56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161322 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151337 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141335 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131335 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 121331 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 111309 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 101306 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 091311 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 161259 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151306 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141304 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131304 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121306 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111306 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 101305 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 091305 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 161300 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151305 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 141302 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 131301 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 121259 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 111303 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 101259 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 091303 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.02 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 161258 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 151256 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 141300 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 131300 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 121303 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 111301 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 101259 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 091258 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 161258 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 151254 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 141256 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 131253 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 121255 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 111257 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 101255 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 091256 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.04 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 161211 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 151212 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 141210 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 131212 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 121215 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 111213 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 101209 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 091216 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 161207 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 151203 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 141209 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 131207 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 121207 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 111207 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 101209 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 091215 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 161202 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 151203 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 141211 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 131159 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 121159 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 111204 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 101206 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 091210 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 161156 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 151156 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 141200 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 131200 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 121156 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 111157 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 101156 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 091205 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 161147 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 151155 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 141144 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 131144 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 121144 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 111135 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 101135 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 091139 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160958 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 151001 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 141000 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 131002 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 121009 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 111124 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 101124 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 091129 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 161110 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 151129 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 141118 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 131117 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 121119 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 111113 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 101111 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 091121 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 161101 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 151115 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 141107 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 131109 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 121108 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 111106 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 101109 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 091111 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.05 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 161057 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.06 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 151108 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.06 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 141103 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.06 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 131059 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.06 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 121101 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.06 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 111104 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.06 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 101101 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.06 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 091106 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.06 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 161134 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.07 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 151148 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.07 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 141136 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.07 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 131135 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.07 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 121139 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.07 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 111120 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.07 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 101139 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.07 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 091139 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.07 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 161135 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.08 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 151132 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.08 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 141133 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.08 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 131132 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.08 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 121129 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.08 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 111132 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.08 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 101127 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.08 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 091128 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.08 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 161118 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.10 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 151120 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.10 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 141122 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.10 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 131119 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.10 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 121117 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.10 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 111113 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.10 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 101117 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.10 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 091116 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.10 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 161103 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.11 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 151103 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.11 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 141103 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.11 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 131104 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.11 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 121103 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.11 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 111057 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.11 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 101051 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.11 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 091051 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.11 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N |