39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 83168 |
| 3 | 20230608 | 205200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20230608 | 205100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20230608 | 205000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20230608 | 204900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20230608 | 204800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20230608 | 204700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20230608 | 204600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20230608 | 204500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20230608 | 204400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20230608 | 204300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20230608 | 204200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20230608 | 204100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20230608 | 204000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20230608 | 203900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20230608 | 203800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20230608 | 203700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20230608 | 203600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20230608 | 203500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20230608 | 203400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20230608 | 203300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20230608 | 203200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20230608 | 203100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20230608 | 203000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20230608 | 202900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20230608 | 202800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20230608 | 202700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20230608 | 202600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20230608 | 202500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20230608 | 202400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20230608 | 202300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 83168 |
| 33 | 20230608 | 202200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20230608 | 202100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20230608 | 202000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20230608 | 201900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20230608 | 201800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20230608 | 201700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20230608 | 201600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20230608 | 201500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20230608 | 201400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20230608 | 201300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20230608 | 201200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20230608 | 201100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20230608 | 201000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20230608 | 200900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20230608 | 200800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20230608 | 200700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20230608 | 200600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20230608 | 200500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20230608 | 200400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20230608 | 200300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20230608 | 200200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20230608 | 200100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20230608 | 200000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20230608 | 195900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20230608 | 195800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20230608 | 195700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20230608 | 195600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20230608 | 195500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20230608 | 195400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20230608 | 195300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 83168 |
| 63 | 20230608 | 195200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20230608 | 195100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20230608 | 195000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20230608 | 194900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20230608 | 194800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20230608 | 194700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20230608 | 194600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20230608 | 194500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20230608 | 194400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20230608 | 194300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20230608 | 194200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20230608 | 194100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20230608 | 194000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20230608 | 193900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20230608 | 193800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20230608 | 193700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20230608 | 193600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20230608 | 193500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20230608 | 193400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20230608 | 193300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20230608 | 193200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20230608 | 193100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20230608 | 193000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20230608 | 192900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20230608 | 192800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20230608 | 192700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20230608 | 192600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20230608 | 192500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20230608 | 192400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20230608 | 192300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 83168 |
| 93 | 20230608 | 192200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20230608 | 192100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20230608 | 192000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20230608 | 191900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20230608 | 191800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20230608 | 191700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20230608 | 191600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20230608 | 191500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20230608 | 191400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20230608 | 191300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20230608 | 191200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20230608 | 191100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20230608 | 191000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20230608 | 190900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20230608 | 190800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20230608 | 190700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20230608 | 190600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20230608 | 190500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20230608 | 190400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20230608 | 190300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20230608 | 190200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20230608 | 190100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20230608 | 190000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20230608 | 185900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20230608 | 185800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20230608 | 185700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20230608 | 185600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20230608 | 185500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20230608 | 185400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20230608 | 185300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 83168 |
| 123 | 20230608 | 185200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20230608 | 185100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20230608 | 185000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20230608 | 184900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20230608 | 184800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20230608 | 184700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20230608 | 184600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20230608 | 184500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20230608 | 184400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20230608 | 184300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20230608 | 184200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20230608 | 184100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20230608 | 184000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20230608 | 183900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20230608 | 183800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20230608 | 183700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20230608 | 183600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20230608 | 183500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20230608 | 183400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20230608 | 183300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20230608 | 183200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20230608 | 183100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20230608 | 183000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20230608 | 182900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20230608 | 182800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20230608 | 182700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20230608 | 182600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20230608 | 182500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20230608 | 182400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20230608 | 182300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 83168 |
| 153 | 20230608 | 182200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20230608 | 182100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20230608 | 182000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20230608 | 181900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20230608 | 181800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20230608 | 181700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20230608 | 181600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20230608 | 181500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20230608 | 181400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20230608 | 181300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20230608 | 181200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20230608 | 181100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20230608 | 181000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20230608 | 180900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20230608 | 180800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20230608 | 180700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20230608 | 180600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20230608 | 180500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20230608 | 180400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20230608 | 180300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20230608 | 180200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20230608 | 180100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20230608 | 180000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20230608 | 175900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20230608 | 175800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20230608 | 175700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20230608 | 175600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20230608 | 175500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20230608 | 175400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20230608 | 175300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 83168 |
| 183 | 20230608 | 175200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20230608 | 175100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20230608 | 175000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20230608 | 174900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20230608 | 174800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20230608 | 174700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20230608 | 174600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20230608 | 174500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20230608 | 174400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20230608 | 174300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20230608 | 174200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20230608 | 174100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20230608 | 174000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20230608 | 173900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20230608 | 173800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20230608 | 173700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20230608 | 173600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20230608 | 173500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20230608 | 173400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20230608 | 173300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20230608 | 173200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20230608 | 173100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20230608 | 173000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20230608 | 172900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20230608 | 172800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20230608 | 172700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20230608 | 172600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20230608 | 172500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20230608 | 172400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20230608 | 172300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 83168 |
| 213 | 20230608 | 172200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20230608 | 172100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20230608 | 172000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20230608 | 171900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20230608 | 171800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20230608 | 171700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20230608 | 171600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20230608 | 171500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20230608 | 171400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20230608 | 171300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20230608 | 171200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20230608 | 171100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20230608 | 171000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20230608 | 170900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20230608 | 170800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20230608 | 170700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20230608 | 170600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20230608 | 170500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20230608 | 170400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20230608 | 170300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20230608 | 170200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20230608 | 170100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20230608 | 170000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20230608 | 165900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20230608 | 165800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20230608 | 165700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20230608 | 165600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20230608 | 165500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20230608 | 165400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20230608 | 165300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 83168 |
| 243 | 20230608 | 165200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20230608 | 165100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20230608 | 165000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20230608 | 164900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20230608 | 164800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20230608 | 164700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20230608 | 164600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20230608 | 164500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20230608 | 164400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20230608 | 164300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20230608 | 164200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20230608 | 164100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20230608 | 164000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20230608 | 163900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20230608 | 163800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20230608 | 163700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20230608 | 163600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20230608 | 163500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20230608 | 163400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20230608 | 163300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20230608 | 163200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20230608 | 163100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20230608 | 163000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20230608 | 162900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20230608 | 162800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20230608 | 162700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20230608 | 162600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20230608 | 162500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20230608 | 162400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20230608 | 162300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 83168 |
| 273 | 20230608 | 162200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20230608 | 162100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20230608 | 162000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20230608 | 161900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20230608 | 161800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20230608 | 161700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20230608 | 161600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20230608 | 161500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20230608 | 161400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20230608 | 161300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20230608 | 161200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20230608 | 161100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20230608 | 161000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20230608 | 160900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20230608 | 160800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 288 | 20230608 | 160700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 289 | 20230608 | 160600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 290 | 20230608 | 160500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20230608 | 160400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20230608 | 160300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20230608 | 160200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20230608 | 160100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20230608 | 160000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20230608 | 155900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20230608 | 155800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20230608 | 155700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20230608 | 155600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20230608 | 155500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 301 | 20230608 | 155400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 302 | 20230608 | 155300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 83168 |
| 303 | 20230608 | 155200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 304 | 20230608 | 155100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 305 | 20230608 | 155000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 306 | 20230608 | 154900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 307 | 20230608 | 154800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 308 | 20230608 | 154700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 309 | 20230608 | 154600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 310 | 20230608 | 154500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20230608 | 154400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 312 | 20230608 | 154300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 313 | 20230608 | 154200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 314 | 20230608 | 154100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 315 | 20230608 | 154000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 316 | 20230608 | 153900 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 317 | 20230608 | 153800 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 318 | 20230608 | 153700 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 319 | 20230608 | 153600 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 320 | 20230608 | 153500 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 321 | 20230608 | 153400 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 322 | 20230608 | 153300 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 323 | 20230608 | 153200 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 324 | 20230608 | 153100 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 325 | 20230608 | 153000 | 46371407990 | 10630 | 10630 | 10630 | 10630 | 83168 |
| 326 | 20230608 | 152900 | 45487332150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 327 | 20230608 | 152800 | 45487332150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 328 | 20230608 | 152700 | 45487332150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 329 | 20230608 | 152600 | 45487332150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 330 | 20230608 | 152500 | 45487332150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 331 | 20230608 | 152400 | 45487332150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 332 | 20230608 | 152300 | 45487332150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 333 | 20230608 | 152200 | 45487332150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 334 | 20230608 | 152100 | 45487332150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 335 | 20230608 | 152000 | 45487332150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 336 | 20230608 | 151900 | 45487332150 | 10620 | 10620 | 10640 | 10600 | 15363 |
| 337 | 20230608 | 151800 | 45324221390 | 10620 | 10640 | 10640 | 10590 | 32898 |
| 338 | 20230608 | 151700 | 44975238110 | 10640 | 10670 | 10680 | 10640 | 14159 |
| 339 | 20230608 | 151600 | 44824339290 | 10680 | 10690 | 10690 | 10670 | 11056 |
| 340 | 20230608 | 151500 | 44706230530 | 10690 | 10680 | 10700 | 10670 | 10096 |
| 341 | 20230608 | 151400 | 44598377360 | 10670 | 10660 | 10680 | 10660 | 9003 |
| 342 | 20230608 | 151300 | 44502298340 | 10670 | 10670 | 10670 | 10660 | 3659 |
| 343 | 20230608 | 151200 | 44463275740 | 10670 | 10660 | 10670 | 10650 | 8704 |
| 344 | 20230608 | 151100 | 44370453910 | 10660 | 10660 | 10660 | 10650 | 2461 |
| 345 | 20230608 | 151000 | 44344235570 | 10660 | 10650 | 10670 | 10650 | 6028 |
| 346 | 20230608 | 150900 | 44280012050 | 10660 | 10650 | 10660 | 10640 | 8375 |
| 347 | 20230608 | 150800 | 44190849660 | 10640 | 10670 | 10670 | 10640 | 7282 |
| 348 | 20230608 | 150700 | 44113264510 | 10670 | 10670 | 10670 | 10650 | 4811 |
| 349 | 20230608 | 150600 | 44062001930 | 10670 | 10670 | 10680 | 10660 | 6124 |
| 350 | 20230608 | 150500 | 43996655930 | 10670 | 10660 | 10670 | 10650 | 2646 |
| 351 | 20230608 | 150400 | 43968437910 | 10660 | 10660 | 10660 | 10640 | 4035 |
| 352 | 20230608 | 150300 | 43925447880 | 10660 | 10640 | 10660 | 10630 | 2123 |
| 353 | 20230608 | 150200 | 43902830700 | 10640 | 10630 | 10640 | 10620 | 1803 |
| 354 | 20230608 | 150100 | 43883672280 | 10620 | 10640 | 10650 | 10620 | 8459 |
| 355 | 20230608 | 150000 | 43793756490 | 10650 | 10660 | 10670 | 10640 | 4849 |
| 356 | 20230608 | 145900 | 43742116530 | 10660 | 10660 | 10670 | 10640 | 4298 |
| 357 | 20230608 | 145800 | 43696315700 | 10660 | 10680 | 10680 | 10660 | 4130 |
| 358 | 20230608 | 145700 | 43652257350 | 10680 | 10650 | 10700 | 10650 | 6563 |
| 359 | 20230608 | 145600 | 43582152030 | 10660 | 10610 | 10660 | 10600 | 14788 |
| 360 | 20230608 | 145500 | 43425112730 | 10610 | 10600 | 10610 | 10600 | 3577 |
| 361 | 20230608 | 145400 | 43387184540 | 10600 | 10600 | 10610 | 10590 | 6676 |
| 362 | 20230608 | 145300 | 43316456200 | 10610 | 10600 | 10610 | 10590 | 20360 |
| 363 | 20230608 | 145200 | 43100536860 | 10600 | 10610 | 10620 | 10590 | 27644 |
| 364 | 20230608 | 145100 | 42807544090 | 10620 | 10620 | 10620 | 10600 | 12470 |
| 365 | 20230608 | 145000 | 42675256950 | 10620 | 10620 | 10620 | 10610 | 4322 |
| 366 | 20230608 | 144900 | 42629376660 | 10630 | 10640 | 10640 | 10620 | 6878 |
| 367 | 20230608 | 144800 | 42556291670 | 10640 | 10640 | 10650 | 10640 | 6827 |
| 368 | 20230608 | 144700 | 42483619040 | 10640 | 10620 | 10640 | 10610 | 7946 |
| 369 | 20230608 | 144600 | 42399204030 | 10620 | 10630 | 10630 | 10600 | 28704 |
| 370 | 20230608 | 144500 | 42094737900 | 10630 | 10640 | 10640 | 10610 | 15653 |
| 371 | 20230608 | 144400 | 41928550120 | 10620 | 10660 | 10670 | 10620 | 37610 |
| 372 | 20230608 | 144300 | 41528166290 | 10660 | 10690 | 10700 | 10660 | 23582 |
| 373 | 20230608 | 144200 | 41276512420 | 10690 | 10710 | 10710 | 10690 | 4218 |
| 374 | 20230608 | 144100 | 41231414260 | 10710 | 10700 | 10720 | 10680 | 7103 |
| 375 | 20230608 | 144000 | 41155439080 | 10700 | 10720 | 10720 | 10690 | 7164 |
| 376 | 20230608 | 143900 | 41078782510 | 10720 | 10710 | 10720 | 10710 | 1065 |
| 377 | 20230608 | 143800 | 41067374520 | 10720 | 10720 | 10730 | 10710 | 4702 |
| 378 | 20230608 | 143700 | 41016995950 | 10720 | 10720 | 10720 | 10710 | 2055 |
| 379 | 20230608 | 143600 | 40994976630 | 10720 | 10730 | 10730 | 10710 | 2074 |
| 380 | 20230608 | 143500 | 40972743770 | 10730 | 10720 | 10730 | 10710 | 2090 |
| 381 | 20230608 | 143400 | 40950348310 | 10710 | 10740 | 10740 | 10710 | 3225 |
| 382 | 20230608 | 143300 | 40915774350 | 10740 | 10720 | 10740 | 10710 | 3833 |
| 383 | 20230608 | 143200 | 40874659250 | 10720 | 10720 | 10720 | 10710 | 1411 |
| 384 | 20230608 | 143100 | 40859539080 | 10720 | 10730 | 10740 | 10680 | 2269 |
| 385 | 20230608 | 143000 | 40835228100 | 10730 | 10680 | 10730 | 10670 | 5234 |
| 386 | 20230608 | 142900 | 40779277320 | 10680 | 10700 | 10700 | 10670 | 6314 |
| 387 | 20230608 | 142800 | 40711864810 | 10700 | 10690 | 10700 | 10680 | 6698 |
| 388 | 20230608 | 142700 | 40640294100 | 10690 | 10680 | 10690 | 10670 | 4610 |
| 389 | 20230608 | 142600 | 40591072740 | 10690 | 10690 | 10700 | 10670 | 6555 |
| 390 | 20230608 | 142500 | 40521063870 | 10680 | 10670 | 10680 | 10670 | 2587 |
| 391 | 20230608 | 142400 | 40493447340 | 10680 | 10680 | 10680 | 10670 | 7701 |
| 392 | 20230608 | 142300 | 40411269850 | 10680 | 10700 | 10710 | 10670 | 8843 |
| 393 | 20230608 | 142200 | 40316715400 | 10700 | 10690 | 10700 | 10680 | 3205 |
| 394 | 20230608 | 142100 | 40282438290 | 10690 | 10670 | 10700 | 10660 | 10115 |
| 395 | 20230608 | 142000 | 40174507600 | 10670 | 10690 | 10700 | 10670 | 12356 |
| 396 | 20230608 | 141900 | 40042554370 | 10690 | 10720 | 10720 | 10690 | 11082 |
| 397 | 20230608 | 141800 | 39924057730 | 10710 | 10740 | 10740 | 10690 | 40550 |
| 398 | 20230608 | 141700 | 39490021890 | 10730 | 10720 | 10740 | 10720 | 2966 |
| 399 | 20230608 | 141600 | 39458196400 | 10730 | 10750 | 10750 | 10730 | 4084 |
| 400 | 20230608 | 141500 | 39414371790 | 10750 | 10720 | 10770 | 10710 | 5848 |
| 401 | 20230608 | 141400 | 39351612720 | 10720 | 10720 | 10720 | 10710 | 5146 |
| 402 | 20230608 | 141300 | 39296489060 | 10710 | 10710 | 10720 | 10710 | 3373 |
| 403 | 20230608 | 141200 | 39260346590 | 10710 | 10720 | 10720 | 10710 | 3015 |
| 404 | 20230608 | 141100 | 39228050430 | 10710 | 10720 | 10720 | 10710 | 2845 |
| 405 | 20230608 | 141000 | 39197575680 | 10730 | 10740 | 10740 | 10710 | 3393 |
| 406 | 20230608 | 140900 | 39161183790 | 10740 | 10720 | 10740 | 10720 | 4220 |
| 407 | 20230608 | 140800 | 39115921380 | 10730 | 10740 | 10740 | 10730 | 4782 |
| 408 | 20230608 | 140700 | 39064600540 | 10740 | 10740 | 10750 | 10730 | 2887 |
| 409 | 20230608 | 140600 | 39033597080 | 10740 | 10750 | 10750 | 10730 | 1212 |
| 410 | 20230608 | 140500 | 39020580050 | 10750 | 10740 | 10750 | 10730 | 3273 |
| 411 | 20230608 | 140400 | 38985417630 | 10740 | 10730 | 10740 | 10720 | 3537 |
| 412 | 20230608 | 140300 | 38947484900 | 10720 | 10730 | 10730 | 10710 | 12745 |
| 413 | 20230608 | 140200 | 38810945910 | 10730 | 10730 | 10730 | 10720 | 8451 |
| 414 | 20230608 | 140100 | 38720344490 | 10730 | 10730 | 10740 | 10720 | 3395 |
| 415 | 20230608 | 140000 | 38683917250 | 10720 | 10730 | 10730 | 10720 | 2893 |
| 416 | 20230608 | 135900 | 38652900500 | 10720 | 10750 | 10750 | 10720 | 10975 |
| 417 | 20230608 | 135800 | 38535083020 | 10760 | 10750 | 10760 | 10740 | 2495 |
| 418 | 20230608 | 135700 | 38508273760 | 10750 | 10760 | 10760 | 10740 | 1345 |
| 419 | 20230608 | 135600 | 38493809710 | 10740 | 10740 | 10760 | 10740 | 5222 |
| 420 | 20230608 | 135500 | 38437689990 | 10750 | 10750 | 10750 | 10740 | 6060 |
| 421 | 20230608 | 135400 | 38372558890 | 10750 | 10740 | 10750 | 10740 | 2507 |
| 422 | 20230608 | 135300 | 38345631860 | 10740 | 10740 | 10750 | 10730 | 4865 |
| 423 | 20230608 | 135200 | 38293391130 | 10740 | 10730 | 10750 | 10730 | 5780 |
| 424 | 20230608 | 135100 | 38231358910 | 10730 | 10750 | 10760 | 10730 | 12469 |
| 425 | 20230608 | 135000 | 38097362350 | 10760 | 10780 | 10780 | 10750 | 15904 |
| 426 | 20230608 | 134900 | 37926199280 | 10770 | 10770 | 10780 | 10770 | 1563 |
| 427 | 20230608 | 134800 | 37909363400 | 10770 | 10780 | 10780 | 10770 | 1647 |
| 428 | 20230608 | 134700 | 37891623550 | 10770 | 10770 | 10790 | 10770 | 4342 |
| 429 | 20230608 | 134600 | 37844849380 | 10770 | 10780 | 10790 | 10760 | 8062 |
| 430 | 20230608 | 134500 | 37758000150 | 10780 | 10780 | 10790 | 10780 | 702 |
| 431 | 20230608 | 134400 | 37750430850 | 10780 | 10780 | 10790 | 10770 | 2315 |
| 432 | 20230608 | 134300 | 37725475060 | 10780 | 10790 | 10790 | 10770 | 2278 |
| 433 | 20230608 | 134200 | 37700933220 | 10790 | 10780 | 10790 | 10780 | 1040 |
| 434 | 20230608 | 134100 | 37689721070 | 10770 | 10790 | 10790 | 10770 | 3741 |
| 435 | 20230608 | 134000 | 37649380170 | 10790 | 10790 | 10790 | 10780 | 5146 |
| 436 | 20230608 | 133900 | 37593889230 | 10790 | 10790 | 10800 | 10780 | 4926 |
| 437 | 20230608 | 133800 | 37540762810 | 10790 | 10790 | 10800 | 10780 | 2795 |
| 438 | 20230608 | 133700 | 37510605430 | 10790 | 10800 | 10810 | 10790 | 4049 |
| 439 | 20230608 | 133600 | 37466900930 | 10800 | 10810 | 10820 | 10800 | 5405 |
| 440 | 20230608 | 133500 | 37408510200 | 10810 | 10800 | 10810 | 10800 | 4951 |
| 441 | 20230608 | 133400 | 37355003800 | 10800 | 10800 | 10810 | 10790 | 4811 |
| 442 | 20230608 | 133300 | 37303033200 | 10800 | 10790 | 10800 | 10780 | 13772 |
| 443 | 20230608 | 133200 | 37154448960 | 10770 | 10790 | 10790 | 10770 | 3351 |
| 444 | 20230608 | 133100 | 37118323100 | 10780 | 10780 | 10790 | 10780 | 2708 |
| 445 | 20230608 | 133000 | 37089120500 | 10790 | 10780 | 10790 | 10770 | 4184 |
| 446 | 20230608 | 132900 | 37044019080 | 10780 | 10790 | 10790 | 10770 | 3463 |
| 447 | 20230608 | 132800 | 37006682380 | 10800 | 10790 | 10800 | 10770 | 5962 |
| 448 | 20230608 | 132700 | 36942358000 | 10790 | 10810 | 10810 | 10790 | 2033 |
| 449 | 20230608 | 132600 | 36920403330 | 10800 | 10800 | 10810 | 10800 | 2520 |
| 450 | 20230608 | 132500 | 36893184040 | 10800 | 10800 | 10810 | 10790 | 6187 |
| 451 | 20230608 | 132400 | 36826359830 | 10790 | 10810 | 10810 | 10790 | 5063 |
| 452 | 20230608 | 132300 | 36771670910 | 10800 | 10800 | 10810 | 10790 | 8473 |
| 453 | 20230608 | 132200 | 36680144500 | 10800 | 10790 | 10820 | 10780 | 12708 |
| 454 | 20230608 | 132100 | 36542866770 | 10780 | 10760 | 10780 | 10750 | 5057 |
| 455 | 20230608 | 132000 | 36488400500 | 10750 | 10760 | 10760 | 10740 | 3813 |
| 456 | 20230608 | 131900 | 36447410210 | 10760 | 10740 | 10760 | 10730 | 2152 |
| 457 | 20230608 | 131800 | 36424291930 | 10730 | 10700 | 10730 | 10700 | 7029 |
| 458 | 20230608 | 131700 | 36348993120 | 10710 | 10730 | 10740 | 10700 | 11504 |
| 459 | 20230608 | 131600 | 36225725430 | 10740 | 10750 | 10750 | 10730 | 2146 |
| 460 | 20230608 | 131500 | 36202672580 | 10740 | 10750 | 10750 | 10730 | 5382 |
| 461 | 20230608 | 131400 | 36144879760 | 10740 | 10720 | 10740 | 10720 | 8303 |
| 462 | 20230608 | 131300 | 36055730300 | 10730 | 10750 | 10760 | 10730 | 5095 |
| 463 | 20230608 | 131200 | 36001000090 | 10740 | 10790 | 10790 | 10720 | 8667 |
| 464 | 20230608 | 131100 | 35907887360 | 10790 | 10770 | 10790 | 10770 | 5806 |
| 465 | 20230608 | 131000 | 35845314040 | 10770 | 10790 | 10790 | 10750 | 6228 |
| 466 | 20230608 | 130900 | 35778236590 | 10790 | 10700 | 10790 | 10700 | 17096 |
| 467 | 20230608 | 130800 | 35594714100 | 10700 | 10740 | 10750 | 10690 | 32826 |
| 468 | 20230608 | 130700 | 35243110430 | 10750 | 10760 | 10760 | 10730 | 14990 |
| 469 | 20230608 | 130600 | 35082050680 | 10750 | 10770 | 10770 | 10740 | 11967 |
| 470 | 20230608 | 130500 | 34953306560 | 10770 | 10780 | 10790 | 10760 | 9367 |
| 471 | 20230608 | 130400 | 34852411180 | 10800 | 10800 | 10810 | 10740 | 25989 |
| 472 | 20230608 | 130300 | 34572417900 | 10800 | 10810 | 10810 | 10790 | 6236 |
| 473 | 20230608 | 130200 | 34505071420 | 10810 | 10780 | 10810 | 10780 | 4296 |
| 474 | 20230608 | 130100 | 34458686710 | 10790 | 10800 | 10800 | 10780 | 10546 |
| 475 | 20230608 | 130000 | 34344873320 | 10800 | 10820 | 10820 | 10790 | 11507 |
| 476 | 20230608 | 125900 | 34220584770 | 10820 | 10800 | 10830 | 10790 | 9048 |
| 477 | 20230608 | 125800 | 34122757610 | 10800 | 10830 | 10830 | 10790 | 13232 |
| 478 | 20230608 | 125700 | 33979770660 | 10830 | 10840 | 10840 | 10820 | 3935 |
| 479 | 20230608 | 125600 | 33937154160 | 10840 | 10860 | 10860 | 10840 | 7626 |
| 480 | 20230608 | 125500 | 33854398260 | 10860 | 10870 | 10870 | 10860 | 1599 |
| 481 | 20230608 | 125400 | 33837028030 | 10860 | 10870 | 10870 | 10860 | 1699 |
| 482 | 20230608 | 125300 | 33818567100 | 10870 | 10860 | 10880 | 10860 | 5657 |
| 483 | 20230608 | 125200 | 33757082590 | 10860 | 10860 | 10870 | 10850 | 3434 |
| 484 | 20230608 | 125100 | 33719797880 | 10860 | 10870 | 10870 | 10850 | 9667 |
| 485 | 20230608 | 125000 | 33614830580 | 10870 | 10870 | 10890 | 10860 | 11585 |
| 486 | 20230608 | 124900 | 33488868440 | 10880 | 10880 | 10890 | 10860 | 16303 |
| 487 | 20230608 | 124800 | 33311418540 | 10880 | 10840 | 10880 | 10820 | 13666 |
| 488 | 20230608 | 124700 | 33163091490 | 10840 | 10800 | 10850 | 10780 | 28566 |
| 489 | 20230608 | 124600 | 32854162800 | 10800 | 10760 | 10800 | 10750 | 20459 |
| 490 | 20230608 | 124500 | 32633738550 | 10770 | 10840 | 10840 | 10740 | 56156 |
| 491 | 20230608 | 124400 | 32027933660 | 10840 | 10880 | 10890 | 10830 | 22749 |
| 492 | 20230608 | 124300 | 31780975020 | 10890 | 10910 | 10910 | 10880 | 30976 |
| 493 | 20230608 | 124200 | 31443420440 | 10910 | 10910 | 10920 | 10900 | 5286 |
| 494 | 20230608 | 124100 | 31385761970 | 10920 | 10910 | 10920 | 10900 | 5529 |
| 495 | 20230608 | 124000 | 31325436810 | 10910 | 10930 | 10930 | 10910 | 3693 |
| 496 | 20230608 | 123900 | 31285121960 | 10920 | 10950 | 10950 | 10920 | 3955 |
| 497 | 20230608 | 123800 | 31241874360 | 10950 | 10950 | 10950 | 10940 | 2877 |
| 498 | 20230608 | 123700 | 31210394770 | 10950 | 10950 | 10950 | 10940 | 2140 |
| 499 | 20230608 | 123600 | 31186967830 | 10950 | 10950 | 10960 | 10950 | 4423 |
| 500 | 20230608 | 123500 | 31138524730 | 10960 | 10950 | 10970 | 10950 | 1770 |
| 501 | 20230608 | 123400 | 31119130970 | 10950 | 10940 | 10970 | 10930 | 2645 |
| 502 | 20230608 | 123300 | 31090157340 | 10940 | 10930 | 10950 | 10930 | 678 |
| 503 | 20230608 | 123200 | 31082745820 | 10930 | 10930 | 10960 | 10910 | 3961 |
| 504 | 20230608 | 123100 | 31039462800 | 10930 | 10940 | 10940 | 10920 | 3943 |
| 505 | 20230608 | 123000 | 30996376320 | 10940 | 10940 | 10940 | 10930 | 1417 |
| 506 | 20230608 | 122900 | 30980883710 | 10940 | 10940 | 10950 | 10920 | 2008 |
| 507 | 20230608 | 122800 | 30958933380 | 10950 | 10950 | 10960 | 10950 | 1451 |
| 508 | 20230608 | 122700 | 30943042210 | 10950 | 10940 | 10950 | 10930 | 1355 |
| 509 | 20230608 | 122600 | 30928222360 | 10940 | 10920 | 10950 | 10920 | 4450 |
| 510 | 20230608 | 122500 | 30879577330 | 10920 | 10930 | 10930 | 10900 | 18205 |
| 511 | 20230608 | 122400 | 30680919440 | 10920 | 10950 | 10950 | 10920 | 6413 |
| 512 | 20230608 | 122300 | 30610818580 | 10950 | 10960 | 10960 | 10940 | 3338 |
| 513 | 20230608 | 122200 | 30574279320 | 10960 | 10960 | 10970 | 10950 | 3092 |
| 514 | 20230608 | 122100 | 30540406120 | 10970 | 10970 | 10970 | 10960 | 2691 |
| 515 | 20230608 | 122000 | 30510908360 | 10970 | 10970 | 10970 | 10960 | 319 |
| 516 | 20230608 | 121900 | 30507410810 | 10970 | 10970 | 10970 | 10960 | 2107 |
| 517 | 20230608 | 121800 | 30484308680 | 10970 | 10970 | 10970 | 10960 | 4126 |
| 518 | 20230608 | 121700 | 30439058780 | 10970 | 10970 | 10970 | 10960 | 1528 |
| 519 | 20230608 | 121600 | 30422303040 | 10970 | 10970 | 10980 | 10960 | 2974 |
| 520 | 20230608 | 121500 | 30389683220 | 10970 | 10980 | 10980 | 10950 | 1422 |
| 521 | 20230608 | 121400 | 30374087260 | 10980 | 10950 | 10980 | 10940 | 10546 |
| 522 | 20230608 | 121300 | 30258620650 | 10940 | 10960 | 10960 | 10940 | 3046 |
| 523 | 20230608 | 121200 | 30225268910 | 10960 | 10960 | 10970 | 10950 | 3062 |
| 524 | 20230608 | 121100 | 30191707540 | 10970 | 10970 | 10980 | 10960 | 1145 |
| 525 | 20230608 | 121000 | 30179148150 | 10970 | 10970 | 10970 | 10960 | 1001 |
| 526 | 20230608 | 120900 | 30168173360 | 10960 | 10970 | 10970 | 10950 | 4388 |
| 527 | 20230608 | 120800 | 30120102220 | 10970 | 10970 | 10970 | 10960 | 1372 |
| 528 | 20230608 | 120700 | 30105056610 | 10970 | 10970 | 10970 | 10960 | 1335 |
| 529 | 20230608 | 120600 | 30090420300 | 10970 | 10970 | 10980 | 10960 | 1336 |
| 530 | 20230608 | 120500 | 30075766200 | 10960 | 10990 | 10990 | 10960 | 9566 |
| 531 | 20230608 | 120400 | 29970850470 | 10980 | 10980 | 10990 | 10970 | 3135 |
| 532 | 20230608 | 120300 | 29936446020 | 10980 | 10990 | 10990 | 10980 | 2394 |
| 533 | 20230608 | 120200 | 29910159230 | 10990 | 10990 | 10990 | 10980 | 1092 |
| 534 | 20230608 | 120100 | 29898167150 | 10990 | 10990 | 10990 | 10980 | 1074 |
| 535 | 20230608 | 120000 | 29886370100 | 10980 | 10990 | 11000 | 10980 | 5396 |
| 536 | 20230608 | 115900 | 29827114530 | 10990 | 10990 | 11000 | 10990 | 2637 |
| 537 | 20230608 | 115800 | 29798122220 | 10990 | 10980 | 11000 | 10980 | 1148 |
| 538 | 20230608 | 115700 | 29785509350 | 10990 | 10990 | 10990 | 10980 | 2424 |
| 539 | 20230608 | 115600 | 29758875340 | 10990 | 10990 | 10990 | 10980 | 2159 |
| 540 | 20230608 | 115500 | 29735155010 | 10990 | 11000 | 11000 | 10990 | 8330 |
| 541 | 20230608 | 115400 | 29643581160 | 11000 | 11000 | 11000 | 10990 | 1643 |
| 542 | 20230608 | 115300 | 29625513380 | 10990 | 10990 | 11000 | 10990 | 1604 |
| 543 | 20230608 | 115200 | 29607881140 | 11000 | 10970 | 11000 | 10960 | 2632 |
| 544 | 20230608 | 115100 | 29578957760 | 10970 | 10970 | 10970 | 10960 | 6332 |
| 545 | 20230608 | 115000 | 29509506180 | 10970 | 10980 | 11010 | 10960 | 8086 |
| 546 | 20230608 | 114900 | 29420698270 | 10980 | 10980 | 10980 | 10960 | 7163 |
| 547 | 20230608 | 114800 | 29342113170 | 10980 | 10990 | 11000 | 10980 | 4210 |
| 548 | 20230608 | 114700 | 29295843620 | 10990 | 10990 | 11010 | 10980 | 4104 |
| 549 | 20230608 | 114600 | 29250723780 | 10990 | 10990 | 11000 | 10980 | 2589 |
| 550 | 20230608 | 114500 | 29222271500 | 11000 | 10990 | 11000 | 10980 | 1627 |
| 551 | 20230608 | 114400 | 29204386600 | 10990 | 10970 | 10990 | 10960 | 2095 |
| 552 | 20230608 | 114300 | 29181372090 | 10970 | 11010 | 11010 | 10940 | 28345 |
| 553 | 20230608 | 114200 | 28870860810 | 11010 | 11030 | 11040 | 10980 | 9925 |
| 554 | 20230608 | 114100 | 28761584680 | 11040 | 11040 | 11060 | 11030 | 2009 |
| 555 | 20230608 | 114000 | 28739414880 | 11050 | 11050 | 11060 | 11030 | 9431 |
| 556 | 20230608 | 113900 | 28635270460 | 11050 | 11050 | 11050 | 11020 | 15988 |
| 557 | 20230608 | 113800 | 28458683520 | 11050 | 11060 | 11070 | 11020 | 20913 |
| 558 | 20230608 | 113700 | 28227630550 | 11060 | 11010 | 11060 | 11010 | 10826 |
| 559 | 20230608 | 113600 | 28108128320 | 11020 | 11010 | 11040 | 11000 | 5446 |
| 560 | 20230608 | 113500 | 28048107300 | 11010 | 10970 | 11020 | 10970 | 12469 |
| 561 | 20230608 | 113400 | 27910981630 | 10970 | 10950 | 10970 | 10950 | 6051 |
| 562 | 20230608 | 113300 | 27844709360 | 10950 | 10960 | 10970 | 10940 | 7460 |
| 563 | 20230608 | 113200 | 27762967940 | 10970 | 10990 | 10990 | 10920 | 17973 |
| 564 | 20230608 | 113100 | 27566091470 | 10990 | 10950 | 10990 | 10920 | 8639 |
| 565 | 20230608 | 113000 | 27471568260 | 10940 | 10920 | 10950 | 10900 | 14878 |
| 566 | 20230608 | 112900 | 27309096060 | 10920 | 10940 | 10950 | 10900 | 38276 |
| 567 | 20230608 | 112800 | 26891269940 | 10940 | 10970 | 10980 | 10930 | 20661 |
| 568 | 20230608 | 112700 | 26665037820 | 10970 | 10990 | 10990 | 10950 | 18601 |
| 569 | 20230608 | 112600 | 26461134720 | 10990 | 11010 | 11020 | 10970 | 20254 |
| 570 | 20230608 | 112500 | 26238639420 | 11010 | 11010 | 11030 | 11000 | 15679 |
| 571 | 20230608 | 112400 | 26066125670 | 11030 | 11030 | 11040 | 11000 | 41386 |
| 572 | 20230608 | 112300 | 25610394440 | 11040 | 11050 | 11050 | 11030 | 4984 |
| 573 | 20230608 | 112200 | 25555359420 | 11040 | 11050 | 11050 | 11040 | 3911 |
| 574 | 20230608 | 112100 | 25512161150 | 11040 | 11050 | 11050 | 11040 | 2583 |
| 575 | 20230608 | 112000 | 25483638970 | 11040 | 11060 | 11060 | 11040 | 5305 |
| 576 | 20230608 | 111900 | 25425046460 | 11050 | 11060 | 11060 | 11040 | 1910 |
| 577 | 20230608 | 111800 | 25403941720 | 11050 | 11080 | 11080 | 11050 | 8520 |
| 578 | 20230608 | 111700 | 25309746840 | 11070 | 11060 | 11080 | 11060 | 3823 |
| 579 | 20230608 | 111600 | 25267432880 | 11070 | 11070 | 11070 | 11060 | 1260 |
| 580 | 20230608 | 111500 | 25253485860 | 11070 | 11080 | 11080 | 11060 | 1715 |
| 581 | 20230608 | 111400 | 25234500210 | 11060 | 11070 | 11080 | 11060 | 2486 |
| 582 | 20230608 | 111300 | 25206995820 | 11060 | 11070 | 11070 | 11050 | 3223 |
| 583 | 20230608 | 111200 | 25171351350 | 11070 | 11070 | 11080 | 11060 | 5376 |
| 584 | 20230608 | 111100 | 25111872910 | 11070 | 11070 | 11080 | 11060 | 4549 |
| 585 | 20230608 | 111000 | 25061529410 | 11060 | 11080 | 11080 | 11060 | 6289 |
| 586 | 20230608 | 110900 | 24991941190 | 11080 | 11110 | 11110 | 11070 | 8467 |
| 587 | 20230608 | 110800 | 24898097200 | 11110 | 11070 | 11110 | 11070 | 7422 |
| 588 | 20230608 | 110700 | 24815764750 | 11070 | 11070 | 11100 | 11050 | 6240 |
| 589 | 20230608 | 110600 | 24746659720 | 11070 | 11050 | 11070 | 11040 | 7221 |
| 590 | 20230608 | 110500 | 24666849640 | 11050 | 11030 | 11050 | 11020 | 6915 |
| 591 | 20230608 | 110400 | 24590564950 | 11020 | 11030 | 11030 | 11020 | 12194 |
| 592 | 20230608 | 110300 | 24456168010 | 11020 | 11040 | 11050 | 11020 | 16176 |
| 593 | 20230608 | 110200 | 24277660920 | 11050 | 11070 | 11070 | 11040 | 13716 |
| 594 | 20230608 | 110100 | 24126102820 | 11070 | 11080 | 11090 | 11060 | 13497 |
| 595 | 20230608 | 110000 | 23976718220 | 11090 | 11110 | 11110 | 11080 | 10754 |
| 596 | 20230608 | 105900 | 23857431710 | 11110 | 11110 | 11120 | 11100 | 7321 |
| 597 | 20230608 | 105800 | 23776105070 | 11110 | 11130 | 11140 | 11100 | 18782 |
| 598 | 20230608 | 105700 | 23567403840 | 11140 | 11120 | 11140 | 11110 | 13327 |
| 599 | 20230608 | 105600 | 23419131090 | 11120 | 11090 | 11120 | 11080 | 13923 |
| 600 | 20230608 | 105500 | 23264595270 | 11090 | 11080 | 11100 | 11070 | 9580 |
| 601 | 20230608 | 105400 | 23158365190 | 11090 | 11050 | 11100 | 11040 | 22167 |
| 602 | 20230608 | 105300 | 22912891960 | 11050 | 11030 | 11060 | 11020 | 28371 |
| 603 | 20230608 | 105200 | 22599609850 | 11040 | 11040 | 11050 | 10980 | 101408 |
| 604 | 20230608 | 105100 | 21483190160 | 11040 | 11090 | 11090 | 11030 | 26310 |
| 605 | 20230608 | 105000 | 21192266150 | 11090 | 11110 | 11120 | 11090 | 19810 |
| 606 | 20230608 | 104900 | 20972345190 | 11120 | 11130 | 11130 | 11100 | 10568 |
| 607 | 20230608 | 104800 | 20854895120 | 11130 | 11140 | 11140 | 11120 | 16255 |
| 608 | 20230608 | 104700 | 20673987080 | 11130 | 11160 | 11160 | 11120 | 9775 |
| 609 | 20230608 | 104600 | 20565096640 | 11160 | 11130 | 11170 | 11110 | 13826 |
| 610 | 20230608 | 104500 | 20411100430 | 11100 | 11160 | 11160 | 11090 | 47439 |
| 611 | 20230608 | 104400 | 19883898800 | 11160 | 11170 | 11170 | 11150 | 21269 |
| 612 | 20230608 | 104300 | 19646615330 | 11170 | 11200 | 11200 | 11160 | 24531 |
| 613 | 20230608 | 104200 | 19372493890 | 11200 | 11200 | 11210 | 11190 | 27973 |
| 614 | 20230608 | 104100 | 19059246230 | 11200 | 11220 | 11220 | 11200 | 6775 |
| 615 | 20230608 | 104000 | 18983337090 | 11220 | 11210 | 11220 | 11210 | 3397 |
| 616 | 20230608 | 103900 | 18945252090 | 11220 | 11220 | 11230 | 11210 | 16186 |
| 617 | 20230608 | 103800 | 18763745670 | 11230 | 11220 | 11230 | 11220 | 5446 |
| 618 | 20230608 | 103700 | 18702636790 | 11230 | 11240 | 11240 | 11220 | 1691 |
| 619 | 20230608 | 103600 | 18683648100 | 11220 | 11230 | 11240 | 11210 | 11851 |
| 620 | 20230608 | 103500 | 18550673600 | 11240 | 11230 | 11240 | 11220 | 5275 |
| 621 | 20230608 | 103400 | 18491437020 | 11230 | 11230 | 11240 | 11220 | 4254 |
| 622 | 20230608 | 103300 | 18443676240 | 11240 | 11240 | 11240 | 11230 | 3949 |
| 623 | 20230608 | 103200 | 18399313240 | 11240 | 11230 | 11240 | 11220 | 7176 |
| 624 | 20230608 | 103100 | 18318764140 | 11240 | 11240 | 11250 | 11230 | 2119 |
| 625 | 20230608 | 103000 | 18294958130 | 11230 | 11240 | 11240 | 11210 | 13437 |
| 626 | 20230608 | 102900 | 18144202960 | 11220 | 11260 | 11260 | 11220 | 8490 |
| 627 | 20230608 | 102800 | 18048823650 | 11260 | 11250 | 11270 | 11240 | 5107 |
| 628 | 20230608 | 102700 | 17991349550 | 11260 | 11260 | 11270 | 11240 | 3105 |
| 629 | 20230608 | 102600 | 17956415910 | 11270 | 11270 | 11270 | 11240 | 5761 |
| 630 | 20230608 | 102500 | 17891575870 | 11270 | 11270 | 11270 | 11260 | 2376 |
| 631 | 20230608 | 102400 | 17864818020 | 11270 | 11250 | 11270 | 11250 | 5119 |
| 632 | 20230608 | 102300 | 17807186780 | 11260 | 11270 | 11270 | 11250 | 11181 |
| 633 | 20230608 | 102200 | 17681316680 | 11270 | 11270 | 11270 | 11250 | 1797 |
| 634 | 20230608 | 102100 | 17661078980 | 11260 | 11280 | 11290 | 11260 | 4069 |
| 635 | 20230608 | 102000 | 17615223740 | 11290 | 11230 | 11300 | 11230 | 9448 |
| 636 | 20230608 | 101900 | 17508802560 | 11230 | 11220 | 11240 | 11220 | 9101 |
| 637 | 20230608 | 101800 | 17406633330 | 11220 | 11240 | 11240 | 11210 | 38847 |
| 638 | 20230608 | 101700 | 16970702200 | 11230 | 11260 | 11260 | 11230 | 16938 |
| 639 | 20230608 | 101600 | 16780319560 | 11260 | 11270 | 11270 | 11240 | 38841 |
| 640 | 20230608 | 101500 | 16343219410 | 11260 | 11270 | 11280 | 11260 | 4851 |
| 641 | 20230608 | 101400 | 16288554430 | 11270 | 11270 | 11290 | 11260 | 8204 |
| 642 | 20230608 | 101300 | 16196105080 | 11270 | 11300 | 11300 | 11270 | 20993 |
| 643 | 20230608 | 101200 | 15959264910 | 11300 | 11290 | 11310 | 11290 | 2993 |
| 644 | 20230608 | 101100 | 15925447640 | 11300 | 11310 | 11310 | 11290 | 1983 |
| 645 | 20230608 | 101000 | 15903039140 | 11310 | 11300 | 11310 | 11290 | 1427 |
| 646 | 20230608 | 100900 | 15886917960 | 11290 | 11290 | 11310 | 11280 | 4160 |
| 647 | 20230608 | 100800 | 15839944530 | 11300 | 11300 | 11310 | 11280 | 5399 |
| 648 | 20230608 | 100700 | 15778966500 | 11300 | 11290 | 11300 | 11280 | 2635 |
| 649 | 20230608 | 100600 | 15749211410 | 11290 | 11300 | 11310 | 11280 | 6961 |
| 650 | 20230608 | 100500 | 15670616640 | 11310 | 11310 | 11320 | 11300 | 8496 |
| 651 | 20230608 | 100400 | 15574551970 | 11310 | 11320 | 11320 | 11300 | 3887 |
| 652 | 20230608 | 100300 | 15530606790 | 11310 | 11300 | 11310 | 11290 | 3742 |
| 653 | 20230608 | 100200 | 15488337250 | 11300 | 11330 | 11330 | 11280 | 26948 |
| 654 | 20230608 | 100100 | 15183776410 | 11330 | 11360 | 11370 | 11330 | 15377 |
| 655 | 20230608 | 100000 | 15009274350 | 11360 | 11360 | 11370 | 11350 | 1428 |
| 656 | 20230608 | 095900 | 14993053740 | 11360 | 11360 | 11360 | 11350 | 2616 |
| 657 | 20230608 | 095800 | 14963337550 | 11360 | 11370 | 11380 | 11360 | 4490 |
| 658 | 20230608 | 095700 | 14912323220 | 11370 | 11370 | 11380 | 11360 | 2859 |
| 659 | 20230608 | 095600 | 14879819690 | 11380 | 11370 | 11380 | 11360 | 2651 |
| 660 | 20230608 | 095500 | 14849672260 | 11370 | 11400 | 11400 | 11360 | 4772 |
| 661 | 20230608 | 095400 | 14795356470 | 11400 | 11390 | 11410 | 11380 | 12289 |
| 662 | 20230608 | 095300 | 14655309440 | 11390 | 11360 | 11390 | 11350 | 5585 |
| 663 | 20230608 | 095200 | 14591824990 | 11360 | 11330 | 11360 | 11320 | 10554 |
| 664 | 20230608 | 095100 | 14472202490 | 11330 | 11320 | 11330 | 11320 | 1911 |
| 665 | 20230608 | 095000 | 14450557170 | 11320 | 11330 | 11330 | 11310 | 8447 |
| 666 | 20230608 | 094900 | 14354904850 | 11330 | 11330 | 11330 | 11320 | 2461 |
| 667 | 20230608 | 094800 | 14327044450 | 11330 | 11320 | 11330 | 11310 | 2538 |
| 668 | 20230608 | 094700 | 14298329410 | 11330 | 11320 | 11330 | 11310 | 1387 |
| 669 | 20230608 | 094600 | 14282628020 | 11310 | 11320 | 11330 | 11310 | 7444 |
| 670 | 20230608 | 094500 | 14198361300 | 11330 | 11320 | 11340 | 11320 | 2370 |
| 671 | 20230608 | 094400 | 14171520630 | 11320 | 11320 | 11330 | 11310 | 3942 |
| 672 | 20230608 | 094300 | 14126906500 | 11320 | 11330 | 11340 | 11320 | 4678 |
| 673 | 20230608 | 094200 | 14073903780 | 11330 | 11370 | 11380 | 11290 | 31170 |
| 674 | 20230608 | 094100 | 13721310030 | 11370 | 11330 | 11370 | 11320 | 8759 |
| 675 | 20230608 | 094000 | 13621978270 | 11330 | 11310 | 11330 | 11300 | 3975 |
| 676 | 20230608 | 093900 | 13576991110 | 11310 | 11320 | 11320 | 11300 | 5224 |
| 677 | 20230608 | 093800 | 13517918440 | 11320 | 11280 | 11330 | 11280 | 13165 |
| 678 | 20230608 | 093700 | 13369079220 | 11280 | 11290 | 11300 | 11280 | 16643 |
| 679 | 20230608 | 093600 | 13181252470 | 11290 | 11320 | 11320 | 11290 | 8670 |
| 680 | 20230608 | 093500 | 13083274190 | 11310 | 11310 | 11320 | 11300 | 5423 |
| 681 | 20230608 | 093400 | 13021940410 | 11310 | 11340 | 11340 | 11300 | 15865 |
| 682 | 20230608 | 093300 | 12842442580 | 11330 | 11350 | 11350 | 11310 | 6316 |
| 683 | 20230608 | 093200 | 12770889910 | 11350 | 11370 | 11380 | 11330 | 17618 |
| 684 | 20230608 | 093100 | 12570769940 | 11370 | 11390 | 11400 | 11370 | 11432 |
| 685 | 20230608 | 093000 | 12440671990 | 11390 | 11410 | 11420 | 11390 | 8353 |
| 686 | 20230608 | 092900 | 12345454000 | 11400 | 11430 | 11430 | 11400 | 8560 |
| 687 | 20230608 | 092800 | 12247707620 | 11430 | 11440 | 11450 | 11420 | 3757 |
| 688 | 20230608 | 092700 | 12204749970 | 11440 | 11400 | 11450 | 11390 | 9698 |
| 689 | 20230608 | 092600 | 12094068960 | 11400 | 11450 | 11460 | 11390 | 22073 |
| 690 | 20230608 | 092500 | 11842160390 | 11470 | 11440 | 11480 | 11430 | 57361 |
| 691 | 20230608 | 092400 | 11185342670 | 11440 | 11420 | 11450 | 11410 | 47346 |
| 692 | 20230608 | 092300 | 10644186870 | 11420 | 11460 | 11470 | 11410 | 63436 |
| 693 | 20230608 | 092200 | 9919308430 | 11470 | 11300 | 11480 | 11280 | 44676 |
| 694 | 20230608 | 092100 | 9412587750 | 11300 | 11310 | 11310 | 11290 | 10329 |
| 695 | 20230608 | 092000 | 9295874420 | 11310 | 11300 | 11310 | 11300 | 8373 |
| 696 | 20230608 | 091900 | 9201232110 | 11300 | 11310 | 11310 | 11290 | 14942 |
| 697 | 20230608 | 091800 | 9032330090 | 11310 | 11270 | 11310 | 11270 | 13529 |
| 698 | 20230608 | 091700 | 8879571450 | 11280 | 11280 | 11280 | 11260 | 20510 |
| 699 | 20230608 | 091600 | 8648493130 | 11270 | 11300 | 11300 | 11270 | 29255 |
| 700 | 20230608 | 091500 | 8318560620 | 11300 | 11340 | 11340 | 11290 | 25145 |
| 701 | 20230608 | 091400 | 8034142110 | 11330 | 11360 | 11360 | 11320 | 19347 |
| 702 | 20230608 | 091300 | 7814825960 | 11340 | 11380 | 11400 | 11330 | 27469 |
| 703 | 20230608 | 091200 | 7502759780 | 11390 | 11340 | 11400 | 11330 | 25706 |
| 704 | 20230608 | 091100 | 7210685050 | 11340 | 11280 | 11340 | 11260 | 42687 |
| 705 | 20230608 | 091000 | 6728713870 | 11270 | 11340 | 11350 | 11250 | 69347 |
| 706 | 20230608 | 090900 | 5944536690 | 11340 | 11360 | 11360 | 11330 | 18047 |
| 707 | 20230608 | 090800 | 5739783170 | 11360 | 11330 | 11390 | 11310 | 39239 |
| 708 | 20230608 | 090700 | 5294491410 | 11340 | 11390 | 11400 | 11330 | 63316 |
| 709 | 20230608 | 090600 | 4575597530 | 11400 | 11440 | 11450 | 11380 | 62387 |
| 710 | 20230608 | 090500 | 3863901050 | 11440 | 11450 | 11470 | 11420 | 36517 |
| 711 | 20230608 | 090400 | 3446316010 | 11440 | 11490 | 11500 | 11400 | 41010 |
| 712 | 20230608 | 090300 | 2976827020 | 11490 | 11470 | 11500 | 11450 | 28926 |
| 713 | 20230608 | 090200 | 2644913550 | 11470 | 11560 | 11570 | 11400 | 96939 |
| 714 | 20230608 | 090100 | 1531728580 | 11570 | 11640 | 11640 | 11560 | 45332 |
| 715 | 20230608 | 090000 | 1005808300 | 11630 | 11600 | 11670 | 11560 | 86404 |