39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 35111 |
| 3 | 20230612 | 210100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20230612 | 210000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20230612 | 205900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20230612 | 205800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20230612 | 205700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20230612 | 205600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20230612 | 205500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20230612 | 205400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20230612 | 205300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20230612 | 205200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20230612 | 205100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20230612 | 205000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20230612 | 204900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20230612 | 204800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20230612 | 204700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20230612 | 204600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20230612 | 204500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20230612 | 204400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20230612 | 204300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20230612 | 204200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20230612 | 204100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20230612 | 204000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20230612 | 203900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20230612 | 203800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20230612 | 203700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20230612 | 203600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20230612 | 203500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20230612 | 203400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20230612 | 203300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20230612 | 203200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 35111 |
| 33 | 20230612 | 203100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20230612 | 203000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20230612 | 202900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20230612 | 202800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20230612 | 202700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20230612 | 202600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20230612 | 202500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20230612 | 202400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20230612 | 202300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20230612 | 202200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20230612 | 202100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20230612 | 202000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20230612 | 201900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20230612 | 201800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20230612 | 201700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20230612 | 201600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20230612 | 201500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20230612 | 201400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20230612 | 201300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20230612 | 201200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20230612 | 201100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20230612 | 201000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20230612 | 200900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20230612 | 200800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20230612 | 200700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20230612 | 200600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20230612 | 200500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20230612 | 200400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20230612 | 200300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20230612 | 200200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 35111 |
| 63 | 20230612 | 200100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20230612 | 200000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20230612 | 195900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20230612 | 195800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20230612 | 195700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20230612 | 195600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20230612 | 195500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20230612 | 195400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20230612 | 195300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20230612 | 195200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20230612 | 195100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20230612 | 195000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20230612 | 194900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20230612 | 194800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20230612 | 194700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20230612 | 194600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20230612 | 194500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20230612 | 194400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20230612 | 194300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20230612 | 194200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20230612 | 194100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20230612 | 194000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20230612 | 193900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20230612 | 193800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20230612 | 193700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20230612 | 193600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20230612 | 193500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20230612 | 193400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20230612 | 193300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20230612 | 193200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 35111 |
| 93 | 20230612 | 193100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20230612 | 193000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20230612 | 192900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20230612 | 192800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20230612 | 192700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20230612 | 192600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20230612 | 192500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20230612 | 192400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20230612 | 192300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20230612 | 192200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20230612 | 192100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20230612 | 192000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20230612 | 191900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20230612 | 191800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20230612 | 191700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20230612 | 191600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20230612 | 191500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20230612 | 191400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20230612 | 191300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20230612 | 191200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20230612 | 191100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20230612 | 191000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20230612 | 190900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20230612 | 190800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20230612 | 190700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20230612 | 190600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20230612 | 190500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20230612 | 190400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20230612 | 190300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20230612 | 190200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 35111 |
| 123 | 20230612 | 190100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20230612 | 190000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20230612 | 185900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20230612 | 185800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20230612 | 185700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20230612 | 185600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20230612 | 185500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20230612 | 185400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20230612 | 185300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20230612 | 185200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20230612 | 185100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20230612 | 185000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20230612 | 184900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20230612 | 184800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20230612 | 184700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20230612 | 184600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20230612 | 184500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20230612 | 184400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20230612 | 184300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20230612 | 184200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20230612 | 184100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20230612 | 184000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20230612 | 183900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20230612 | 183800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20230612 | 183700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20230612 | 183600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20230612 | 183500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20230612 | 183400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20230612 | 183300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20230612 | 183200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 35111 |
| 153 | 20230612 | 183100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20230612 | 183000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20230612 | 182900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20230612 | 182800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20230612 | 182700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20230612 | 182600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20230612 | 182500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20230612 | 182400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20230612 | 182300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20230612 | 182200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20230612 | 182100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20230612 | 182000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20230612 | 181900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20230612 | 181800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20230612 | 181700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20230612 | 181600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20230612 | 181500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20230612 | 181400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20230612 | 181300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20230612 | 181200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20230612 | 181100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20230612 | 181000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20230612 | 180900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20230612 | 180800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20230612 | 180700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20230612 | 180600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20230612 | 180500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20230612 | 180400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20230612 | 180300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20230612 | 180200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 35111 |
| 183 | 20230612 | 180100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20230612 | 180000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20230612 | 175900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20230612 | 175800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20230612 | 175700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20230612 | 175600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20230612 | 175500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20230612 | 175400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20230612 | 175300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20230612 | 175200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20230612 | 175100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20230612 | 175000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20230612 | 174900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20230612 | 174800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20230612 | 174700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20230612 | 174600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20230612 | 174500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20230612 | 174400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20230612 | 174300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20230612 | 174200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20230612 | 174100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20230612 | 174000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20230612 | 173900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20230612 | 173800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20230612 | 173700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20230612 | 173600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20230612 | 173500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20230612 | 173400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20230612 | 173300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20230612 | 173200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 35111 |
| 213 | 20230612 | 173100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20230612 | 173000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20230612 | 172900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20230612 | 172800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20230612 | 172700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20230612 | 172600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20230612 | 172500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20230612 | 172400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20230612 | 172300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20230612 | 172200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20230612 | 172100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20230612 | 172000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20230612 | 171900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20230612 | 171800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20230612 | 171700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20230612 | 171600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20230612 | 171500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20230612 | 171400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20230612 | 171300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20230612 | 171200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20230612 | 171100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20230612 | 171000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20230612 | 170900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20230612 | 170800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20230612 | 170700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20230612 | 170600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20230612 | 170500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20230612 | 170400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20230612 | 170300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20230612 | 170200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 35111 |
| 243 | 20230612 | 170100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20230612 | 170000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20230612 | 165900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20230612 | 165800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20230612 | 165700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20230612 | 165600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20230612 | 165500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20230612 | 165400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20230612 | 165300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20230612 | 165200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20230612 | 165100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20230612 | 165000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20230612 | 164900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20230612 | 164800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20230612 | 164700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20230612 | 164600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20230612 | 164500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20230612 | 164400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20230612 | 164300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20230612 | 164200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20230612 | 164100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20230612 | 164000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20230612 | 163900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20230612 | 163800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20230612 | 163700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20230612 | 163600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20230612 | 163500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20230612 | 163400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20230612 | 163300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20230612 | 163200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 35111 |
| 273 | 20230612 | 163100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20230612 | 163000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20230612 | 162900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20230612 | 162800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20230612 | 162700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20230612 | 162600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20230612 | 162500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20230612 | 162400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20230612 | 162300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20230612 | 162200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20230612 | 162100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20230612 | 162000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20230612 | 161900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20230612 | 161800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20230612 | 161700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 288 | 20230612 | 161600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20230612 | 161500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 290 | 20230612 | 161400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 291 | 20230612 | 161300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 292 | 20230612 | 161200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 293 | 20230612 | 161100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 294 | 20230612 | 161000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 295 | 20230612 | 160900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 296 | 20230612 | 160800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 297 | 20230612 | 160700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 298 | 20230612 | 160600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 299 | 20230612 | 160500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 300 | 20230612 | 160400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 301 | 20230612 | 160300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 302 | 20230612 | 160200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 35111 |
| 303 | 20230612 | 160100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 304 | 20230612 | 160000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 305 | 20230612 | 155900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 306 | 20230612 | 155800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 307 | 20230612 | 155700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 308 | 20230612 | 155600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 309 | 20230612 | 155500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 310 | 20230612 | 155400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 311 | 20230612 | 155300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 312 | 20230612 | 155200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 313 | 20230612 | 155100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 314 | 20230612 | 155000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 315 | 20230612 | 154900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 316 | 20230612 | 154800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 317 | 20230612 | 154700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 318 | 20230612 | 154600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 319 | 20230612 | 154500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 320 | 20230612 | 154400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 321 | 20230612 | 154300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 322 | 20230612 | 154200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 323 | 20230612 | 154100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 324 | 20230612 | 154000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 325 | 20230612 | 153900 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 326 | 20230612 | 153800 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 327 | 20230612 | 153700 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 328 | 20230612 | 153600 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 329 | 20230612 | 153500 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 330 | 20230612 | 153400 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 331 | 20230612 | 153300 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 332 | 20230612 | 153200 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 35111 |
| 333 | 20230612 | 153100 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 334 | 20230612 | 153000 | 20201097860 | 10840 | 10840 | 10840 | 10840 | 35111 |
| 335 | 20230612 | 152900 | 19820494620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 336 | 20230612 | 152800 | 19820494620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 337 | 20230612 | 152700 | 19820494620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 338 | 20230612 | 152600 | 19820494620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 339 | 20230612 | 152500 | 19820494620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 340 | 20230612 | 152400 | 19820494620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 341 | 20230612 | 152300 | 19820494620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 342 | 20230612 | 152200 | 19820494620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 343 | 20230612 | 152100 | 19820494620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 344 | 20230612 | 152000 | 19820494620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 345 | 20230612 | 151900 | 19820494620 | 10880 | 10880 | 10890 | 10870 | 9502 |
| 346 | 20230612 | 151800 | 19717162470 | 10880 | 10870 | 10890 | 10870 | 4034 |
| 347 | 20230612 | 151700 | 19673268500 | 10880 | 10890 | 10890 | 10870 | 5464 |
| 348 | 20230612 | 151600 | 19613865950 | 10890 | 10890 | 10890 | 10880 | 1678 |
| 349 | 20230612 | 151500 | 19595606160 | 10890 | 10860 | 10890 | 10860 | 1449 |
| 350 | 20230612 | 151400 | 19579852170 | 10860 | 10860 | 10870 | 10850 | 2219 |
| 351 | 20230612 | 151300 | 19555753500 | 10860 | 10870 | 10870 | 10850 | 2693 |
| 352 | 20230612 | 151200 | 19526505940 | 10870 | 10880 | 10890 | 10860 | 1178 |
| 353 | 20230612 | 151100 | 19513706760 | 10860 | 10890 | 10900 | 10860 | 2657 |
| 354 | 20230612 | 151000 | 19484793420 | 10880 | 10890 | 10900 | 10880 | 1721 |
| 355 | 20230612 | 150900 | 19466053900 | 10890 | 10890 | 10890 | 10880 | 2016 |
| 356 | 20230612 | 150800 | 19444103650 | 10890 | 10900 | 10900 | 10890 | 671 |
| 357 | 20230612 | 150700 | 19436796350 | 10900 | 10890 | 10900 | 10870 | 148 |
| 358 | 20230612 | 150600 | 19435184680 | 10880 | 10920 | 10930 | 10880 | 3305 |
| 359 | 20230612 | 150500 | 19399151130 | 10920 | 10890 | 10930 | 10890 | 1110 |
| 360 | 20230612 | 150400 | 19387040290 | 10900 | 10880 | 10900 | 10880 | 5693 |
| 361 | 20230612 | 150300 | 19325060800 | 10880 | 10890 | 10890 | 10870 | 2362 |
| 362 | 20230612 | 150200 | 19299352390 | 10890 | 10890 | 10900 | 10880 | 1581 |
| 363 | 20230612 | 150100 | 19282137580 | 10890 | 10870 | 10890 | 10870 | 2119 |
| 364 | 20230612 | 150000 | 19259091860 | 10870 | 10860 | 10870 | 10840 | 804 |
| 365 | 20230612 | 145900 | 19250359680 | 10840 | 10860 | 10860 | 10840 | 2637 |
| 366 | 20230612 | 145800 | 19221756120 | 10830 | 10830 | 10860 | 10830 | 3605 |
| 367 | 20230612 | 145700 | 19182653500 | 10820 | 10830 | 10850 | 10810 | 761 |
| 368 | 20230612 | 145600 | 19174421310 | 10820 | 10840 | 10850 | 10820 | 2322 |
| 369 | 20230612 | 145500 | 19149281310 | 10840 | 10840 | 10850 | 10830 | 2359 |
| 370 | 20230612 | 145400 | 19123709950 | 10840 | 10850 | 10850 | 10840 | 1113 |
| 371 | 20230612 | 145300 | 19111634160 | 10850 | 10860 | 10860 | 10850 | 843 |
| 372 | 20230612 | 145200 | 19102481850 | 10860 | 10810 | 10860 | 10810 | 1197 |
| 373 | 20230612 | 145100 | 19089494780 | 10810 | 10850 | 10850 | 10810 | 4562 |
| 374 | 20230612 | 145000 | 19040086060 | 10850 | 10860 | 10860 | 10850 | 1948 |
| 375 | 20230612 | 144900 | 19018947840 | 10860 | 10880 | 10880 | 10850 | 2321 |
| 376 | 20230612 | 144800 | 18993737310 | 10880 | 10900 | 10900 | 10880 | 1320 |
| 377 | 20230612 | 144700 | 18979367800 | 10900 | 10950 | 10960 | 10880 | 6142 |
| 378 | 20230612 | 144600 | 18912294400 | 10950 | 10910 | 10960 | 10910 | 4523 |
| 379 | 20230612 | 144500 | 18862818450 | 10910 | 10890 | 10920 | 10880 | 4201 |
| 380 | 20230612 | 144400 | 18817034360 | 10890 | 10880 | 10900 | 10870 | 5880 |
| 381 | 20230612 | 144300 | 18753015240 | 10870 | 10860 | 10870 | 10850 | 2621 |
| 382 | 20230612 | 144200 | 18724555750 | 10860 | 10840 | 10860 | 10830 | 3503 |
| 383 | 20230612 | 144100 | 18686557610 | 10870 | 10760 | 10880 | 10760 | 7420 |
| 384 | 20230612 | 144000 | 18606384750 | 10760 | 10740 | 10760 | 10730 | 2746 |
| 385 | 20230612 | 143900 | 18576886270 | 10730 | 10750 | 10750 | 10730 | 2423 |
| 386 | 20230612 | 143800 | 18550862510 | 10740 | 10770 | 10770 | 10740 | 1448 |
| 387 | 20230612 | 143700 | 18535298110 | 10770 | 10740 | 10770 | 10740 | 1830 |
| 388 | 20230612 | 143600 | 18515616500 | 10730 | 10720 | 10750 | 10720 | 1775 |
| 389 | 20230612 | 143500 | 18496575080 | 10720 | 10760 | 10770 | 10720 | 11208 |
| 390 | 20230612 | 143400 | 18376161490 | 10770 | 10790 | 10790 | 10760 | 1616 |
| 391 | 20230612 | 143300 | 18358754920 | 10790 | 10790 | 10790 | 10780 | 252 |
| 392 | 20230612 | 143200 | 18356038130 | 10780 | 10780 | 10780 | 10770 | 760 |
| 393 | 20230612 | 143100 | 18347845930 | 10780 | 10800 | 10800 | 10770 | 2184 |
| 394 | 20230612 | 143000 | 18324303640 | 10800 | 10800 | 10800 | 10790 | 951 |
| 395 | 20230612 | 142900 | 18314035730 | 10800 | 10800 | 10810 | 10790 | 1538 |
| 396 | 20230612 | 142800 | 18297423900 | 10800 | 10770 | 10800 | 10770 | 712 |
| 397 | 20230612 | 142700 | 18289753490 | 10770 | 10780 | 10780 | 10750 | 6209 |
| 398 | 20230612 | 142600 | 18222902060 | 10780 | 10810 | 10820 | 10780 | 8023 |
| 399 | 20230612 | 142500 | 18136243830 | 10810 | 10830 | 10830 | 10810 | 2614 |
| 400 | 20230612 | 142400 | 18107946330 | 10830 | 10830 | 10840 | 10830 | 2482 |
| 401 | 20230612 | 142300 | 18081063410 | 10830 | 10850 | 10850 | 10830 | 3278 |
| 402 | 20230612 | 142200 | 18045532810 | 10840 | 10870 | 10870 | 10830 | 7600 |
| 403 | 20230612 | 142100 | 17963065530 | 10870 | 10890 | 10890 | 10870 | 990 |
| 404 | 20230612 | 142000 | 17952294180 | 10890 | 10880 | 10890 | 10880 | 1205 |
| 405 | 20230612 | 141900 | 17939178290 | 10880 | 10900 | 10900 | 10880 | 792 |
| 406 | 20230612 | 141800 | 17930551240 | 10900 | 10880 | 10900 | 10870 | 1322 |
| 407 | 20230612 | 141700 | 17916157770 | 10880 | 10910 | 10910 | 10880 | 4695 |
| 408 | 20230612 | 141600 | 17865001040 | 10910 | 10930 | 10930 | 10910 | 10214 |
| 409 | 20230612 | 141500 | 17753388590 | 10940 | 10940 | 10940 | 10930 | 115 |
| 410 | 20230612 | 141400 | 17752131130 | 10940 | 10930 | 10940 | 10930 | 85 |
| 411 | 20230612 | 141300 | 17751201390 | 10930 | 10940 | 10950 | 10930 | 812 |
| 412 | 20230612 | 141200 | 17742321130 | 10940 | 10930 | 10950 | 10930 | 433 |
| 413 | 20230612 | 141100 | 17737585150 | 10930 | 10940 | 10940 | 10930 | 730 |
| 414 | 20230612 | 141000 | 17729599910 | 10940 | 10960 | 10960 | 10930 | 341 |
| 415 | 20230612 | 140900 | 17725867380 | 10960 | 10940 | 10960 | 10940 | 1495 |
| 416 | 20230612 | 140800 | 17709500590 | 10940 | 10940 | 10940 | 10930 | 2588 |
| 417 | 20230612 | 140700 | 17681189020 | 10930 | 10930 | 10940 | 10930 | 3945 |
| 418 | 20230612 | 140600 | 17638066170 | 10940 | 10960 | 10960 | 10940 | 7625 |
| 419 | 20230612 | 140500 | 17554573770 | 10970 | 10980 | 10980 | 10970 | 1323 |
| 420 | 20230612 | 140400 | 17540059960 | 10980 | 10980 | 10980 | 10970 | 1231 |
| 421 | 20230612 | 140300 | 17526544030 | 10980 | 10980 | 10990 | 10980 | 1072 |
| 422 | 20230612 | 140200 | 17514771840 | 10980 | 10970 | 10980 | 10960 | 2663 |
| 423 | 20230612 | 140100 | 17485542360 | 10970 | 10950 | 10970 | 10950 | 2822 |
| 424 | 20230612 | 140000 | 17454611880 | 10950 | 10950 | 10960 | 10950 | 1980 |
| 425 | 20230612 | 135900 | 17432930830 | 10950 | 10960 | 10960 | 10950 | 1678 |
| 426 | 20230612 | 135800 | 17414555620 | 10960 | 10960 | 10960 | 10950 | 1322 |
| 427 | 20230612 | 135700 | 17400079650 | 10950 | 10950 | 10960 | 10950 | 227 |
| 428 | 20230612 | 135600 | 17397593840 | 10950 | 10960 | 10960 | 10950 | 217 |
| 429 | 20230612 | 135500 | 17395217560 | 10960 | 10960 | 10970 | 10960 | 873 |
| 430 | 20230612 | 135400 | 17385649390 | 10960 | 10970 | 10970 | 10960 | 1486 |
| 431 | 20230612 | 135300 | 17369348450 | 10970 | 10950 | 10970 | 10940 | 1367 |
| 432 | 20230612 | 135200 | 17354380950 | 10950 | 10960 | 10960 | 10940 | 1933 |
| 433 | 20230612 | 135100 | 17333217500 | 10960 | 10950 | 10960 | 10950 | 1633 |
| 434 | 20230612 | 135000 | 17315325880 | 10950 | 10950 | 10960 | 10940 | 2533 |
| 435 | 20230612 | 134900 | 17287601290 | 10950 | 10960 | 10960 | 10950 | 229 |
| 436 | 20230612 | 134800 | 17285093520 | 10960 | 10950 | 10960 | 10950 | 1461 |
| 437 | 20230612 | 134700 | 17269094520 | 10940 | 10950 | 10950 | 10940 | 514 |
| 438 | 20230612 | 134600 | 17263467320 | 10950 | 10940 | 10950 | 10940 | 1340 |
| 439 | 20230612 | 134500 | 17248795510 | 10940 | 10950 | 10950 | 10940 | 695 |
| 440 | 20230612 | 134400 | 17241186540 | 10960 | 10970 | 10980 | 10960 | 1465 |
| 441 | 20230612 | 134300 | 17225119510 | 10970 | 10990 | 10990 | 10970 | 2607 |
| 442 | 20230612 | 134200 | 17196498980 | 10990 | 10980 | 10990 | 10980 | 518 |
| 443 | 20230612 | 134100 | 17190809620 | 10980 | 10990 | 11000 | 10980 | 1058 |
| 444 | 20230612 | 134000 | 17179184190 | 11000 | 10990 | 11000 | 10990 | 2607 |
| 445 | 20230612 | 133900 | 17150532590 | 10980 | 10980 | 10990 | 10970 | 1807 |
| 446 | 20230612 | 133800 | 17130693380 | 10980 | 10970 | 10980 | 10970 | 462 |
| 447 | 20230612 | 133700 | 17125625190 | 10970 | 10970 | 10970 | 10970 | 474 |
| 448 | 20230612 | 133600 | 17120425410 | 10960 | 10970 | 10970 | 10960 | 473 |
| 449 | 20230612 | 133500 | 17115237910 | 10970 | 10960 | 10980 | 10960 | 1024 |
| 450 | 20230612 | 133400 | 17104010740 | 10960 | 10970 | 10980 | 10960 | 1543 |
| 451 | 20230612 | 133300 | 17087085020 | 10960 | 10940 | 10970 | 10940 | 1969 |
| 452 | 20230612 | 133200 | 17065524790 | 10940 | 10940 | 10940 | 10910 | 3867 |
| 453 | 20230612 | 133100 | 17023291610 | 10940 | 10940 | 10940 | 10930 | 116 |
| 454 | 20230612 | 133000 | 17022022590 | 10930 | 10930 | 10940 | 10930 | 1865 |
| 455 | 20230612 | 132900 | 17001630280 | 10930 | 10940 | 10950 | 10930 | 1126 |
| 456 | 20230612 | 132800 | 16989302470 | 10940 | 10950 | 10950 | 10940 | 1690 |
| 457 | 20230612 | 132700 | 16970813450 | 10950 | 10950 | 10950 | 10940 | 602 |
| 458 | 20230612 | 132600 | 16964222370 | 10950 | 10950 | 10960 | 10950 | 1879 |
| 459 | 20230612 | 132500 | 16943646290 | 10950 | 10980 | 10980 | 10950 | 3374 |
| 460 | 20230612 | 132400 | 16906664790 | 10990 | 10980 | 10990 | 10960 | 2369 |
| 461 | 20230612 | 132300 | 16880676520 | 10990 | 10990 | 10990 | 10990 | 691 |
| 462 | 20230612 | 132200 | 16873082430 | 10990 | 10990 | 11000 | 10990 | 951 |
| 463 | 20230612 | 132100 | 16862630090 | 11000 | 10990 | 11000 | 10990 | 533 |
| 464 | 20230612 | 132000 | 16856771580 | 11000 | 10990 | 11000 | 10990 | 1419 |
| 465 | 20230612 | 131900 | 16841164150 | 10990 | 10950 | 10990 | 10950 | 4873 |
| 466 | 20230612 | 131800 | 16787662080 | 10950 | 10970 | 10970 | 10950 | 382 |
| 467 | 20230612 | 131700 | 16783476970 | 10960 | 10960 | 10960 | 10960 | 1037 |
| 468 | 20230612 | 131600 | 16772111450 | 10960 | 10960 | 10960 | 10950 | 438 |
| 469 | 20230612 | 131500 | 16767314180 | 10960 | 10940 | 10960 | 10940 | 156 |
| 470 | 20230612 | 131400 | 16765606900 | 10950 | 10950 | 10950 | 10950 | 1331 |
| 471 | 20230612 | 131300 | 16751032450 | 10950 | 10950 | 10960 | 10950 | 593 |
| 472 | 20230612 | 131200 | 16744537360 | 10950 | 10960 | 10960 | 10950 | 933 |
| 473 | 20230612 | 131100 | 16734312220 | 10970 | 10970 | 10970 | 10970 | 55 |
| 474 | 20230612 | 131000 | 16733708870 | 10970 | 10970 | 10970 | 10960 | 1933 |
| 475 | 20230612 | 130900 | 16712505750 | 10970 | 10960 | 10970 | 10960 | 302 |
| 476 | 20230612 | 130800 | 16709193430 | 10960 | 10960 | 10960 | 10960 | 418 |
| 477 | 20230612 | 130700 | 16704612150 | 10960 | 10960 | 10960 | 10960 | 286 |
| 478 | 20230612 | 130600 | 16701477590 | 10960 | 10960 | 10960 | 10960 | 819 |
| 479 | 20230612 | 130500 | 16692501350 | 10970 | 10960 | 10970 | 10960 | 1739 |
| 480 | 20230612 | 130400 | 16673441890 | 10960 | 10950 | 10960 | 10940 | 261 |
| 481 | 20230612 | 130300 | 16670583980 | 10950 | 10940 | 10950 | 10940 | 786 |
| 482 | 20230612 | 130200 | 16661977440 | 10940 | 10940 | 10940 | 10930 | 851 |
| 483 | 20230612 | 130100 | 16652670820 | 10940 | 10920 | 10940 | 10910 | 1501 |
| 484 | 20230612 | 130000 | 16636283250 | 10920 | 10930 | 10940 | 10920 | 1949 |
| 485 | 20230612 | 125900 | 16614995910 | 10930 | 10930 | 10930 | 10930 | 176 |
| 486 | 20230612 | 125800 | 16613072230 | 10930 | 10930 | 10930 | 10920 | 661 |
| 487 | 20230612 | 125700 | 16605849710 | 10930 | 10930 | 10930 | 10920 | 118 |
| 488 | 20230612 | 125600 | 16604560740 | 10930 | 10930 | 10940 | 10930 | 128 |
| 489 | 20230612 | 125500 | 16603161650 | 10940 | 10920 | 10940 | 10920 | 95 |
| 490 | 20230612 | 125400 | 16602124020 | 10920 | 10940 | 10940 | 10920 | 931 |
| 491 | 20230612 | 125300 | 16591955300 | 10940 | 10950 | 10950 | 10920 | 3234 |
| 492 | 20230612 | 125200 | 16556611590 | 10940 | 10950 | 10950 | 10940 | 692 |
| 493 | 20230612 | 125100 | 16549037740 | 10950 | 10950 | 10950 | 10940 | 144 |
| 494 | 20230612 | 125000 | 16547461070 | 10950 | 10950 | 10960 | 10950 | 537 |
| 495 | 20230612 | 124900 | 16541580890 | 10950 | 10950 | 10970 | 10950 | 792 |
| 496 | 20230612 | 124800 | 16532907390 | 10960 | 10970 | 10980 | 10960 | 1690 |
| 497 | 20230612 | 124700 | 16514376790 | 10970 | 10980 | 10980 | 10970 | 587 |
| 498 | 20230612 | 124600 | 16507932680 | 10980 | 10980 | 11000 | 10980 | 1473 |
| 499 | 20230612 | 124500 | 16491755440 | 10980 | 10980 | 11000 | 10980 | 1487 |
| 500 | 20230612 | 124400 | 16475407830 | 11000 | 10950 | 11000 | 10950 | 5356 |
| 501 | 20230612 | 124300 | 16416554120 | 10940 | 10960 | 10970 | 10940 | 230 |
| 502 | 20230612 | 124200 | 16414032650 | 10960 | 10930 | 10960 | 10930 | 2178 |
| 503 | 20230612 | 124100 | 16390193600 | 10930 | 10940 | 10940 | 10930 | 1483 |
| 504 | 20230612 | 124000 | 16373974230 | 10940 | 10910 | 10940 | 10910 | 697 |
| 505 | 20230612 | 123900 | 16366360740 | 10910 | 10930 | 10940 | 10910 | 335 |
| 506 | 20230612 | 123800 | 16362699530 | 10940 | 10940 | 10940 | 10920 | 278 |
| 507 | 20230612 | 123700 | 16359661250 | 10940 | 10890 | 10940 | 10890 | 1969 |
| 508 | 20230612 | 123600 | 16338186650 | 10890 | 10860 | 10890 | 10860 | 1392 |
| 509 | 20230612 | 123500 | 16323048360 | 10860 | 10840 | 10870 | 10840 | 4384 |
| 510 | 20230612 | 123400 | 16275431660 | 10840 | 10840 | 10870 | 10830 | 7055 |
| 511 | 20230612 | 123300 | 16198797970 | 10850 | 10890 | 10890 | 10840 | 7546 |
| 512 | 20230612 | 123200 | 16116768860 | 10890 | 10910 | 10910 | 10890 | 4250 |
| 513 | 20230612 | 123100 | 16070448740 | 10910 | 10920 | 10920 | 10910 | 1609 |
| 514 | 20230612 | 123000 | 16052894530 | 10920 | 10920 | 10920 | 10910 | 1823 |
| 515 | 20230612 | 122900 | 16033004550 | 10910 | 10920 | 10920 | 10910 | 2207 |
| 516 | 20230612 | 122800 | 16008916480 | 10920 | 10940 | 10940 | 10920 | 1722 |
| 517 | 20230612 | 122700 | 15990095020 | 10940 | 10960 | 10960 | 10940 | 853 |
| 518 | 20230612 | 122600 | 15980760500 | 10960 | 10960 | 10960 | 10960 | 843 |
| 519 | 20230612 | 122500 | 15971521220 | 10960 | 10970 | 10970 | 10960 | 692 |
| 520 | 20230612 | 122400 | 15963936890 | 10960 | 10960 | 10970 | 10960 | 1481 |
| 521 | 20230612 | 122300 | 15947705080 | 10950 | 10950 | 10960 | 10940 | 1732 |
| 522 | 20230612 | 122200 | 15928751400 | 10950 | 10960 | 10960 | 10950 | 816 |
| 523 | 20230612 | 122100 | 15919815450 | 10960 | 10960 | 10960 | 10960 | 769 |
| 524 | 20230612 | 122000 | 15911387210 | 10960 | 10960 | 10980 | 10960 | 1349 |
| 525 | 20230612 | 121900 | 15896588630 | 10970 | 10960 | 10970 | 10950 | 1235 |
| 526 | 20230612 | 121800 | 15883056950 | 10960 | 10980 | 10980 | 10960 | 2220 |
| 527 | 20230612 | 121700 | 15858717800 | 10980 | 11000 | 11010 | 10980 | 912 |
| 528 | 20230612 | 121600 | 15848693290 | 11000 | 10980 | 11010 | 10980 | 3792 |
| 529 | 20230612 | 121500 | 15806979020 | 10990 | 11000 | 11010 | 10980 | 2273 |
| 530 | 20230612 | 121400 | 15781969940 | 11000 | 10980 | 11000 | 10950 | 5792 |
| 531 | 20230612 | 121300 | 15718336920 | 10980 | 10990 | 11000 | 10980 | 1316 |
| 532 | 20230612 | 121200 | 15703870310 | 10990 | 10980 | 10990 | 10980 | 365 |
| 533 | 20230612 | 121100 | 15699861990 | 10990 | 10960 | 10990 | 10960 | 1365 |
| 534 | 20230612 | 121000 | 15684882520 | 10960 | 10940 | 10960 | 10940 | 1782 |
| 535 | 20230612 | 120900 | 15665376390 | 10930 | 10910 | 10950 | 10910 | 565 |
| 536 | 20230612 | 120800 | 15659203260 | 10910 | 10940 | 10950 | 10910 | 6323 |
| 537 | 20230612 | 120700 | 15590088010 | 10940 | 10930 | 10940 | 10930 | 1386 |
| 538 | 20230612 | 120600 | 15574925290 | 10940 | 10930 | 10950 | 10930 | 2069 |
| 539 | 20230612 | 120500 | 15552298000 | 10930 | 10960 | 10960 | 10930 | 5629 |
| 540 | 20230612 | 120400 | 15490669750 | 10970 | 10970 | 10980 | 10960 | 2065 |
| 541 | 20230612 | 120300 | 15468026510 | 10970 | 11020 | 11020 | 10960 | 6539 |
| 542 | 20230612 | 120200 | 15396235370 | 11020 | 11000 | 11020 | 10990 | 4415 |
| 543 | 20230612 | 120100 | 15347629810 | 11010 | 10990 | 11020 | 10980 | 10392 |
| 544 | 20230612 | 120000 | 15233406380 | 11020 | 11040 | 11050 | 10990 | 11262 |
| 545 | 20230612 | 115900 | 15109277460 | 11030 | 11020 | 11050 | 11020 | 7831 |
| 546 | 20230612 | 115800 | 15022836160 | 11020 | 11000 | 11020 | 10990 | 3127 |
| 547 | 20230612 | 115700 | 14988420760 | 11000 | 10980 | 11010 | 10960 | 5631 |
| 548 | 20230612 | 115600 | 14926505780 | 10990 | 11030 | 11030 | 10950 | 20419 |
| 549 | 20230612 | 115500 | 14701953610 | 11020 | 11000 | 11060 | 10990 | 21579 |
| 550 | 20230612 | 115400 | 14463840380 | 11000 | 10980 | 11000 | 10960 | 17779 |
| 551 | 20230612 | 115300 | 14268504270 | 10980 | 10960 | 10990 | 10950 | 12524 |
| 552 | 20230612 | 115200 | 14131074740 | 10950 | 10960 | 10960 | 10940 | 2108 |
| 553 | 20230612 | 115100 | 14107981830 | 10970 | 10910 | 10970 | 10910 | 6564 |
| 554 | 20230612 | 115000 | 14036124880 | 10920 | 10930 | 10930 | 10910 | 842 |
| 555 | 20230612 | 114900 | 14026923600 | 10930 | 10930 | 10930 | 10900 | 1042 |
| 556 | 20230612 | 114800 | 14015536770 | 10930 | 10950 | 10960 | 10890 | 9134 |
| 557 | 20230612 | 114700 | 13915566130 | 10950 | 10940 | 10950 | 10940 | 7464 |
| 558 | 20230612 | 114600 | 13833872660 | 10940 | 10900 | 10940 | 10890 | 9837 |
| 559 | 20230612 | 114500 | 13726491810 | 10900 | 10880 | 10920 | 10870 | 5826 |
| 560 | 20230612 | 114400 | 13663003320 | 10860 | 10860 | 10870 | 10840 | 2274 |
| 561 | 20230612 | 114300 | 13638300860 | 10840 | 10840 | 10860 | 10840 | 835 |
| 562 | 20230612 | 114200 | 13629246690 | 10840 | 10860 | 10860 | 10830 | 1686 |
| 563 | 20230612 | 114100 | 13610974850 | 10860 | 10840 | 10860 | 10830 | 644 |
| 564 | 20230612 | 114000 | 13603988650 | 10840 | 10840 | 10850 | 10830 | 494 |
| 565 | 20230612 | 113900 | 13598631030 | 10840 | 10830 | 10840 | 10830 | 1169 |
| 566 | 20230612 | 113800 | 13585962270 | 10830 | 10840 | 10840 | 10830 | 410 |
| 567 | 20230612 | 113700 | 13581520810 | 10840 | 10840 | 10840 | 10830 | 825 |
| 568 | 20230612 | 113600 | 13572580590 | 10840 | 10840 | 10840 | 10840 | 1215 |
| 569 | 20230612 | 113500 | 13559409990 | 10830 | 10820 | 10840 | 10820 | 1000 |
| 570 | 20230612 | 113400 | 13548578280 | 10820 | 10840 | 10840 | 10820 | 1034 |
| 571 | 20230612 | 113300 | 13537377960 | 10840 | 10840 | 10850 | 10830 | 519 |
| 572 | 20230612 | 113200 | 13531752510 | 10840 | 10850 | 10860 | 10840 | 887 |
| 573 | 20230612 | 113100 | 13522129630 | 10850 | 10850 | 10850 | 10840 | 1080 |
| 574 | 20230612 | 113000 | 13510412550 | 10850 | 10870 | 10870 | 10850 | 2005 |
| 575 | 20230612 | 112900 | 13488644520 | 10870 | 10870 | 10870 | 10860 | 795 |
| 576 | 20230612 | 112800 | 13480003810 | 10870 | 10860 | 10870 | 10850 | 536 |
| 577 | 20230612 | 112700 | 13474182250 | 10870 | 10850 | 10870 | 10850 | 826 |
| 578 | 20230612 | 112600 | 13465213460 | 10850 | 10800 | 10850 | 10800 | 10803 |
| 579 | 20230612 | 112500 | 13348412270 | 10800 | 10790 | 10800 | 10790 | 1615 |
| 580 | 20230612 | 112400 | 13330981950 | 10790 | 10800 | 10800 | 10790 | 717 |
| 581 | 20230612 | 112300 | 13323239620 | 10800 | 10800 | 10810 | 10800 | 1160 |
| 582 | 20230612 | 112200 | 13310711460 | 10810 | 10810 | 10810 | 10800 | 1239 |
| 583 | 20230612 | 112100 | 13297320810 | 10810 | 10800 | 10820 | 10800 | 2987 |
| 584 | 20230612 | 112000 | 13265025840 | 10800 | 10810 | 10810 | 10800 | 3033 |
| 585 | 20230612 | 111900 | 13232251450 | 10810 | 10800 | 10820 | 10800 | 2605 |
| 586 | 20230612 | 111800 | 13204098840 | 10790 | 10810 | 10810 | 10790 | 7445 |
| 587 | 20230612 | 111700 | 13123682280 | 10820 | 10840 | 10840 | 10820 | 1491 |
| 588 | 20230612 | 111600 | 13107545540 | 10830 | 10840 | 10840 | 10820 | 4439 |
| 589 | 20230612 | 111500 | 13059477230 | 10840 | 10840 | 10840 | 10830 | 1260 |
| 590 | 20230612 | 111400 | 13045829280 | 10840 | 10840 | 10850 | 10830 | 1753 |
| 591 | 20230612 | 111300 | 13026836380 | 10850 | 10850 | 10860 | 10840 | 2045 |
| 592 | 20230612 | 111200 | 13004651970 | 10860 | 10850 | 10860 | 10850 | 550 |
| 593 | 20230612 | 111100 | 12998683710 | 10850 | 10860 | 10860 | 10850 | 2517 |
| 594 | 20230612 | 111000 | 12971365790 | 10860 | 10850 | 10870 | 10850 | 682 |
| 595 | 20230612 | 110900 | 12963959830 | 10860 | 10850 | 10870 | 10850 | 1309 |
| 596 | 20230612 | 110800 | 12949752240 | 10850 | 10860 | 10860 | 10850 | 434 |
| 597 | 20230612 | 110700 | 12945039290 | 10860 | 10870 | 10870 | 10850 | 3073 |
| 598 | 20230612 | 110600 | 12911657470 | 10860 | 10860 | 10870 | 10860 | 1568 |
| 599 | 20230612 | 110500 | 12894628720 | 10860 | 10880 | 10880 | 10850 | 1874 |
| 600 | 20230612 | 110400 | 12874271360 | 10870 | 10900 | 10920 | 10870 | 11680 |
| 601 | 20230612 | 110300 | 12746926980 | 10900 | 10910 | 10920 | 10880 | 5671 |
| 602 | 20230612 | 110200 | 12685098900 | 10910 | 10870 | 10920 | 10860 | 3358 |
| 603 | 20230612 | 110100 | 12648507070 | 10870 | 10840 | 10870 | 10840 | 2169 |
| 604 | 20230612 | 110000 | 12624965490 | 10840 | 10810 | 10840 | 10810 | 7181 |
| 605 | 20230612 | 105900 | 12547276320 | 10810 | 10810 | 10820 | 10810 | 1377 |
| 606 | 20230612 | 105800 | 12532383600 | 10820 | 10840 | 10840 | 10820 | 1278 |
| 607 | 20230612 | 105700 | 12518546520 | 10840 | 10820 | 10840 | 10820 | 5075 |
| 608 | 20230612 | 105600 | 12463603030 | 10820 | 10870 | 10870 | 10820 | 8804 |
| 609 | 20230612 | 105500 | 12368154620 | 10850 | 10920 | 10920 | 10850 | 16365 |
| 610 | 20230612 | 105400 | 12189865650 | 10920 | 10920 | 10940 | 10910 | 6711 |
| 611 | 20230612 | 105300 | 12116575540 | 10940 | 10920 | 10950 | 10910 | 8861 |
| 612 | 20230612 | 105200 | 12019675020 | 10920 | 10900 | 10920 | 10900 | 7362 |
| 613 | 20230612 | 105100 | 11939401650 | 10900 | 10890 | 10900 | 10880 | 4474 |
| 614 | 20230612 | 105000 | 11890666800 | 10890 | 10850 | 10890 | 10840 | 5514 |
| 615 | 20230612 | 104900 | 11830757370 | 10860 | 10860 | 10860 | 10840 | 2698 |
| 616 | 20230612 | 104800 | 11801487280 | 10850 | 10830 | 10860 | 10830 | 5210 |
| 617 | 20230612 | 104700 | 11744989440 | 10830 | 10870 | 10880 | 10830 | 13271 |
| 618 | 20230612 | 104600 | 11601111690 | 10880 | 10830 | 10890 | 10810 | 8056 |
| 619 | 20230612 | 104500 | 11513636920 | 10810 | 10870 | 10920 | 10790 | 49566 |
| 620 | 20230612 | 104400 | 10974206120 | 10870 | 10780 | 10890 | 10770 | 15001 |
| 621 | 20230612 | 104300 | 10811585370 | 10780 | 10810 | 10820 | 10750 | 11089 |
| 622 | 20230612 | 104200 | 10691920690 | 10810 | 10730 | 10810 | 10710 | 18472 |
| 623 | 20230612 | 104100 | 10492867020 | 10730 | 10650 | 10730 | 10650 | 15463 |
| 624 | 20230612 | 104000 | 10327386740 | 10650 | 10650 | 10650 | 10640 | 1738 |
| 625 | 20230612 | 103900 | 10308880040 | 10650 | 10640 | 10650 | 10630 | 2551 |
| 626 | 20230612 | 103800 | 10281750920 | 10640 | 10670 | 10670 | 10640 | 2507 |
| 627 | 20230612 | 103700 | 10255039980 | 10670 | 10670 | 10680 | 10670 | 1020 |
| 628 | 20230612 | 103600 | 10244156550 | 10670 | 10690 | 10690 | 10670 | 2421 |
| 629 | 20230612 | 103500 | 10218317960 | 10690 | 10690 | 10700 | 10680 | 1995 |
| 630 | 20230612 | 103400 | 10196994440 | 10690 | 10690 | 10700 | 10670 | 5053 |
| 631 | 20230612 | 103300 | 10143012870 | 10690 | 10680 | 10700 | 10680 | 3558 |
| 632 | 20230612 | 103200 | 10104982670 | 10690 | 10720 | 10720 | 10690 | 10408 |
| 633 | 20230612 | 103100 | 9993538420 | 10720 | 10670 | 10720 | 10650 | 18635 |
| 634 | 20230612 | 103000 | 9793903030 | 10650 | 10620 | 10670 | 10580 | 13402 |
| 635 | 20230612 | 102900 | 9651593630 | 10620 | 10600 | 10620 | 10570 | 3881 |
| 636 | 20230612 | 102800 | 9610489760 | 10600 | 10640 | 10640 | 10600 | 6428 |
| 637 | 20230612 | 102700 | 9542301070 | 10620 | 10650 | 10650 | 10610 | 5535 |
| 638 | 20230612 | 102600 | 9483516020 | 10650 | 10710 | 10720 | 10630 | 11870 |
| 639 | 20230612 | 102500 | 9356821460 | 10710 | 10630 | 10710 | 10630 | 13338 |
| 640 | 20230612 | 102400 | 9214413130 | 10630 | 10590 | 10630 | 10590 | 19130 |
| 641 | 20230612 | 102300 | 9011565670 | 10590 | 10560 | 10590 | 10550 | 6015 |
| 642 | 20230612 | 102200 | 8947968900 | 10570 | 10540 | 10570 | 10540 | 4046 |
| 643 | 20230612 | 102100 | 8905246140 | 10540 | 10540 | 10560 | 10540 | 6532 |
| 644 | 20230612 | 102000 | 8836335220 | 10540 | 10500 | 10540 | 10500 | 9178 |
| 645 | 20230612 | 101900 | 8739762750 | 10500 | 10490 | 10500 | 10480 | 4040 |
| 646 | 20230612 | 101800 | 8697395150 | 10490 | 10470 | 10490 | 10450 | 1821 |
| 647 | 20230612 | 101700 | 8678338760 | 10470 | 10430 | 10480 | 10430 | 14387 |
| 648 | 20230612 | 101600 | 8527943260 | 10440 | 10440 | 10450 | 10440 | 1306 |
| 649 | 20230612 | 101500 | 8514308600 | 10450 | 10460 | 10460 | 10450 | 1575 |
| 650 | 20230612 | 101400 | 8497849130 | 10460 | 10450 | 10460 | 10430 | 756 |
| 651 | 20230612 | 101300 | 8489953040 | 10460 | 10430 | 10460 | 10430 | 920 |
| 652 | 20230612 | 101200 | 8480343110 | 10430 | 10410 | 10430 | 10400 | 5258 |
| 653 | 20230612 | 101100 | 8425574230 | 10410 | 10430 | 10430 | 10410 | 1818 |
| 654 | 20230612 | 101000 | 8406647250 | 10410 | 10420 | 10430 | 10410 | 2354 |
| 655 | 20230612 | 100900 | 8382133450 | 10420 | 10400 | 10430 | 10400 | 3944 |
| 656 | 20230612 | 100800 | 8341076520 | 10400 | 10430 | 10430 | 10390 | 10201 |
| 657 | 20230612 | 100700 | 8234896290 | 10430 | 10430 | 10440 | 10430 | 427 |
| 658 | 20230612 | 100600 | 8230442650 | 10430 | 10440 | 10460 | 10430 | 4849 |
| 659 | 20230612 | 100500 | 8179835180 | 10450 | 10440 | 10450 | 10430 | 1899 |
| 660 | 20230612 | 100400 | 8160015990 | 10440 | 10440 | 10450 | 10420 | 1453 |
| 661 | 20230612 | 100300 | 8144847150 | 10440 | 10460 | 10460 | 10420 | 4298 |
| 662 | 20230612 | 100200 | 8100015620 | 10460 | 10460 | 10460 | 10440 | 650 |
| 663 | 20230612 | 100100 | 8093228420 | 10460 | 10450 | 10460 | 10440 | 863 |
| 664 | 20230612 | 100000 | 8084210870 | 10460 | 10470 | 10470 | 10460 | 572 |
| 665 | 20230612 | 095900 | 8078224080 | 10480 | 10480 | 10490 | 10470 | 716 |
| 666 | 20230612 | 095800 | 8070717500 | 10470 | 10460 | 10480 | 10460 | 2336 |
| 667 | 20230612 | 095700 | 8046263440 | 10460 | 10460 | 10460 | 10450 | 1198 |
| 668 | 20230612 | 095600 | 8033739760 | 10460 | 10460 | 10470 | 10450 | 1171 |
| 669 | 20230612 | 095500 | 8021491780 | 10460 | 10460 | 10460 | 10450 | 2950 |
| 670 | 20230612 | 095400 | 7990648480 | 10460 | 10470 | 10470 | 10450 | 869 |
| 671 | 20230612 | 095300 | 7981560040 | 10470 | 10490 | 10500 | 10460 | 3916 |
| 672 | 20230612 | 095200 | 7940526340 | 10490 | 10510 | 10510 | 10490 | 8892 |
| 673 | 20230612 | 095100 | 7847148330 | 10510 | 10510 | 10520 | 10500 | 2403 |
| 674 | 20230612 | 095000 | 7821895580 | 10510 | 10510 | 10510 | 10510 | 570 |
| 675 | 20230612 | 094900 | 7815904880 | 10510 | 10500 | 10510 | 10480 | 5917 |
| 676 | 20230612 | 094800 | 7753796140 | 10490 | 10510 | 10510 | 10490 | 3435 |
| 677 | 20230612 | 094700 | 7717720310 | 10500 | 10520 | 10530 | 10500 | 6445 |
| 678 | 20230612 | 094600 | 7649927440 | 10510 | 10490 | 10510 | 10480 | 5100 |
| 679 | 20230612 | 094500 | 7596393070 | 10490 | 10460 | 10490 | 10450 | 3538 |
| 680 | 20230612 | 094400 | 7559354970 | 10460 | 10470 | 10480 | 10450 | 7280 |
| 681 | 20230612 | 094300 | 7483223470 | 10480 | 10450 | 10480 | 10440 | 6848 |
| 682 | 20230612 | 094200 | 7411594940 | 10440 | 10430 | 10450 | 10400 | 5741 |
| 683 | 20230612 | 094100 | 7351730400 | 10450 | 10450 | 10490 | 10430 | 11108 |
| 684 | 20230612 | 094000 | 7235466650 | 10440 | 10440 | 10450 | 10420 | 6281 |
| 685 | 20230612 | 093900 | 7169848620 | 10420 | 10420 | 10440 | 10410 | 8411 |
| 686 | 20230612 | 093800 | 7082223070 | 10420 | 10410 | 10420 | 10390 | 4982 |
| 687 | 20230612 | 093700 | 7030364520 | 10410 | 10420 | 10440 | 10400 | 4533 |
| 688 | 20230612 | 093600 | 6983187620 | 10430 | 10420 | 10450 | 10420 | 5507 |
| 689 | 20230612 | 093500 | 6925726470 | 10420 | 10400 | 10430 | 10400 | 5708 |
| 690 | 20230612 | 093400 | 6866248300 | 10410 | 10390 | 10410 | 10370 | 4224 |
| 691 | 20230612 | 093300 | 6822315270 | 10400 | 10390 | 10400 | 10370 | 8299 |
| 692 | 20230612 | 093200 | 6736119140 | 10390 | 10390 | 10390 | 10380 | 4413 |
| 693 | 20230612 | 093100 | 6690280930 | 10390 | 10330 | 10390 | 10320 | 8537 |
| 694 | 20230612 | 093000 | 6601994610 | 10330 | 10330 | 10340 | 10320 | 14010 |
| 695 | 20230612 | 092900 | 6457334040 | 10330 | 10390 | 10390 | 10330 | 3107 |
| 696 | 20230612 | 092800 | 6425195190 | 10390 | 10400 | 10400 | 10340 | 9962 |
| 697 | 20230612 | 092700 | 6322003290 | 10400 | 10400 | 10420 | 10380 | 13736 |
| 698 | 20230612 | 092600 | 6179164210 | 10390 | 10370 | 10390 | 10360 | 13529 |
| 699 | 20230612 | 092500 | 6038657770 | 10370 | 10290 | 10380 | 10270 | 20120 |
| 700 | 20230612 | 092400 | 5831296340 | 10280 | 10380 | 10380 | 10280 | 46321 |
| 701 | 20230612 | 092300 | 5353099780 | 10370 | 10400 | 10400 | 10370 | 9642 |
| 702 | 20230612 | 092200 | 5253001570 | 10400 | 10430 | 10430 | 10390 | 12999 |
| 703 | 20230612 | 092100 | 5117747790 | 10410 | 10460 | 10460 | 10410 | 11117 |
| 704 | 20230612 | 092000 | 5001795840 | 10460 | 10450 | 10480 | 10440 | 5157 |
| 705 | 20230612 | 091900 | 4947888580 | 10460 | 10450 | 10460 | 10440 | 7613 |
| 706 | 20230612 | 091800 | 4868331430 | 10450 | 10400 | 10460 | 10400 | 15187 |
| 707 | 20230612 | 091700 | 4710118680 | 10410 | 10400 | 10410 | 10370 | 33787 |
| 708 | 20230612 | 091600 | 4359058750 | 10390 | 10410 | 10410 | 10380 | 25245 |
| 709 | 20230612 | 091500 | 4096643790 | 10400 | 10420 | 10420 | 10400 | 20526 |
| 710 | 20230612 | 091400 | 3883029590 | 10410 | 10460 | 10460 | 10410 | 20660 |
| 711 | 20230612 | 091300 | 3667509810 | 10460 | 10490 | 10490 | 10450 | 15975 |
| 712 | 20230612 | 091200 | 3500386850 | 10480 | 10520 | 10520 | 10480 | 20101 |
| 713 | 20230612 | 091100 | 3289388330 | 10520 | 10520 | 10530 | 10510 | 3114 |
| 714 | 20230612 | 091000 | 3256638930 | 10520 | 10550 | 10550 | 10490 | 12451 |
| 715 | 20230612 | 090900 | 3125838440 | 10550 | 10500 | 10560 | 10490 | 17341 |
| 716 | 20230612 | 090800 | 2943310770 | 10500 | 10510 | 10510 | 10460 | 46608 |
| 717 | 20230612 | 090700 | 2454485130 | 10510 | 10550 | 10550 | 10500 | 68560 |
| 718 | 20230612 | 090600 | 1733154590 | 10550 | 10630 | 10630 | 10550 | 17303 |
| 719 | 20230612 | 090500 | 1549932270 | 10630 | 10620 | 10650 | 10590 | 23770 |
| 720 | 20230612 | 090400 | 1297622300 | 10620 | 10610 | 10620 | 10530 | 40680 |
| 721 | 20230612 | 090300 | 867188080 | 10610 | 10660 | 10660 | 10610 | 17369 |
| 722 | 20230612 | 090200 | 682456580 | 10650 | 10690 | 10700 | 10650 | 13132 |
| 723 | 20230612 | 090100 | 542455500 | 10690 | 10760 | 10760 | 10690 | 16709 |
| 724 | 20230612 | 090000 | 363305710 | 10760 | 10740 | 10800 | 10740 | 29610 |