 506 |
| 435 | 20231026 | 134500 | 4682735000 | 14460 | 14460 | 14460 | 14450 | 923 |
| 436 | 20231026 | 134400 | 4669391920 | 14470 | 14480 | 14480 | 14460 | 523 |
| 437 | 20231026 | 134300 | 4661827860 | 14480 | 14460 | 14480 | 14460 | 60 |
| 438 | 20231026 | 134200 | 4660960220 | 14460 | 14450 | 14460 | 14450 | 425 |
| 439 | 20231026 | 134100 | 4654816520 | 14450 | 14460 | 14470 | 14450 | 1988 |
| 440 | 20231026 | 134000 | 4626083740 | 14460 | 14530 | 14530 | 14460 | 7196 |
| 441 | 20231026 | 133900 | 4521779240 | 14520 | 14530 | 14530 | 14510 | 681 |
| 442 | 20231026 | 133800 | 4511892560 | 14530 | 14530 | 14530 | 14530 | 1 |
| 443 | 20231026 | 133700 | 4511878030 | 14520 | 14520 | 14520 | 14520 | 46 |
| 444 | 20231026 | 133600 | 4511210110 | 14520 | 14520 | 14520 | 14510 | 110 |
| 445 | 20231026 | 133500 | 4509613490 | 14520 | 14520 | 14520 | 14520 | 465 |
| 446 | 20231026 | 133400 | 4502861690 | 14510 | 14520 | 14520 | 14510 | 127 |
| 447 | 20231026 | 133300 | 4501018510 | 14520 | 14530 | 14530 | 14520 | 102 |
| 448 | 20231026 | 133200 | 4499537460 | 14520 | 14530 | 14530 | 14520 | 280 |
| 449 | 20231026 | 133100 | 4495469860 | 14530 | 14510 | 14530 | 14510 | 153 |
| 450 | 20231026 | 133000 | 4493249290 | 14520 | 14530 | 14530 | 14510 | 145 |
| 451 | 20231026 | 132900 | 4491143600 | 14530 | 14520 | 14530 | 14520 | 132 |
| 452 | 20231026 | 132800 | 4489226800 | 14520 | 14520 | 14520 | 14520 | 510 |
| 453 | 20231026 | 132700 | 4481821600 | 14520 | 14520 | 14520 | 14510 | 243 |
| 454 | 20231026 | 132600 | 4478295160 | 14520 | 14560 | 14560 | 14520 | 367 |
| 455 | 20231026 | 132500 | 4472966280 | 14560 | 14560 | 14560 | 14560 | 22 |
| 456 | 20231026 | 132400 | 4472645960 | 14560 | 14580 | 14580 | 14560 | 46 |
| 457 | 20231026 | 132300 | 4471975480 | 14580 | 14570 | 14580 | 14510 | 856 |
| 458 | 20231026 | 132200 | 4459538470 | 14570 | 14540 | 14570 | 14530 | 72 |
| 459 | 20231026 | 132100 | 4458490470 | 14530 | 14560 | 14560 | 14530 | 31 |
| 460 | 20231026 | 132000 | 4458040010 | 14530 | 14530 | 14530 | 14530 | 47 |
| 461 | 20231026 | 131900 | 4457357100 | 14520 | 14520 | 14530 | 14520 | 43 |
| 462 | 20231026 | 131800 | 4456732720 | 14520 | 14530 | 14530 | 14520 | 133 |
| 463 | 20231026 | 131700 | 4454801430 | 14530 | 14520 | 14530 | 14510 | 1371 |
| 464 | 20231026 | 131600 | 4434901930 | 14520 | 14530 | 14530 | 14510 | 257 |
| 465 | 20231026 | 131500 | 4431171000 | 14520 | 14520 | 14520 | 14520 | 25 |
| 466 | 20231026 | 131400 | 4430808000 | 14520 | 14520 | 14520 | 14510 | 640 |
| 467 | 20231026 | 131300 | 4421518540 | 14520 | 14560 | 14560 | 14520 | 24 |
| 468 | 20231026 | 131200 | 4421170020 | 14510 | 14520 | 14520 | 14510 | 1292 |
| 469 | 20231026 | 131100 | 4402422580 | 14520 | 14520 | 14520 | 14520 | 316 |
| 470 | 20231026 | 131000 | 4397834260 | 14510 | 14560 | 14560 | 14510 | 124 |
| 471 | 20231026 | 130900 | 4396034060 | 14510 | 14550 | 14550 | 14510 | 2731 |
| 472 | 20231026 | 130800 | 4356381480 | 14550 | 14540 | 14550 | 14540 | 203 |
| 473 | 20231026 | 130700 | 4353428350 | 14540 | 14530 | 14540 | 14530 | 191 |
| 474 | 20231026 | 130600 | 4350653110 | 14530 | 14530 | 14540 | 14530 | 237 |
| 475 | 20231026 | 130500 | 4347209480 | 14530 | 14550 | 14550 | 14530 | 686 |
| 476 | 20231026 | 130400 | 4337241760 | 14530 | 14540 | 14540 | 14530 | 213 |
| 477 | 20231026 | 130300 | 4334146740 | 14570 | 14530 | 14570 | 14530 | 233 |
| 478 | 20231026 | 130200 | 4330756410 | 14520 | 14590 | 14590 | 14520 | 18 |
| 479 | 20231026 | 130100 | 4330494950 | 14600 | 14530 | 14600 | 14510 | 1425 |
| 480 | 20231026 | 130000 | 4309804780 | 14530 | 14580 | 14580 | 14530 | 457 |
| 481 | 20231026 | 125900 | 4303158920 | 14550 | 14550 | 14550 | 14550 | 0 |
| 482 | 20231026 | 125800 | 4303158920 | 14550 | 14580 | 14580 | 14550 | 169 |
| 483 | 20231026 | 125700 | 4300699910 | 14580 | 14600 | 14600 | 14580 | 95 |
| 484 | 20231026 | 125600 | 4299314510 | 14600 | 14600 | 14600 | 14600 | 400 |
| 485 | 20231026 | 125500 | 4293474510 | 14600 | 14600 | 14600 | 14600 | 133 |
| 486 | 20231026 | 125400 | 4291532710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 487 | 20231026 | 125300 | 4291532710 | 14550 | 14550 | 14550 | 14550 | 60 |
| 488 | 20231026 | 125200 | 4290659710 | 14550 | 14560 | 14560 | 14550 | 107 |
| 489 | 20231026 | 125100 | 4289102840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 490 | 20231026 | 125000 | 4289102840 | 14550 | 14540 | 14550 | 14520 | 584 |
| 491 | 20231026 | 124900 | 4280614010 | 14540 | 14600 | 14600 | 14540 | 478 |
| 492 | 20231026 | 124800 | 4273655120 | 14600 | 14570 | 14600 | 14570 | 4 |
| 493 | 20231026 | 124700 | 4273596750 | 14560 | 14590 | 14590 | 14560 | 563 |
| 494 | 20231026 | 124600 | 4265393290 | 14600 | 14600 | 14600 | 14600 | 294 |
| 495 | 20231026 | 124500 | 4261100890 | 14600 | 14600 | 14610 | 14600 | 22 |
| 496 | 20231026 | 124400 | 4260779610 | 14600 | 14600 | 14600 | 14590 | 103 |
| 497 | 20231026 | 124300 | 4259275830 | 14600 | 14620 | 14620 | 14600 | 456 |
| 498 | 20231026 | 124200 | 4252616300 | 14620 | 14610 | 14620 | 14610 | 218 |
| 499 | 20231026 | 124100 | 4249430730 | 14610 | 14600 | 14610 | 14600 | 558 |
| 500 | 20231026 | 124000 | 4241281040 | 14600 | 14600 | 14600 | 14600 | 11 |
| 501 | 20231026 | 123900 | 4241120440 | 14600 | 14610 | 14610 | 14600 | 89 |
| 502 | 20231026 | 123800 | 4239820240 | 14610 | 14610 | 14630 | 14600 | 681 |
| 503 | 20231026 | 123700 | 4229869960 | 14610 | 14580 | 14610 | 14580 | 429 |
| 504 | 20231026 | 123600 | 4223608230 | 14580 | 14600 | 14600 | 14580 | 95 |
| 505 | 20231026 | 123500 | 4222222400 | 14580 | 14580 | 14580 | 14580 | 150 |
| 506 | 20231026 | 123400 | 4220035400 | 14570 | 14590 | 14600 | 14570 | 250 |
| 507 | 20231026 | 123300 | 4216387390 | 14590 | 14590 | 14590 | 14590 | 5 |
| 508 | 20231026 | 123200 | 4216314440 | 14590 | 14590 | 14590 | 14590 | 78 |
| 509 | 20231026 | 123100 | 4215176420 | 14590 | 14570 | 14600 | 14570 | 107 |
| 510 | 20231026 | 123000 | 4213617290 | 14610 | 14580 | 14610 | 14580 | 170 |
| 511 | 20231026 | 122900 | 4211138660 | 14620 | 14620 | 14620 | 14620 | 8 |
| 512 | 20231026 | 122800 | 4211021700 | 14650 | 14580 | 14650 | 14580 | 206 |
| 513 | 20231026 | 122700 | 4208012920 | 14610 | 14590 | 14630 | 14590 | 588 |
| 514 | 20231026 | 122600 | 4199422440 | 14590 | 14530 | 14590 | 14530 | 549 |
| 515 | 20231026 | 122500 | 4191442050 | 14530 | 14530 | 14580 | 14530 | 19 |
| 516 | 20231026 | 122400 | 4191165530 | 14570 | 14510 | 14570 | 14510 | 847 |
| 517 | 20231026 | 122300 | 4178874950 | 14510 | 14510 | 14510 | 14500 | 669 |
| 518 | 20231026 | 122200 | 4169168100 | 14510 | 14510 | 14510 | 14510 | 210 |
| 519 | 20231026 | 122100 | 4166121000 | 14500 | 14520 | 14520 | 14500 | 28 |
| 520 | 20231026 | 122000 | 4165714900 | 14510 | 14510 | 14510 | 14510 | 173 |
| 521 | 20231026 | 121900 | 4163204670 | 14510 | 14520 | 14520 | 14510 | 341 |
| 522 | 20231026 | 121800 | 4158256660 | 14520 | 14530 | 14530 | 14520 | 3 |
| 523 | 20231026 | 121700 | 4158213090 | 14510 | 14510 | 14510 | 14510 | 496 |
| 524 | 20231026 | 121600 | 4151016130 | 14500 | 14530 | 14530 | 14500 | 36 |
| 525 | 20231026 | 121500 | 4150494100 | 14490 | 14500 | 14500 | 14490 | 500 |
| 526 | 20231026 | 121400 | 4143249050 | 14490 | 14510 | 14510 | 14490 | 1060 |
| 527 | 20231026 | 121300 | 4127881250 | 14500 | 14520 | 14520 | 14500 | 2655 |
| 528 | 20231026 | 121200 | 4089373130 | 14530 | 14520 | 14530 | 14510 | 119 |
| 529 | 20231026 | 121100 | 4087645980 | 14520 | 14540 | 14540 | 14520 | 678 |
| 530 | 20231026 | 121000 | 4077793450 | 14540 | 14530 | 14540 | 14530 | 18 |
| 531 | 20231026 | 120900 | 4077531880 | 14540 | 14550 | 14550 | 14530 | 39 |
| 532 | 20231026 | 120800 | 4076964830 | 14560 | 14560 | 14560 | 14500 | 4164 |
| 533 | 20231026 | 120700 | 4016491860 | 14560 | 14560 | 14560 | 14560 | 218 |
| 534 | 20231026 | 120600 | 4013317780 | 14560 | 14560 | 14560 | 14560 | 1 |
| 535 | 20231026 | 120500 | 4013303220 | 14600 | 14560 | 14600 | 14550 | 47 |
| 536 | 20231026 | 120400 | 4012618600 | 14550 | 14600 | 14600 | 14550 | 20 |
| 537 | 20231026 | 120300 | 4012327550 | 14550 | 14540 | 14550 | 14540 | 234 |
| 538 | 20231026 | 120200 | 4008924640 | 14600 | 14590 | 14600 | 14530 | 635 |
| 539 | 20231026 | 120100 | 3999696530 | 14530 | 14530 | 14530 | 14530 | 350 |
| 540 | 20231026 | 120000 | 3994611030 | 14530 | 14540 | 14550 | 14530 | 697 |
| 541 | 20231026 | 115900 | 3984481170 | 14540 | 14550 | 14560 | 14540 | 706 |
| 542 | 20231026 | 115800 | 3974208450 | 14550 | 14540 | 14560 | 14530 | 1388 |
| 543 | 20231026 | 115700 | 3954025630 | 14540 | 14640 | 14640 | 14540 | 1526 |
| 544 | 20231026 | 115600 | 3931783590 | 14610 | 14620 | 14650 | 14610 | 423 |
| 545 | 20231026 | 115500 | 3925600100 | 14620 | 14630 | 14630 | 14620 | 141 |
| 546 | 20231026 | 115400 | 3923538660 | 14630 | 14640 | 14640 | 14630 | 51 |
| 547 | 20231026 | 115300 | 3922792520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 548 | 20231026 | 115200 | 3922792520 | 14620 | 14660 | 14660 | 14620 | 230 |
| 549 | 20231026 | 115100 | 3919422180 | 14670 | 14680 | 14680 | 14670 | 71 |
| 550 | 20231026 | 115000 | 3918380410 | 14670 | 14670 | 14670 | 14670 | 77 |
| 551 | 20231026 | 114900 | 3917250820 | 14680 | 14660 | 14680 | 14660 | 108 |
| 552 | 20231026 | 114800 | 3915665460 | 14680 | 14680 | 14680 | 14680 | 416 |
| 553 | 20231026 | 114700 | 3909558580 | 14680 | 14680 | 14680 | 14680 | 260 |
| 554 | 20231026 | 114600 | 3905741780 | 14680 | 14760 | 14760 | 14680 | 1258 |
| 555 | 20231026 | 114500 | 3887253230 | 14780 | 14780 | 14780 | 14780 | 1 |
| 556 | 20231026 | 114400 | 3887238450 | 14800 | 14800 | 14800 | 14800 | 36 |
| 557 | 20231026 | 114300 | 3886705650 | 14800 | 14700 | 14800 | 14700 | 2796 |
| 558 | 20231026 | 114200 | 3845472020 | 14700 | 14700 | 14700 | 14700 | 22 |
| 559 | 20231026 | 114100 | 3845148620 | 14700 | 14600 | 14700 | 14590 | 2413 |
| 560 | 20231026 | 114000 | 3809912050 | 14600 | 14580 | 14600 | 14570 | 593 |
| 561 | 20231026 | 113900 | 3801267610 | 14570 | 14600 | 14600 | 14570 | 980 |
| 562 | 20231026 | 113800 | 3786982060 | 14600 | 14580 | 14600 | 14580 | 423 |
| 563 | 20231026 | 113700 | 3780814240 | 14580 | 14570 | 14590 | 14570 | 211 |
| 564 | 20231026 | 113600 | 3777739380 | 14570 | 14610 | 14610 | 14570 | 2292 |
| 565 | 20231026 | 113500 | 3744280770 | 14610 | 14660 | 14660 | 14610 | 1914 |
| 566 | 20231026 | 113400 | 3716299370 | 14690 | 14700 | 14700 | 14690 | 23 |
| 567 | 20231026 | 113300 | 3715961300 | 14700 | 14690 | 14700 | 14630 | 1230 |
| 568 | 20231026 | 113200 | 3697935960 | 14680 | 14690 | 14690 | 14680 | 144 |
| 569 | 20231026 | 113100 | 3695820900 | 14690 | 14720 | 14740 | 14690 | 1707 |
| 570 | 20231026 | 113000 | 3670714410 | 14720 | 14740 | 14740 | 14720 | 1260 |
| 571 | 20231026 | 112900 | 3652147480 | 14750 | 14740 | 14750 | 14740 | 311 |
| 572 | 20231026 | 112800 | 3647563310 | 14740 | 14750 | 14750 | 14740 | 315 |
| 573 | 20231026 | 112700 | 3642918580 | 14750 | 14760 | 14760 | 14750 | 421 |
| 574 | 20231026 | 112600 | 3636706580 | 14760 | 14780 | 14780 | 14750 | 823 |
| 575 | 20231026 | 112500 | 3624559550 | 14780 | 14780 | 14780 | 14780 | 60 |
| 576 | 20231026 | 112400 | 3623672750 | 14780 | 14780 | 14780 | 14780 | 6 |
| 577 | 20231026 | 112300 | 3623584070 | 14760 | 14820 | 14820 | 14760 | 405 |
| 578 | 20231026 | 112200 | 3617601230 | 14820 | 14810 | 14820 | 14760 | 567 |
| 579 | 20231026 | 112100 | 3609206210 | 14820 | 14800 | 14820 | 14780 | 430 |
| 580 | 20231026 | 112000 | 3602846180 | 14820 | 14820 | 14820 | 14820 | 71 |
| 581 | 20231026 | 111900 | 3601793960 | 14820 | 14790 | 14900 | 14790 | 1002 |
| 582 | 20231026 | 111800 | 3586945550 | 14790 | 14780 | 14790 | 14780 | 23 |
| 583 | 20231026 | 111700 | 3586605510 | 14780 | 14780 | 14780 | 14780 | 631 |
| 584 | 20231026 | 111600 | 3577279330 | 14780 | 14810 | 14810 | 14780 | 814 |
| 585 | 20231026 | 111500 | 3565242970 | 14790 | 14790 | 14790 | 14790 | 10 |
| 586 | 20231026 | 111400 | 3565095070 | 14780 | 14840 | 14840 | 14780 | 157 |
| 587 | 20231026 | 111300 | 3562769980 | 14840 | 14800 | 14840 | 14800 | 380 |
| 588 | 20231026 | 111200 | 3557142500 | 14800 | 14800 | 14840 | 14800 | 220 |
| 589 | 20231026 | 111100 | 3553886420 | 14780 | 14800 | 14800 | 14780 | 560 |
| 590 | 20231026 | 111000 | 3545605950 | 14800 | 14780 | 14850 | 14780 | 301 |
| 591 | 20231026 | 110900 | 3541148610 | 14850 | 14800 | 14850 | 14800 | 113 |
| 592 | 20231026 | 110800 | 3539475660 | 14780 | 14770 | 14780 | 14760 | 676 |
| 593 | 20231026 | 110700 | 3529492850 | 14740 | 14730 | 14780 | 14700 | 2537 |
| 594 | 20231026 | 110600 | 3492109330 | 14730 | 14800 | 14800 | 14730 | 1576 |
| 595 | 20231026 | 110500 | 3468835570 | 14800 | 14860 | 14860 | 14800 | 1314 |
| 596 | 20231026 | 110400 | 3449352540 | 14870 | 14900 | 14900 | 14860 | 301 |
| 597 | 20231026 | 110300 | 3444871810 | 14890 | 14900 | 14900 | 14890 | 133 |
| 598 | 20231026 | 110200 | 3442890310 | 14920 | 14900 | 14920 | 14900 | 265 |
| 599 | 20231026 | 110100 | 3438940710 | 14900 | 14930 | 14930 | 14890 | 450 |
| 600 | 20231026 | 110000 | 3432229770 | 14930 | 14990 | 15000 | 14930 | 233 |
| 601 | 20231026 | 105900 | 3428739470 | 15000 | 14940 | 15000 | 14910 | 1326 |
| 602 | 20231026 | 105800 | 3408882680 | 14940 | 14930 | 14950 | 14910 | 194 |
| 603 | 20231026 | 105700 | 3405987550 | 14930 | 15010 | 15010 | 14930 | 3154 |
| 604 | 20231026 | 105600 | 3358760050 | 15000 | 15000 | 15040 | 15000 | 1362 |
| 605 | 20231026 | 105500 | 3338279540 | 15000 | 15020 | 15020 | 15000 | 463 |
| 606 | 20231026 | 105400 | 3331327890 | 15050 | 14990 | 15060 | 14990 | 881 |
| 607 | 20231026 | 105300 | 3318109970 | 15000 | 15010 | 15010 | 14990 | 620 |
| 608 | 20231026 | 105200 | 3308809720 | 15010 | 15020 | 15020 | 15000 | 750 |
| 609 | 20231026 | 105100 | 3297557970 | 15040 | 15060 | 15060 | 15010 | 120 |
| 610 | 20231026 | 105000 | 3295755670 | 15060 | 14990 | 15060 | 14990 | 856 |
| 611 | 20231026 | 104900 | 3282898470 | 14990 | 15010 | 15010 | 14990 | 181 |
| 612 | 20231026 | 104800 | 3280183500 | 15000 | 15030 | 15030 | 14990 | 728 |
| 613 | 20231026 | 104700 | 3269264800 | 15000 | 15000 | 15080 | 14960 | 499 |
| 614 | 20231026 | 104600 | 3261786250 | 15000 | 15120 | 15130 | 15000 | 2288 |
| 615 | 20231026 | 104500 | 3227283970 | 15100 | 15150 | 15150 | 15100 | 669 |
| 616 | 20231026 | 104400 | 3217172170 | 15150 | 15070 | 15160 | 15050 | 1482 |
| 617 | 20231026 | 104300 | 3194743570 | 15160 | 15120 | 15240 | 15100 | 5984 |
| 618 | 20231026 | 104200 | 3103956200 | 15110 | 15090 | 15110 | 15000 | 2829 |
| 619 | 20231026 | 104100 | 3061329110 | 15080 | 15170 | 15180 | 15080 | 5468 |
| 620 | 20231026 | 104000 | 2978595260 | 15120 | 14940 | 15170 | 14880 | 11331 |
| 621 | 20231026 | 103900 | 2807695240 | 14960 | 14730 | 14960 | 14730 | 2422 |
| 622 | 20231026 | 103800 | 2771718990 | 14760 | 14660 | 14760 | 14660 | 1412 |
| 623 | 20231026 | 103700 | 2750963040 | 14650 | 14660 | 14680 | 14640 | 581 |
| 624 | 20231026 | 103600 | 2742442510 | 14650 | 14660 | 14660 | 14650 | 476 |
| 625 | 20231026 | 103500 | 2735467980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 626 | 20231026 | 103400 | 2735467980 | 14630 | 14630 | 14630 | 14630 | 7 |
| 627 | 20231026 | 103300 | 2735365570 | 14700 | 14630 | 14700 | 14620 | 1407 |
| 628 | 20231026 | 103200 | 2714708220 | 14630 | 14630 | 14630 | 14630 | 51 |
| 629 | 20231026 | 103100 | 2713962090 | 14670 | 14670 | 14670 | 14670 | 65 |
| 630 | 20231026 | 103000 | 2713008540 | 14690 | 14600 | 14690 | 14590 | 263 |
| 631 | 20231026 | 102900 | 2709158490 | 14600 | 14570 | 14600 | 14560 | 491 |
| 632 | 20231026 | 102800 | 2702004920 | 14570 | 14550 | 14580 | 14550 | 496 |
| 633 | 20231026 | 102700 | 2694787220 | 14550 | 14560 | 14600 | 14550 | 3242 |
| 634 | 20231026 | 102600 | 2647570630 | 14600 | 14580 | 14650 | 14560 | 1145 |
| 635 | 20231026 | 102500 | 2630879000 | 14580 | 14630 | 14660 | 14580 | 1128 |
| 636 | 20231026 | 102400 | 2614399380 | 14670 | 14730 | 14750 | 14600 | 3391 |
| 637 | 20231026 | 102300 | 2564645880 | 14740 | 14700 | 14760 | 14670 | 2962 |
| 638 | 20231026 | 102200 | 2520994940 | 14670 | 14600 | 14700 | 14580 | 2420 |
| 639 | 20231026 | 102100 | 2485485420 | 14650 | 14580 | 14650 | 14580 | 2179 |
| 640 | 20231026 | 102000 | 2453678770 | 14580 | 14560 | 14590 | 14560 | 96 |
| 641 | 20231026 | 101900 | 2452279030 | 14590 | 14590 | 14590 | 14550 | 334 |
| 642 | 20231026 | 101800 | 2447414830 | 14550 | 14590 | 14590 | 14550 | 235 |
| 643 | 20231026 | 101700 | 2443993500 | 14600 | 14570 | 14600 | 14520 | 3347 |
| 644 | 20231026 | 101600 | 2395341130 | 14580 | 14600 | 14600 | 14580 | 484 |
| 645 | 20231026 | 101500 | 2388278630 | 14600 | 14560 | 14600 | 14560 | 339 |
| 646 | 20231026 | 101400 | 2383331950 | 14580 | 14560 | 14580 | 14550 | 390 |
| 647 | 20231026 | 101300 | 2377656010 | 14560 | 14570 | 14570 | 14560 | 132 |
| 648 | 20231026 | 101200 | 2375733560 | 14570 | 14540 | 14570 | 14540 | 328 |
| 649 | 20231026 | 101100 | 2370955050 | 14540 | 14520 | 14540 | 14520 | 544 |
| 650 | 20231026 | 101000 | 2363054880 | 14520 | 14510 | 14520 | 14510 | 454 |
| 651 | 20231026 | 100900 | 2356466800 | 14510 | 14510 | 14530 | 14510 | 118 |
| 652 | 20231026 | 100800 | 2354754410 | 14510 | 14540 | 14540 | 14510 | 1132 |
| 653 | 20231026 | 100700 | 2338320590 | 14550 | 14530 | 14550 | 14520 | 184 |
| 654 | 20231026 | 100600 | 2335647720 | 14530 | 14530 | 14530 | 14530 | 113 |
| 655 | 20231026 | 100500 | 2334005830 | 14530 | 14530 | 14540 | 14530 | 547 |
| 656 | 20231026 | 100400 | 2326057820 | 14530 | 14530 | 14530 | 14530 | 87 |
| 657 | 20231026 | 100300 | 2324793710 | 14520 | 14520 | 14520 | 14520 | 481 |
| 658 | 20231026 | 100200 | 2317809590 | 14520 | 14460 | 14520 | 14430 | 6774 |
| 659 | 20231026 | 100100 | 2219913690 | 14460 | 14480 | 14500 | 14460 | 3509 |
| 660 | 20231026 | 100000 | 2169144390 | 14500 | 14490 | 14500 | 14460 | 2173 |
| 661 | 20231026 | 095900 | 2137697820 | 14490 | 14510 | 14510 | 14480 | 1760 |
| 662 | 20231026 | 095800 | 2112186640 | 14510 | 14560 | 14560 | 14500 | 8208 |
| 663 | 20231026 | 095700 | 1993062110 | 14540 | 14600 | 14600 | 14540 | 2297 |
| 664 | 20231026 | 095600 | 1959634110 | 14560 | 14580 | 14580 | 14560 | 1498 |
| 665 | 20231026 | 095500 | 1937809530 | 14570 | 14610 | 14610 | 14570 | 3188 |
| 666 | 20231026 | 095400 | 1891304960 | 14610 | 14630 | 14630 | 14610 | 645 |
| 667 | 20231026 | 095300 | 1881873770 | 14630 | 14630 | 14630 | 14600 | 761 |
| 668 | 20231026 | 095200 | 1870760740 | 14640 | 14590 | 14640 | 14590 | 1399 |
| 669 | 20231026 | 095100 | 1850336040 | 14590 | 14650 | 14650 | 14590 | 325 |
| 670 | 20231026 | 095000 | 1845593990 | 14660 | 14580 | 14660 | 14570 | 1114 |
| 671 | 20231026 | 094900 | 1829310210 | 14570 | 14610 | 14620 | 14570 | 2819 |
| 672 | 20231026 | 094800 | 1788190540 | 14610 | 14620 | 14620 | 14610 | 765 |
| 673 | 20231026 | 094700 | 1777010190 | 14620 | 14620 | 14650 | 14620 | 228 |
| 674 | 20231026 | 094600 | 1773676420 | 14650 | 14690 | 14690 | 14620 | 855 |
| 675 | 20231026 | 094500 | 1761165780 | 14690 | 14690 | 14690 | 14680 | 63 |
| 676 | 20231026 | 094400 | 1760240320 | 14700 | 14650 | 14710 | 14620 | 1071 |
| 677 | 20231026 | 094300 | 1744570930 | 14650 | 14720 | 14720 | 14650 | 366 |
| 678 | 20231026 | 094200 | 1739204430 | 14670 | 14700 | 14740 | 14660 | 1969 |
| 679 | 20231026 | 094100 | 1710306820 | 14700 | 14660 | 14700 | 14660 | 234 |
| 680 | 20231026 | 094000 | 1706875350 | 14660 | 14650 | 14700 | 14640 | 2242 |
| 681 | 20231026 | 093900 | 1674013450 | 14660 | 14690 | 14690 | 14660 | 561 |
| 682 | 20231026 | 093800 | 1665782440 | 14690 | 14610 | 14690 | 14610 | 346 |
| 683 | 20231026 | 093700 | 1660723790 | 14610 | 14680 | 14700 | 14590 | 2769 |
| 684 | 20231026 | 093600 | 1620219210 | 14710 | 14740 | 14750 | 14690 | 965 |
| 685 | 20231026 | 093500 | 1606025920 | 14710 | 14710 | 14750 | 14710 | 450 |
| 686 | 20231026 | 093400 | 1599393060 | 14750 | 14740 | 14750 | 14700 | 1569 |
| 687 | 20231026 | 093300 | 1576264340 | 14750 | 14740 | 14750 | 14680 | 3229 |
| 688 | 20231026 | 093200 | 1528775770 | 14740 | 14710 | 14740 | 14700 | 606 |
| 689 | 20231026 | 093100 | 1519860960 | 14700 | 14710 | 14730 | 14700 | 822 |
| 690 | 20231026 | 093000 | 1507771670 | 14710 | 14790 | 14790 | 14710 | 3430 |
| 691 | 20231026 | 092900 | 1457194750 | 14780 | 14800 | 14840 | 14780 | 1268 |
| 692 | 20231026 | 092800 | 1438438080 | 14810 | 14850 | 14850 | 14800 | 163 |
| 693 | 20231026 | 092700 | 1436025170 | 14800 | 14780 | 14800 | 14780 | 318 |
| 694 | 20231026 | 092600 | 1431322750 | 14780 | 14820 | 14830 | 14780 | 3273 |
| 695 | 20231026 | 092500 | 1382871690 | 14830 | 14890 | 14890 | 14830 | 716 |
| 696 | 20231026 | 092400 | 1372238450 | 14890 | 14950 | 14950 | 14890 | 840 |
| 697 | 20231026 | 092300 | 1359712530 | 14950 | 14840 | 14950 | 14830 | 1349 |
| 698 | 20231026 | 092200 | 1339607390 | 14900 | 14800 | 14900 | 14800 | 373 |
| 699 | 20231026 | 092100 | 1334055440 | 14900 | 14800 | 14910 | 14790 | 3114 |
| 700 | 20231026 | 092000 | 1287767850 | 14790 | 14840 | 14840 | 14780 | 1356 |
| 701 | 20231026 | 091900 | 1267697360 | 14850 | 14780 | 14860 | 14780 | 344 |
| 702 | 20231026 | 091800 | 1262589190 | 14780 | 14780 | 14870 | 14780 | 2261 |
| 703 | 20231026 | 091700 | 1229065870 | 14790 | 14780 | 14800 | 14720 | 2334 |
| 704 | 20231026 | 091600 | 1194696040 | 14820 | 14850 | 14860 | 14720 | 5300 |
| 705 | 20231026 | 091500 | 1116255180 | 14860 | 14810 | 14860 | 14810 | 2218 |
| 706 | 20231026 | 091400 | 1083326500 | 14850 | 14810 | 14870 | 14800 | 1879 |
| 707 | 20231026 | 091300 | 1055495500 | 14850 | 14810 | 14920 | 14800 | 2648 |
| 708 | 20231026 | 091200 | 1016233470 | 14820 | 14780 | 14830 | 14780 | 544 |
| 709 | 20231026 | 091100 | 1008187010 | 14850 | 14840 | 14850 | 14720 | 3406 |
| 710 | 20231026 | 091000 | 957849320 | 14800 | 14670 | 14850 | 14670 | 3816 |
| 711 | 20231026 | 090900 | 901547900 | 14670 | 14590 | 14720 | 14550 | 3621 |
| 712 | 20231026 | 090800 | 848489970 | 14590 | 14520 | 14600 | 14520 | 894 |
| 713 | 20231026 | 090700 | 835476630 | 14580 | 14490 | 14590 | 14490 | 2759 |
| 714 | 20231026 | 090600 | 795441190 | 14510 | 14530 | 14650 | 14490 | 7055 |
| 715 | 20231026 | 090500 | 693073180 | 14530 | 14480 | 14600 | 14470 | 1921 |
| 716 | 20231026 | 090400 | 665225000 | 14480 | 14530 | 14530 | 14480 | 5605 |
| 717 | 20231026 | 090300 | 583932510 | 14530 | 14610 | 14720 | 14530 | 9926 |
| 718 | 20231026 | 090200 | 438562280 | 14620 | 14410 | 14630 | 14410 | 3390 |
| 719 | 20231026 | 090100 | 389467610 | 14410 | 14570 | 14570 | 14400 | 11742 |
| 720 | 20231026 | 090000 | 219463520 | 14570 | 14720 | 14750 | 14500 | 14948 |