71 KiB
71 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 161306 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 3 | 20240731 | 151325 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 4 | 20240731 | 141325 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 5 | 20240731 | 131320 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 6 | 20240731 | 121319 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 7 | 20240731 | 111321 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 8 | 20240731 | 101318 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 9 | 20240731 | 091316 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 10 | 20240730 | 161244 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 11 | 20240730 | 151312 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 12 | 20240730 | 141253 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 13 | 20240730 | 131300 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 14 | 20240730 | 121251 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 15 | 20240730 | 111300 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 16 | 20240730 | 101310 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 17 | 20240730 | 091317 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 18 | 20240729 | 161242 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 19 | 20240729 | 151301 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 20 | 20240729 | 141310 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 21 | 20240729 | 131308 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 22 | 20240729 | 121308 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 23 | 20240729 | 111256 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 24 | 20240729 | 101253 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 25 | 20240729 | 091249 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 26 | 20240726 | 161231 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 27 | 20240726 | 151243 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 28 | 20240726 | 141243 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 29 | 20240726 | 131245 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 30 | 20240726 | 121250 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 31 | 20240726 | 111249 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 32 | 20240726 | 101240 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 33 | 20240726 | 091241 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 34 | 20240725 | 161238 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 35 | 20240725 | 151252 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 36 | 20240725 | 141248 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 37 | 20240725 | 131240 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 38 | 20240725 | 121245 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 39 | 20240725 | 111244 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 40 | 20240725 | 101236 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 41 | 20240725 | 091231 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 42 | 20240724 | 161229 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 43 | 20240724 | 151248 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 44 | 20240724 | 141244 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 45 | 20240724 | 131246 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 46 | 20240724 | 121246 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 47 | 20240724 | 111243 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 48 | 20240724 | 101309 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 49 | 20240724 | 091230 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 50 | 20240723 | 161222 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 51 | 20240723 | 151251 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 52 | 20240723 | 141225 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 53 | 20240723 | 131222 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 54 | 20240723 | 121232 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 55 | 20240723 | 111228 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 56 | 20240723 | 101222 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 57 | 20240723 | 091235 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 58 | 20240722 | 161215 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 59 | 20240722 | 151228 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 60 | 20240722 | 141236 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 61 | 20240722 | 131230 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 62 | 20240722 | 121225 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 63 | 20240722 | 111226 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 64 | 20240722 | 101224 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 65 | 20240722 | 091227 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 66 | 20240719 | 161154 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 67 | 20240719 | 151207 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 68 | 20240719 | 141209 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 69 | 20240719 | 131201 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 70 | 20240719 | 121158 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 71 | 20240719 | 111211 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 72 | 20240719 | 101157 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 73 | 20240719 | 091213 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 74 | 20240718 | 161148 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 75 | 20240718 | 151200 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 76 | 20240718 | 141150 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 77 | 20240718 | 131149 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 78 | 20240718 | 121149 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 79 | 20240718 | 111158 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 80 | 20240718 | 101200 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 81 | 20240718 | 091204 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 82 | 20240717 | 161250 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 83 | 20240717 | 151257 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 84 | 20240717 | 141254 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 85 | 20240717 | 131252 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 86 | 20240717 | 121253 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 87 | 20240717 | 111255 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 88 | 20240717 | 101259 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 89 | 20240717 | 091030 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 90 | 20240716 | 161255 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 91 | 20240716 | 151310 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 92 | 20240716 | 141304 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 93 | 20240716 | 131305 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 94 | 20240716 | 121301 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 95 | 20240716 | 111304 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 96 | 20240716 | 101303 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 97 | 20240716 | 091301 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 98 | 20240715 | 161242 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 99 | 20240715 | 151251 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 100 | 20240715 | 141247 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 101 | 20240715 | 131250 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 102 | 20240715 | 121248 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 103 | 20240715 | 111248 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 104 | 20240715 | 101247 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 105 | 20240715 | 091248 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 106 | 20240712 | 161238 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 107 | 20240712 | 151246 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 108 | 20240712 | 141249 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 109 | 20240712 | 131243 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 110 | 20240712 | 121244 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 111 | 20240712 | 111241 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 112 | 20240712 | 101242 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 113 | 20240712 | 091239 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 114 | 20240711 | 161233 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 115 | 20240711 | 151241 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 116 | 20240711 | 141242 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 117 | 20240711 | 131240 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 118 | 20240711 | 121238 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 119 | 20240711 | 111234 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 120 | 20240711 | 101237 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 121 | 20240711 | 091234 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 122 | 20240710 | 161228 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 123 | 20240710 | 151234 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 124 | 20240710 | 141234 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 125 | 20240710 | 131233 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 126 | 20240710 | 121230 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 127 | 20240710 | 111231 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 128 | 20240710 | 101227 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 129 | 20240710 | 091233 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 130 | 20240709 | 161224 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 131 | 20240709 | 151232 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 132 | 20240709 | 141231 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 133 | 20240709 | 131236 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 134 | 20240709 | 121236 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 135 | 20240709 | 111237 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 136 | 20240709 | 101232 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 137 | 20240709 | 091229 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 138 | 20240708 | 161222 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 139 | 20240708 | 151224 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 140 | 20240708 | 141227 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 141 | 20240708 | 131221 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 142 | 20240708 | 121223 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 143 | 20240708 | 111221 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 144 | 20240708 | 101221 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 145 | 20240708 | 091220 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 146 | 20240705 | 161214 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 147 | 20240705 | 151219 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 148 | 20240705 | 141220 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 149 | 20240705 | 131218 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 150 | 20240705 | 121219 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 151 | 20240705 | 111215 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 152 | 20240705 | 101215 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 153 | 20240705 | 091217 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 154 | 20240704 | 161210 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 155 | 20240704 | 151215 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 156 | 20240704 | 141214 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 157 | 20240704 | 131214 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 158 | 20240704 | 121213 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 159 | 20240704 | 111211 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 160 | 20240704 | 101212 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 161 | 20240704 | 091214 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 162 | 20240703 | 161207 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 163 | 20240703 | 151211 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 164 | 20240703 | 141212 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 165 | 20240703 | 131211 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 166 | 20240703 | 121210 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 167 | 20240703 | 111212 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 168 | 20240703 | 101213 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 169 | 20240703 | 091209 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 170 | 20240702 | 161205 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 171 | 20240702 | 151207 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 172 | 20240702 | 141208 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 173 | 20240702 | 131208 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 174 | 20240702 | 121208 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 175 | 20240702 | 111207 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 176 | 20240702 | 101206 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 177 | 20240702 | 091208 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 178 | 20240701 | 161202 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 179 | 20240701 | 151205 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 180 | 20240701 | 141203 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 181 | 20240701 | 131203 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 182 | 20240701 | 121206 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 183 | 20240701 | 111200 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 184 | 20240701 | 101159 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 185 | 20240701 | 091157 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 38800 | 20230828 | -83.12 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 38800 | -83.12 | 20230828 | 6480 | 1.08 | 20240403 | 0.01 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N |