39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 210100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 15449 |
| 3 | 20230613 | 210000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20230613 | 205900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20230613 | 205800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20230613 | 205700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20230613 | 205600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20230613 | 205500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20230613 | 205400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20230613 | 205300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20230613 | 205200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20230613 | 205100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20230613 | 205000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20230613 | 204900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20230613 | 204800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20230613 | 204700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20230613 | 204600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20230613 | 204500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20230613 | 204400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20230613 | 204300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20230613 | 204200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20230613 | 204100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20230613 | 204000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20230613 | 203900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20230613 | 203800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20230613 | 203700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20230613 | 203600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20230613 | 203500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20230613 | 203400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20230613 | 203300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20230613 | 203200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20230613 | 203100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 15449 |
| 33 | 20230613 | 203000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20230613 | 202900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20230613 | 202800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20230613 | 202700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20230613 | 202600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20230613 | 202500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20230613 | 202400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20230613 | 202300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20230613 | 202200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20230613 | 202100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20230613 | 202000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20230613 | 201900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20230613 | 201800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20230613 | 201700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20230613 | 201600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20230613 | 201500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20230613 | 201400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20230613 | 201300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20230613 | 201200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20230613 | 201100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20230613 | 201000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20230613 | 200900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20230613 | 200800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20230613 | 200700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20230613 | 200600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20230613 | 200500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20230613 | 200400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20230613 | 200300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20230613 | 200200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20230613 | 200100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 15449 |
| 63 | 20230613 | 200000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20230613 | 195900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20230613 | 195800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20230613 | 195700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20230613 | 195600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20230613 | 195500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20230613 | 195400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20230613 | 195300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20230613 | 195200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20230613 | 195100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20230613 | 195000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20230613 | 194900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20230613 | 194800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20230613 | 194700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20230613 | 194600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20230613 | 194500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20230613 | 194400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20230613 | 194300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20230613 | 194200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20230613 | 194100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20230613 | 194000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20230613 | 193900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20230613 | 193800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20230613 | 193700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20230613 | 193600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20230613 | 193500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20230613 | 193400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20230613 | 193300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20230613 | 193200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20230613 | 193100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 15449 |
| 93 | 20230613 | 193000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20230613 | 192900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20230613 | 192800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20230613 | 192700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20230613 | 192600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20230613 | 192500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20230613 | 192400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20230613 | 192300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20230613 | 192200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20230613 | 192100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20230613 | 192000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20230613 | 191900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20230613 | 191800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20230613 | 191700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20230613 | 191600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20230613 | 191500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20230613 | 191400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20230613 | 191300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20230613 | 191200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20230613 | 191100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20230613 | 191000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20230613 | 190900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20230613 | 190800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20230613 | 190700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20230613 | 190600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20230613 | 190500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20230613 | 190400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20230613 | 190300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20230613 | 190200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20230613 | 190100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 15449 |
| 123 | 20230613 | 190000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20230613 | 185900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20230613 | 185800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20230613 | 185700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20230613 | 185600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20230613 | 185500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20230613 | 185400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20230613 | 185300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20230613 | 185200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20230613 | 185100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20230613 | 185000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20230613 | 184900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20230613 | 184800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20230613 | 184700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20230613 | 184600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20230613 | 184500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20230613 | 184400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20230613 | 184300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20230613 | 184200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20230613 | 184100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20230613 | 184000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20230613 | 183900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20230613 | 183800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20230613 | 183700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20230613 | 183600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20230613 | 183500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20230613 | 183400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20230613 | 183300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20230613 | 183200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20230613 | 183100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 15449 |
| 153 | 20230613 | 183000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20230613 | 182900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20230613 | 182800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20230613 | 182700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20230613 | 182600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20230613 | 182500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20230613 | 182400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20230613 | 182300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20230613 | 182200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20230613 | 182100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20230613 | 182000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20230613 | 181900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20230613 | 181800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20230613 | 181700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20230613 | 181600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20230613 | 181500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20230613 | 181400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20230613 | 181300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20230613 | 181200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20230613 | 181100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20230613 | 181000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20230613 | 180900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20230613 | 180800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20230613 | 180700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20230613 | 180600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20230613 | 180500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20230613 | 180400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20230613 | 180300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20230613 | 180200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20230613 | 180100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 15449 |
| 183 | 20230613 | 180000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20230613 | 175900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20230613 | 175800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20230613 | 175700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20230613 | 175600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20230613 | 175500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20230613 | 175400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20230613 | 175300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20230613 | 175200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20230613 | 175100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20230613 | 175000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20230613 | 174900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20230613 | 174800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20230613 | 174700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20230613 | 174600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20230613 | 174500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20230613 | 174400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20230613 | 174300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20230613 | 174200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20230613 | 174100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20230613 | 174000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20230613 | 173900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20230613 | 173800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20230613 | 173700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20230613 | 173600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20230613 | 173500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20230613 | 173400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20230613 | 173300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20230613 | 173200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20230613 | 173100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 15449 |
| 213 | 20230613 | 173000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20230613 | 172900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20230613 | 172800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20230613 | 172700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20230613 | 172600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20230613 | 172500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20230613 | 172400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20230613 | 172300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20230613 | 172200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20230613 | 172100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20230613 | 172000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20230613 | 171900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20230613 | 171800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20230613 | 171700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20230613 | 171600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20230613 | 171500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20230613 | 171400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20230613 | 171300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20230613 | 171200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20230613 | 171100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20230613 | 171000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20230613 | 170900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20230613 | 170800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20230613 | 170700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20230613 | 170600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20230613 | 170500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20230613 | 170400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20230613 | 170300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20230613 | 170200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20230613 | 170100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 15449 |
| 243 | 20230613 | 170000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20230613 | 165900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20230613 | 165800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20230613 | 165700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20230613 | 165600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20230613 | 165500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20230613 | 165400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20230613 | 165300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20230613 | 165200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20230613 | 165100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20230613 | 165000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20230613 | 164900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20230613 | 164800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20230613 | 164700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20230613 | 164600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20230613 | 164500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20230613 | 164400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20230613 | 164300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20230613 | 164200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20230613 | 164100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20230613 | 164000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20230613 | 163900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20230613 | 163800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20230613 | 163700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20230613 | 163600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20230613 | 163500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20230613 | 163400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20230613 | 163300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20230613 | 163200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20230613 | 163100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 15449 |
| 273 | 20230613 | 163000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20230613 | 162900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20230613 | 162800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20230613 | 162700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20230613 | 162600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20230613 | 162500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20230613 | 162400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20230613 | 162300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20230613 | 162200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20230613 | 162100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20230613 | 162000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 284 | 20230613 | 161900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 285 | 20230613 | 161800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 286 | 20230613 | 161700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 287 | 20230613 | 161600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 288 | 20230613 | 161500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 289 | 20230613 | 161400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 290 | 20230613 | 161300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 291 | 20230613 | 161200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 292 | 20230613 | 161100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 293 | 20230613 | 161000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 294 | 20230613 | 160900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 295 | 20230613 | 160800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 296 | 20230613 | 160700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 297 | 20230613 | 160600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 298 | 20230613 | 160500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 299 | 20230613 | 160400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 300 | 20230613 | 160300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 301 | 20230613 | 160200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 302 | 20230613 | 160100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 15449 |
| 303 | 20230613 | 160000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 304 | 20230613 | 155900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 305 | 20230613 | 155800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 306 | 20230613 | 155700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 307 | 20230613 | 155600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 308 | 20230613 | 155500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 309 | 20230613 | 155400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 310 | 20230613 | 155300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 311 | 20230613 | 155200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 312 | 20230613 | 155100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 313 | 20230613 | 155000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 314 | 20230613 | 154900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 315 | 20230613 | 154800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 316 | 20230613 | 154700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 317 | 20230613 | 154600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 318 | 20230613 | 154500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 319 | 20230613 | 154400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 320 | 20230613 | 154300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 321 | 20230613 | 154200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 322 | 20230613 | 154100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 323 | 20230613 | 154000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 324 | 20230613 | 153900 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 325 | 20230613 | 153800 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 326 | 20230613 | 153700 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 327 | 20230613 | 153600 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 328 | 20230613 | 153500 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 329 | 20230613 | 153400 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 330 | 20230613 | 153300 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 331 | 20230613 | 153200 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 332 | 20230613 | 153100 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 15449 |
| 333 | 20230613 | 153000 | 10910910250 | 10890 | 10890 | 10890 | 10890 | 15449 |
| 334 | 20230613 | 152900 | 10742670640 | 10880 | 10880 | 10880 | 10880 | 0 |
| 335 | 20230613 | 152800 | 10742670640 | 10880 | 10880 | 10880 | 10880 | 0 |
| 336 | 20230613 | 152700 | 10742670640 | 10880 | 10880 | 10880 | 10880 | 0 |
| 337 | 20230613 | 152600 | 10742670640 | 10880 | 10880 | 10880 | 10880 | 0 |
| 338 | 20230613 | 152500 | 10742670640 | 10880 | 10880 | 10880 | 10880 | 0 |
| 339 | 20230613 | 152400 | 10742670640 | 10880 | 10880 | 10880 | 10880 | 0 |
| 340 | 20230613 | 152300 | 10742670640 | 10880 | 10880 | 10880 | 10880 | 0 |
| 341 | 20230613 | 152200 | 10742670640 | 10880 | 10880 | 10880 | 10880 | 0 |
| 342 | 20230613 | 152100 | 10742670640 | 10880 | 10880 | 10880 | 10880 | 0 |
| 343 | 20230613 | 152000 | 10742670640 | 10880 | 10880 | 10880 | 10880 | 0 |
| 344 | 20230613 | 151900 | 10742670640 | 10880 | 10860 | 10880 | 10860 | 9645 |
| 345 | 20230613 | 151800 | 10637793310 | 10850 | 10860 | 10860 | 10830 | 6471 |
| 346 | 20230613 | 151700 | 10567529820 | 10850 | 10860 | 10860 | 10830 | 1200 |
| 347 | 20230613 | 151600 | 10554510450 | 10850 | 10810 | 10880 | 10810 | 18495 |
| 348 | 20230613 | 151500 | 10353932390 | 10820 | 10810 | 10830 | 10810 | 7999 |
| 349 | 20230613 | 151400 | 10267377930 | 10820 | 10800 | 10830 | 10800 | 3417 |
| 350 | 20230613 | 151300 | 10230422520 | 10810 | 10800 | 10820 | 10800 | 4399 |
| 351 | 20230613 | 151200 | 10182883230 | 10800 | 10820 | 10820 | 10800 | 882 |
| 352 | 20230613 | 151100 | 10173350010 | 10800 | 10820 | 10820 | 10800 | 5085 |
| 353 | 20230613 | 151000 | 10118400590 | 10820 | 10810 | 10820 | 10810 | 1980 |
| 354 | 20230613 | 150900 | 10096979490 | 10810 | 10800 | 10820 | 10800 | 3319 |
| 355 | 20230613 | 150800 | 10061112180 | 10800 | 10810 | 10810 | 10800 | 1695 |
| 356 | 20230613 | 150700 | 10042798070 | 10820 | 10810 | 10820 | 10800 | 1422 |
| 357 | 20230613 | 150600 | 10027423710 | 10800 | 10800 | 10810 | 10790 | 610 |
| 358 | 20230613 | 150500 | 10020835430 | 10800 | 10810 | 10820 | 10800 | 5558 |
| 359 | 20230613 | 150400 | 9960797930 | 10810 | 10800 | 10810 | 10800 | 1763 |
| 360 | 20230613 | 150300 | 9941745530 | 10800 | 10780 | 10810 | 10780 | 3281 |
| 361 | 20230613 | 150200 | 9906328130 | 10780 | 10810 | 10810 | 10780 | 3811 |
| 362 | 20230613 | 150100 | 9865184370 | 10810 | 10810 | 10830 | 10810 | 3023 |
| 363 | 20230613 | 150000 | 9832478890 | 10810 | 10810 | 10820 | 10800 | 1154 |
| 364 | 20230613 | 145900 | 9820005320 | 10810 | 10780 | 10810 | 10780 | 7438 |
| 365 | 20230613 | 145800 | 9739668440 | 10770 | 10780 | 10790 | 10770 | 1009 |
| 366 | 20230613 | 145700 | 9728799400 | 10780 | 10770 | 10790 | 10770 | 3293 |
| 367 | 20230613 | 145600 | 9693310780 | 10770 | 10750 | 10780 | 10750 | 4138 |
| 368 | 20230613 | 145500 | 9648747250 | 10750 | 10750 | 10760 | 10750 | 3570 |
| 369 | 20230613 | 145400 | 9610368550 | 10760 | 10770 | 10770 | 10750 | 1156 |
| 370 | 20230613 | 145300 | 9597930470 | 10760 | 10760 | 10770 | 10760 | 1264 |
| 371 | 20230613 | 145200 | 9584329650 | 10770 | 10760 | 10770 | 10760 | 1276 |
| 372 | 20230613 | 145100 | 9570597760 | 10780 | 10770 | 10780 | 10760 | 213 |
| 373 | 20230613 | 145000 | 9568305460 | 10780 | 10760 | 10780 | 10760 | 642 |
| 374 | 20230613 | 144900 | 9561390640 | 10780 | 10780 | 10780 | 10760 | 204 |
| 375 | 20230613 | 144800 | 9559193530 | 10780 | 10760 | 10780 | 10750 | 6415 |
| 376 | 20230613 | 144700 | 9490179440 | 10760 | 10770 | 10770 | 10760 | 3791 |
| 377 | 20230613 | 144600 | 9449383070 | 10780 | 10780 | 10790 | 10780 | 568 |
| 378 | 20230613 | 144500 | 9443260010 | 10780 | 10780 | 10790 | 10780 | 1372 |
| 379 | 20230613 | 144400 | 9428464730 | 10780 | 10780 | 10790 | 10780 | 2613 |
| 380 | 20230613 | 144300 | 9400282530 | 10780 | 10790 | 10790 | 10780 | 1103 |
| 381 | 20230613 | 144200 | 9388384520 | 10780 | 10760 | 10790 | 10760 | 801 |
| 382 | 20230613 | 144100 | 9379762490 | 10790 | 10770 | 10790 | 10760 | 1410 |
| 383 | 20230613 | 144000 | 9364580360 | 10790 | 10780 | 10790 | 10770 | 692 |
| 384 | 20230613 | 143900 | 9357119110 | 10790 | 10790 | 10790 | 10760 | 389 |
| 385 | 20230613 | 143800 | 9352927800 | 10790 | 10790 | 10800 | 10760 | 2081 |
| 386 | 20230613 | 143700 | 9330515470 | 10800 | 10790 | 10800 | 10790 | 713 |
| 387 | 20230613 | 143600 | 9322818540 | 10800 | 10800 | 10800 | 10790 | 1540 |
| 388 | 20230613 | 143500 | 9306197560 | 10800 | 10780 | 10800 | 10780 | 3130 |
| 389 | 20230613 | 143400 | 9272432570 | 10780 | 10770 | 10780 | 10770 | 2268 |
| 390 | 20230613 | 143300 | 9247993530 | 10780 | 10780 | 10780 | 10770 | 666 |
| 391 | 20230613 | 143200 | 9240814300 | 10780 | 10780 | 10790 | 10780 | 1150 |
| 392 | 20230613 | 143100 | 9228417090 | 10780 | 10780 | 10790 | 10780 | 1935 |
| 393 | 20230613 | 143000 | 9207557690 | 10780 | 10780 | 10790 | 10770 | 1004 |
| 394 | 20230613 | 142900 | 9196735810 | 10770 | 10770 | 10780 | 10760 | 752 |
| 395 | 20230613 | 142800 | 9188636740 | 10770 | 10750 | 10780 | 10750 | 728 |
| 396 | 20230613 | 142700 | 9180805100 | 10750 | 10730 | 10750 | 10720 | 5404 |
| 397 | 20230613 | 142600 | 9122809130 | 10730 | 10730 | 10740 | 10730 | 3277 |
| 398 | 20230613 | 142500 | 9087643950 | 10740 | 10720 | 10740 | 10720 | 5190 |
| 399 | 20230613 | 142400 | 9031966300 | 10710 | 10710 | 10730 | 10710 | 3223 |
| 400 | 20230613 | 142300 | 8997428560 | 10710 | 10720 | 10730 | 10710 | 4937 |
| 401 | 20230613 | 142200 | 8944511160 | 10730 | 10720 | 10730 | 10720 | 1861 |
| 402 | 20230613 | 142100 | 8924557460 | 10720 | 10740 | 10740 | 10720 | 4477 |
| 403 | 20230613 | 142000 | 8876526670 | 10740 | 10750 | 10750 | 10730 | 3783 |
| 404 | 20230613 | 141900 | 8835908170 | 10750 | 10740 | 10750 | 10740 | 1736 |
| 405 | 20230613 | 141800 | 8817263410 | 10740 | 10760 | 10760 | 10740 | 9729 |
| 406 | 20230613 | 141700 | 8712677770 | 10760 | 10790 | 10790 | 10760 | 3989 |
| 407 | 20230613 | 141600 | 8669722080 | 10790 | 10770 | 10790 | 10770 | 1205 |
| 408 | 20230613 | 141500 | 8656734390 | 10780 | 10780 | 10780 | 10770 | 988 |
| 409 | 20230613 | 141400 | 8646091220 | 10770 | 10780 | 10780 | 10770 | 307 |
| 410 | 20230613 | 141300 | 8642783410 | 10770 | 10780 | 10780 | 10770 | 122 |
| 411 | 20230613 | 141200 | 8641469360 | 10770 | 10780 | 10790 | 10770 | 1501 |
| 412 | 20230613 | 141100 | 8625298400 | 10790 | 10790 | 10790 | 10770 | 781 |
| 413 | 20230613 | 141000 | 8616881660 | 10790 | 10780 | 10790 | 10780 | 2252 |
| 414 | 20230613 | 140900 | 8592602800 | 10780 | 10780 | 10790 | 10780 | 987 |
| 415 | 20230613 | 140800 | 8581956690 | 10780 | 10790 | 10790 | 10780 | 452 |
| 416 | 20230613 | 140700 | 8577084070 | 10780 | 10780 | 10790 | 10780 | 1134 |
| 417 | 20230613 | 140600 | 8564859270 | 10780 | 10780 | 10780 | 10780 | 234 |
| 418 | 20230613 | 140500 | 8562336750 | 10780 | 10780 | 10780 | 10770 | 450 |
| 419 | 20230613 | 140400 | 8557485970 | 10780 | 10760 | 10780 | 10760 | 333 |
| 420 | 20230613 | 140300 | 8553900840 | 10760 | 10800 | 10800 | 10760 | 7929 |
| 421 | 20230613 | 140200 | 8468494170 | 10800 | 10790 | 10800 | 10780 | 1473 |
| 422 | 20230613 | 140100 | 8452598470 | 10790 | 10770 | 10790 | 10770 | 285 |
| 423 | 20230613 | 140000 | 8449527140 | 10770 | 10760 | 10770 | 10750 | 1679 |
| 424 | 20230613 | 135900 | 8431461480 | 10760 | 10780 | 10780 | 10750 | 8645 |
| 425 | 20230613 | 135800 | 8338454860 | 10780 | 10780 | 10780 | 10770 | 2073 |
| 426 | 20230613 | 135700 | 8316108930 | 10780 | 10790 | 10790 | 10780 | 1334 |
| 427 | 20230613 | 135600 | 8301723510 | 10800 | 10800 | 10800 | 10790 | 152 |
| 428 | 20230613 | 135500 | 8300082570 | 10790 | 10800 | 10800 | 10790 | 1929 |
| 429 | 20230613 | 135400 | 8279268350 | 10800 | 10790 | 10800 | 10790 | 6 |
| 430 | 20230613 | 135300 | 8279203600 | 10800 | 10800 | 10810 | 10790 | 6699 |
| 431 | 20230613 | 135200 | 8206857730 | 10810 | 10820 | 10820 | 10810 | 619 |
| 432 | 20230613 | 135100 | 8200166310 | 10810 | 10810 | 10820 | 10810 | 425 |
| 433 | 20230613 | 135000 | 8195572050 | 10810 | 10810 | 10810 | 10810 | 920 |
| 434 | 20230613 | 134900 | 8185626850 | 10810 | 10810 | 10810 | 10800 | 546 |
| 435 | 20230613 | 134800 | 8179725590 | 10810 | 10820 | 10820 | 10810 | 1857 |
| 436 | 20230613 | 134700 | 8159644120 | 10820 | 10820 | 10820 | 10810 | 988 |
| 437 | 20230613 | 134600 | 8148953980 | 10820 | 10820 | 10820 | 10820 | 84 |
| 438 | 20230613 | 134500 | 8148045100 | 10820 | 10820 | 10820 | 10810 | 1120 |
| 439 | 20230613 | 134400 | 8135927720 | 10820 | 10820 | 10820 | 10810 | 1764 |
| 440 | 20230613 | 134300 | 8116843210 | 10810 | 10800 | 10820 | 10800 | 731 |
| 441 | 20230613 | 134200 | 8108947090 | 10800 | 10800 | 10820 | 10800 | 1908 |
| 442 | 20230613 | 134100 | 8088340290 | 10820 | 10800 | 10820 | 10800 | 2508 |
| 443 | 20230613 | 134000 | 8061244490 | 10800 | 10790 | 10810 | 10790 | 706 |
| 444 | 20230613 | 133900 | 8053620930 | 10790 | 10790 | 10790 | 10780 | 667 |
| 445 | 20230613 | 133800 | 8046425000 | 10780 | 10820 | 10820 | 10780 | 1068 |
| 446 | 20230613 | 133700 | 8034908520 | 10800 | 10780 | 10820 | 10770 | 1739 |
| 447 | 20230613 | 133600 | 8016151680 | 10780 | 10760 | 10780 | 10760 | 1310 |
| 448 | 20230613 | 133500 | 8002045900 | 10770 | 10770 | 10780 | 10760 | 2382 |
| 449 | 20230613 | 133400 | 7976403490 | 10770 | 10780 | 10780 | 10760 | 870 |
| 450 | 20230613 | 133300 | 7967039050 | 10780 | 10760 | 10780 | 10750 | 3873 |
| 451 | 20230613 | 133200 | 7925382590 | 10760 | 10780 | 10780 | 10750 | 11509 |
| 452 | 20230613 | 133100 | 7801505830 | 10780 | 10780 | 10790 | 10780 | 2086 |
| 453 | 20230613 | 133000 | 7779017700 | 10790 | 10800 | 10800 | 10780 | 8649 |
| 454 | 20230613 | 132900 | 7685725300 | 10800 | 10830 | 10830 | 10800 | 6869 |
| 455 | 20230613 | 132800 | 7611538600 | 10800 | 10810 | 10830 | 10800 | 6540 |
| 456 | 20230613 | 132700 | 7540892680 | 10810 | 10830 | 10830 | 10810 | 7888 |
| 457 | 20230613 | 132600 | 7455560550 | 10840 | 10840 | 10850 | 10830 | 800 |
| 458 | 20230613 | 132500 | 7446889300 | 10840 | 10840 | 10840 | 10840 | 531 |
| 459 | 20230613 | 132400 | 7441133260 | 10850 | 10850 | 10850 | 10840 | 117 |
| 460 | 20230613 | 132300 | 7439863820 | 10850 | 10850 | 10850 | 10850 | 835 |
| 461 | 20230613 | 132200 | 7430804070 | 10850 | 10830 | 10850 | 10830 | 1060 |
| 462 | 20230613 | 132100 | 7419311070 | 10830 | 10840 | 10850 | 10830 | 1814 |
| 463 | 20230613 | 132000 | 7399660770 | 10840 | 10840 | 10840 | 10840 | 1429 |
| 464 | 20230613 | 131900 | 7384170410 | 10840 | 10840 | 10850 | 10840 | 1776 |
| 465 | 20230613 | 131800 | 7364918550 | 10840 | 10840 | 10850 | 10840 | 639 |
| 466 | 20230613 | 131700 | 7357986790 | 10840 | 10850 | 10850 | 10840 | 594 |
| 467 | 20230613 | 131600 | 7351546890 | 10850 | 10850 | 10850 | 10850 | 30 |
| 468 | 20230613 | 131500 | 7351221390 | 10850 | 10850 | 10850 | 10840 | 984 |
| 469 | 20230613 | 131400 | 7340546150 | 10850 | 10850 | 10850 | 10850 | 1332 |
| 470 | 20230613 | 131300 | 7326093950 | 10850 | 10860 | 10860 | 10850 | 971 |
| 471 | 20230613 | 131200 | 7315553400 | 10860 | 10850 | 10860 | 10850 | 413 |
| 472 | 20230613 | 131100 | 7311070730 | 10860 | 10860 | 10860 | 10850 | 144 |
| 473 | 20230613 | 131000 | 7309506900 | 10870 | 10860 | 10870 | 10860 | 3 |
| 474 | 20230613 | 130900 | 7309474310 | 10870 | 10870 | 10870 | 10850 | 2152 |
| 475 | 20230613 | 130800 | 7286109450 | 10860 | 10870 | 10870 | 10860 | 337 |
| 476 | 20230613 | 130700 | 7282447830 | 10870 | 10860 | 10870 | 10860 | 404 |
| 477 | 20230613 | 130600 | 7278060380 | 10860 | 10860 | 10860 | 10860 | 271 |
| 478 | 20230613 | 130500 | 7275117320 | 10860 | 10850 | 10860 | 10850 | 1855 |
| 479 | 20230613 | 130400 | 7254977580 | 10850 | 10850 | 10850 | 10850 | 910 |
| 480 | 20230613 | 130300 | 7245104080 | 10850 | 10840 | 10850 | 10840 | 803 |
| 481 | 20230613 | 130200 | 7236391790 | 10840 | 10840 | 10850 | 10840 | 691 |
| 482 | 20230613 | 130100 | 7228899440 | 10850 | 10850 | 10850 | 10840 | 456 |
| 483 | 20230613 | 130000 | 7223955840 | 10850 | 10850 | 10860 | 10840 | 2055 |
| 484 | 20230613 | 125900 | 7201674190 | 10860 | 10850 | 10860 | 10850 | 247 |
| 485 | 20230613 | 125800 | 7198994190 | 10850 | 10850 | 10850 | 10850 | 2195 |
| 486 | 20230613 | 125700 | 7175178440 | 10850 | 10850 | 10850 | 10840 | 398 |
| 487 | 20230613 | 125600 | 7170860380 | 10860 | 10850 | 10860 | 10850 | 1298 |
| 488 | 20230613 | 125500 | 7156776850 | 10850 | 10850 | 10850 | 10850 | 1590 |
| 489 | 20230613 | 125400 | 7139525350 | 10850 | 10850 | 10850 | 10850 | 53 |
| 490 | 20230613 | 125300 | 7138950300 | 10860 | 10860 | 10860 | 10860 | 159 |
| 491 | 20230613 | 125200 | 7137223560 | 10860 | 10860 | 10860 | 10860 | 157 |
| 492 | 20230613 | 125100 | 7135518540 | 10860 | 10860 | 10860 | 10860 | 625 |
| 493 | 20230613 | 125000 | 7128731040 | 10870 | 10870 | 10870 | 10860 | 129 |
| 494 | 20230613 | 124900 | 7127329790 | 10860 | 10870 | 10870 | 10860 | 55 |
| 495 | 20230613 | 124800 | 7126731990 | 10870 | 10860 | 10870 | 10860 | 1346 |
| 496 | 20230613 | 124700 | 7112113320 | 10850 | 10850 | 10860 | 10850 | 689 |
| 497 | 20230613 | 124600 | 7104636670 | 10850 | 10840 | 10860 | 10840 | 356 |
| 498 | 20230613 | 124500 | 7100777140 | 10840 | 10850 | 10850 | 10840 | 1278 |
| 499 | 20230613 | 124400 | 7086913550 | 10850 | 10850 | 10850 | 10850 | 1094 |
| 500 | 20230613 | 124300 | 7075043650 | 10840 | 10850 | 10850 | 10840 | 1048 |
| 501 | 20230613 | 124200 | 7063679270 | 10850 | 10850 | 10850 | 10850 | 411 |
| 502 | 20230613 | 124100 | 7059219920 | 10850 | 10860 | 10860 | 10850 | 133 |
| 503 | 20230613 | 124000 | 7057776140 | 10860 | 10860 | 10860 | 10840 | 2140 |
| 504 | 20230613 | 123900 | 7034556640 | 10860 | 10850 | 10860 | 10850 | 550 |
| 505 | 20230613 | 123800 | 7028588640 | 10860 | 10860 | 10860 | 10860 | 1056 |
| 506 | 20230613 | 123700 | 7017120480 | 10860 | 10850 | 10860 | 10850 | 203 |
| 507 | 20230613 | 123600 | 7014917000 | 10850 | 10840 | 10850 | 10840 | 300 |
| 508 | 20230613 | 123500 | 7011664000 | 10840 | 10850 | 10850 | 10840 | 2000 |
| 509 | 20230613 | 123400 | 6989972960 | 10850 | 10850 | 10850 | 10850 | 201 |
| 510 | 20230613 | 123300 | 6987792110 | 10850 | 10850 | 10860 | 10850 | 3065 |
| 511 | 20230613 | 123200 | 6954527660 | 10860 | 10860 | 10860 | 10860 | 20 |
| 512 | 20230613 | 123100 | 6954310460 | 10850 | 10840 | 10860 | 10840 | 110 |
| 513 | 20230613 | 123000 | 6953117990 | 10840 | 10850 | 10860 | 10840 | 402 |
| 514 | 20230613 | 122900 | 6948757020 | 10840 | 10850 | 10850 | 10840 | 24 |
| 515 | 20230613 | 122800 | 6948496750 | 10850 | 10860 | 10860 | 10850 | 104 |
| 516 | 20230613 | 122700 | 6947367850 | 10850 | 10850 | 10860 | 10840 | 379 |
| 517 | 20230613 | 122600 | 6943258040 | 10860 | 10840 | 10860 | 10840 | 202 |
| 518 | 20230613 | 122500 | 6941066650 | 10840 | 10850 | 10850 | 10840 | 759 |
| 519 | 20230613 | 122400 | 6932837590 | 10850 | 10850 | 10850 | 10840 | 1035 |
| 520 | 20230613 | 122300 | 6921607920 | 10840 | 10840 | 10850 | 10840 | 715 |
| 521 | 20230613 | 122200 | 6913856170 | 10840 | 10840 | 10840 | 10840 | 723 |
| 522 | 20230613 | 122100 | 6906018850 | 10840 | 10850 | 10850 | 10840 | 396 |
| 523 | 20230613 | 122000 | 6901724210 | 10850 | 10850 | 10850 | 10850 | 215 |
| 524 | 20230613 | 121900 | 6899391460 | 10860 | 10850 | 10860 | 10850 | 81 |
| 525 | 20230613 | 121800 | 6898511840 | 10860 | 10840 | 10860 | 10840 | 808 |
| 526 | 20230613 | 121700 | 6889751990 | 10840 | 10830 | 10860 | 10830 | 107 |
| 527 | 20230613 | 121600 | 6888590280 | 10830 | 10850 | 10850 | 10830 | 1809 |
| 528 | 20230613 | 121500 | 6868979830 | 10850 | 10850 | 10850 | 10850 | 1186 |
| 529 | 20230613 | 121400 | 6856111730 | 10850 | 10840 | 10850 | 10840 | 522 |
| 530 | 20230613 | 121300 | 6850450580 | 10840 | 10840 | 10840 | 10830 | 1478 |
| 531 | 20230613 | 121200 | 6834429090 | 10840 | 10840 | 10840 | 10840 | 6 |
| 532 | 20230613 | 121100 | 6834364050 | 10840 | 10830 | 10840 | 10830 | 352 |
| 533 | 20230613 | 121000 | 6830551830 | 10830 | 10840 | 10840 | 10830 | 255 |
| 534 | 20230613 | 120900 | 6827788630 | 10840 | 10850 | 10850 | 10840 | 1311 |
| 535 | 20230613 | 120800 | 6813577380 | 10850 | 10850 | 10850 | 10840 | 207 |
| 536 | 20230613 | 120700 | 6811333180 | 10850 | 10850 | 10850 | 10850 | 182 |
| 537 | 20230613 | 120600 | 6809358480 | 10860 | 10850 | 10860 | 10840 | 1320 |
| 538 | 20230613 | 120500 | 6795038660 | 10850 | 10860 | 10860 | 10850 | 62 |
| 539 | 20230613 | 120400 | 6794365460 | 10860 | 10850 | 10860 | 10850 | 1011 |
| 540 | 20230613 | 120300 | 6783396090 | 10850 | 10840 | 10860 | 10840 | 310 |
| 541 | 20230613 | 120200 | 6780030970 | 10850 | 10840 | 10850 | 10840 | 114 |
| 542 | 20230613 | 120100 | 6778795110 | 10840 | 10820 | 10840 | 10820 | 66 |
| 543 | 20230613 | 120000 | 6778079880 | 10820 | 10820 | 10820 | 10820 | 988 |
| 544 | 20230613 | 115900 | 6767389720 | 10820 | 10810 | 10830 | 10810 | 5696 |
| 545 | 20230613 | 115800 | 6705789570 | 10810 | 10810 | 10810 | 10810 | 562 |
| 546 | 20230613 | 115700 | 6699714350 | 10810 | 10810 | 10820 | 10800 | 3170 |
| 547 | 20230613 | 115600 | 6665443970 | 10810 | 10810 | 10820 | 10810 | 1290 |
| 548 | 20230613 | 115500 | 6651498020 | 10810 | 10810 | 10810 | 10800 | 2674 |
| 549 | 20230613 | 115400 | 6622594760 | 10810 | 10820 | 10820 | 10810 | 218 |
| 550 | 20230613 | 115300 | 6620238160 | 10820 | 10810 | 10820 | 10810 | 4430 |
| 551 | 20230613 | 115200 | 6572348360 | 10820 | 10820 | 10820 | 10810 | 3786 |
| 552 | 20230613 | 115100 | 6531395120 | 10830 | 10820 | 10830 | 10820 | 1519 |
| 553 | 20230613 | 115000 | 6514953730 | 10820 | 10830 | 10830 | 10820 | 775 |
| 554 | 20230613 | 114900 | 6506565220 | 10820 | 10830 | 10840 | 10820 | 2027 |
| 555 | 20230613 | 114800 | 6484613550 | 10840 | 10830 | 10840 | 10830 | 459 |
| 556 | 20230613 | 114700 | 6479638990 | 10840 | 10850 | 10850 | 10840 | 1863 |
| 557 | 20230613 | 114600 | 6459443170 | 10840 | 10850 | 10860 | 10840 | 1252 |
| 558 | 20230613 | 114500 | 6445861950 | 10850 | 10860 | 10860 | 10850 | 417 |
| 559 | 20230613 | 114400 | 6441336120 | 10860 | 10870 | 10870 | 10860 | 166 |
| 560 | 20230613 | 114300 | 6439532300 | 10870 | 10870 | 10880 | 10870 | 282 |
| 561 | 20230613 | 114200 | 6436466920 | 10860 | 10860 | 10870 | 10860 | 387 |
| 562 | 20230613 | 114100 | 6432263770 | 10860 | 10860 | 10860 | 10860 | 234 |
| 563 | 20230613 | 114000 | 6429722530 | 10870 | 10840 | 10870 | 10830 | 3253 |
| 564 | 20230613 | 113900 | 6394465980 | 10850 | 10850 | 10850 | 10850 | 2888 |
| 565 | 20230613 | 113800 | 6363131180 | 10850 | 10860 | 10870 | 10850 | 1017 |
| 566 | 20230613 | 113700 | 6352095460 | 10860 | 10860 | 10870 | 10860 | 1274 |
| 567 | 20230613 | 113600 | 6338259520 | 10870 | 10890 | 10890 | 10870 | 1186 |
| 568 | 20230613 | 113500 | 6325359500 | 10890 | 10890 | 10890 | 10880 | 628 |
| 569 | 20230613 | 113400 | 6318520590 | 10890 | 10900 | 10900 | 10880 | 514 |
| 570 | 20230613 | 113300 | 6312924720 | 10910 | 10910 | 10910 | 10880 | 2783 |
| 571 | 20230613 | 113200 | 6282605210 | 10900 | 10900 | 10900 | 10900 | 552 |
| 572 | 20230613 | 113100 | 6276588410 | 10910 | 10920 | 10920 | 10910 | 517 |
| 573 | 20230613 | 113000 | 6270947610 | 10920 | 10910 | 10920 | 10900 | 2511 |
| 574 | 20230613 | 112900 | 6243567240 | 10910 | 10920 | 10920 | 10910 | 4949 |
| 575 | 20230613 | 112800 | 6189558830 | 10920 | 10910 | 10930 | 10900 | 4075 |
| 576 | 20230613 | 112700 | 6145071390 | 10910 | 10930 | 10950 | 10900 | 14938 |
| 577 | 20230613 | 112600 | 5981805760 | 10940 | 10850 | 10940 | 10840 | 14412 |
| 578 | 20230613 | 112500 | 5824699520 | 10840 | 10840 | 10850 | 10830 | 364 |
| 579 | 20230613 | 112400 | 5820751660 | 10840 | 10840 | 10840 | 10830 | 1768 |
| 580 | 20230613 | 112300 | 5801592700 | 10830 | 10840 | 10840 | 10830 | 381 |
| 581 | 20230613 | 112200 | 5797465960 | 10840 | 10840 | 10840 | 10830 | 367 |
| 582 | 20230613 | 112100 | 5793487780 | 10840 | 10830 | 10840 | 10830 | 61 |
| 583 | 20230613 | 112000 | 5792826720 | 10830 | 10820 | 10840 | 10820 | 984 |
| 584 | 20230613 | 111900 | 5782169890 | 10820 | 10810 | 10840 | 10810 | 3283 |
| 585 | 20230613 | 111800 | 5746680060 | 10820 | 10820 | 10820 | 10810 | 1378 |
| 586 | 20230613 | 111700 | 5731782250 | 10820 | 10810 | 10820 | 10810 | 5213 |
| 587 | 20230613 | 111600 | 5675428610 | 10810 | 10820 | 10820 | 10810 | 535 |
| 588 | 20230613 | 111500 | 5669642280 | 10820 | 10820 | 10820 | 10820 | 2585 |
| 589 | 20230613 | 111400 | 5641672580 | 10820 | 10830 | 10830 | 10820 | 629 |
| 590 | 20230613 | 111300 | 5634861760 | 10840 | 10840 | 10840 | 10830 | 1102 |
| 591 | 20230613 | 111200 | 5622925630 | 10840 | 10830 | 10840 | 10830 | 136 |
| 592 | 20230613 | 111100 | 5621451540 | 10830 | 10830 | 10830 | 10820 | 1089 |
| 593 | 20230613 | 111000 | 5609657950 | 10830 | 10840 | 10840 | 10830 | 181 |
| 594 | 20230613 | 110900 | 5607696070 | 10840 | 10850 | 10850 | 10840 | 1232 |
| 595 | 20230613 | 110800 | 5594339130 | 10850 | 10840 | 10850 | 10840 | 1116 |
| 596 | 20230613 | 110700 | 5582241330 | 10840 | 10830 | 10840 | 10830 | 647 |
| 597 | 20230613 | 110600 | 5575230300 | 10830 | 10810 | 10830 | 10810 | 558 |
| 598 | 20230613 | 110500 | 5569193740 | 10810 | 10820 | 10820 | 10810 | 2491 |
| 599 | 20230613 | 110400 | 5542265820 | 10820 | 10810 | 10820 | 10810 | 2902 |
| 600 | 20230613 | 110300 | 5510888790 | 10820 | 10830 | 10830 | 10820 | 2157 |
| 601 | 20230613 | 110200 | 5487549550 | 10820 | 10840 | 10840 | 10820 | 5036 |
| 602 | 20230613 | 110100 | 5433022110 | 10840 | 10840 | 10840 | 10840 | 602 |
| 603 | 20230613 | 110000 | 5426496430 | 10840 | 10850 | 10850 | 10840 | 405 |
| 604 | 20230613 | 105900 | 5422106220 | 10830 | 10830 | 10840 | 10830 | 2468 |
| 605 | 20230613 | 105800 | 5395358250 | 10830 | 10840 | 10840 | 10830 | 1984 |
| 606 | 20230613 | 105700 | 5373866500 | 10830 | 10820 | 10840 | 10820 | 430 |
| 607 | 20230613 | 105600 | 5369210120 | 10830 | 10830 | 10830 | 10820 | 1634 |
| 608 | 20230613 | 105500 | 5351518480 | 10830 | 10840 | 10840 | 10820 | 609 |
| 609 | 20230613 | 105400 | 5344923020 | 10840 | 10820 | 10840 | 10820 | 2572 |
| 610 | 20230613 | 105300 | 5317092840 | 10820 | 10840 | 10840 | 10820 | 632 |
| 611 | 20230613 | 105200 | 5310253190 | 10840 | 10840 | 10850 | 10820 | 1839 |
| 612 | 20230613 | 105100 | 5290340580 | 10840 | 10830 | 10840 | 10820 | 1620 |
| 613 | 20230613 | 105000 | 5272795110 | 10830 | 10850 | 10850 | 10830 | 7858 |
| 614 | 20230613 | 104900 | 5187615840 | 10860 | 10840 | 10860 | 10840 | 3905 |
| 615 | 20230613 | 104800 | 5145215520 | 10850 | 10850 | 10850 | 10840 | 1349 |
| 616 | 20230613 | 104700 | 5130579970 | 10850 | 10850 | 10860 | 10850 | 255 |
| 617 | 20230613 | 104600 | 5127813180 | 10860 | 10850 | 10860 | 10850 | 771 |
| 618 | 20230613 | 104500 | 5119447140 | 10850 | 10850 | 10860 | 10850 | 1548 |
| 619 | 20230613 | 104400 | 5102645530 | 10850 | 10850 | 10850 | 10840 | 538 |
| 620 | 20230613 | 104300 | 5096809460 | 10840 | 10840 | 10850 | 10840 | 1662 |
| 621 | 20230613 | 104200 | 5078792380 | 10840 | 10860 | 10860 | 10840 | 3697 |
| 622 | 20230613 | 104100 | 5038681220 | 10850 | 10860 | 10860 | 10850 | 2148 |
| 623 | 20230613 | 104000 | 5015357420 | 10860 | 10860 | 10870 | 10850 | 1712 |
| 624 | 20230613 | 103900 | 4996770090 | 10860 | 10870 | 10870 | 10860 | 315 |
| 625 | 20230613 | 103800 | 4993348140 | 10860 | 10860 | 10860 | 10860 | 1481 |
| 626 | 20230613 | 103700 | 4977264480 | 10870 | 10860 | 10870 | 10860 | 1808 |
| 627 | 20230613 | 103600 | 4957629580 | 10860 | 10860 | 10870 | 10860 | 460 |
| 628 | 20230613 | 103500 | 4952631440 | 10870 | 10860 | 10870 | 10860 | 2112 |
| 629 | 20230613 | 103400 | 4929674010 | 10860 | 10860 | 10870 | 10850 | 1521 |
| 630 | 20230613 | 103300 | 4913159090 | 10870 | 10870 | 10870 | 10860 | 1299 |
| 631 | 20230613 | 103200 | 4899051260 | 10870 | 10860 | 10870 | 10850 | 1485 |
| 632 | 20230613 | 103100 | 4882917070 | 10850 | 10850 | 10850 | 10850 | 256 |
| 633 | 20230613 | 103000 | 4880139470 | 10850 | 10850 | 10860 | 10850 | 1760 |
| 634 | 20230613 | 102900 | 4861040960 | 10850 | 10840 | 10860 | 10840 | 644 |
| 635 | 20230613 | 102800 | 4854053520 | 10850 | 10850 | 10850 | 10840 | 450 |
| 636 | 20230613 | 102700 | 4849173390 | 10850 | 10870 | 10870 | 10850 | 3203 |
| 637 | 20230613 | 102600 | 4814407720 | 10870 | 10850 | 10870 | 10850 | 1811 |
| 638 | 20230613 | 102500 | 4794730620 | 10850 | 10840 | 10850 | 10840 | 2392 |
| 639 | 20230613 | 102400 | 4768777650 | 10840 | 10830 | 10850 | 10830 | 598 |
| 640 | 20230613 | 102300 | 4762296210 | 10830 | 10830 | 10830 | 10820 | 678 |
| 641 | 20230613 | 102200 | 4754955220 | 10830 | 10820 | 10830 | 10820 | 1687 |
| 642 | 20230613 | 102100 | 4736700520 | 10820 | 10810 | 10820 | 10810 | 1222 |
| 643 | 20230613 | 102000 | 4723485180 | 10810 | 10820 | 10830 | 10810 | 230 |
| 644 | 20230613 | 101900 | 4720997670 | 10810 | 10830 | 10840 | 10810 | 3548 |
| 645 | 20230613 | 101800 | 4682626500 | 10830 | 10840 | 10840 | 10830 | 1168 |
| 646 | 20230613 | 101700 | 4669975960 | 10840 | 10840 | 10840 | 10830 | 2828 |
| 647 | 20230613 | 101600 | 4639337610 | 10840 | 10850 | 10850 | 10830 | 2376 |
| 648 | 20230613 | 101500 | 4613582100 | 10850 | 10840 | 10850 | 10840 | 1388 |
| 649 | 20230613 | 101400 | 4598529580 | 10850 | 10850 | 10850 | 10840 | 1457 |
| 650 | 20230613 | 101300 | 4582734100 | 10850 | 10860 | 10860 | 10850 | 972 |
| 651 | 20230613 | 101200 | 4572187310 | 10860 | 10850 | 10860 | 10840 | 2924 |
| 652 | 20230613 | 101100 | 4540462690 | 10840 | 10840 | 10850 | 10820 | 3873 |
| 653 | 20230613 | 101000 | 4498513530 | 10850 | 10860 | 10860 | 10850 | 2505 |
| 654 | 20230613 | 100900 | 4471332880 | 10860 | 10860 | 10860 | 10860 | 1009 |
| 655 | 20230613 | 100800 | 4460375140 | 10860 | 10850 | 10870 | 10850 | 263 |
| 656 | 20230613 | 100700 | 4457517150 | 10860 | 10880 | 10880 | 10860 | 1975 |
| 657 | 20230613 | 100600 | 4436059190 | 10880 | 10880 | 10890 | 10860 | 2717 |
| 658 | 20230613 | 100500 | 4406510910 | 10900 | 10890 | 10900 | 10880 | 1801 |
| 659 | 20230613 | 100400 | 4386900360 | 10890 | 10880 | 10890 | 10880 | 1978 |
| 660 | 20230613 | 100300 | 4365369350 | 10880 | 10870 | 10880 | 10870 | 881 |
| 661 | 20230613 | 100200 | 4355791810 | 10860 | 10860 | 10860 | 10850 | 201 |
| 662 | 20230613 | 100100 | 4353609150 | 10860 | 10860 | 10870 | 10860 | 969 |
| 663 | 20230613 | 100000 | 4343080510 | 10860 | 10860 | 10860 | 10840 | 1076 |
| 664 | 20230613 | 095900 | 4331407600 | 10860 | 10860 | 10860 | 10850 | 1967 |
| 665 | 20230613 | 095800 | 4310058010 | 10860 | 10860 | 10870 | 10850 | 1863 |
| 666 | 20230613 | 095700 | 4289827840 | 10860 | 10830 | 10870 | 10830 | 3232 |
| 667 | 20230613 | 095600 | 4254766310 | 10810 | 10810 | 10820 | 10800 | 4157 |
| 668 | 20230613 | 095500 | 4209853530 | 10800 | 10800 | 10810 | 10800 | 6691 |
| 669 | 20230613 | 095400 | 4137583070 | 10800 | 10810 | 10810 | 10800 | 1995 |
| 670 | 20230613 | 095300 | 4116018880 | 10810 | 10820 | 10820 | 10800 | 3619 |
| 671 | 20230613 | 095200 | 4076910580 | 10820 | 10830 | 10830 | 10820 | 3048 |
| 672 | 20230613 | 095100 | 4043921590 | 10830 | 10830 | 10840 | 10820 | 3470 |
| 673 | 20230613 | 095000 | 4006343440 | 10830 | 10840 | 10840 | 10830 | 2551 |
| 674 | 20230613 | 094900 | 3978710320 | 10840 | 10840 | 10850 | 10830 | 4957 |
| 675 | 20230613 | 094800 | 3924988490 | 10840 | 10820 | 10840 | 10820 | 4542 |
| 676 | 20230613 | 094700 | 3875789100 | 10830 | 10830 | 10840 | 10830 | 4506 |
| 677 | 20230613 | 094600 | 3826989090 | 10830 | 10840 | 10850 | 10830 | 3118 |
| 678 | 20230613 | 094500 | 3793186820 | 10840 | 10860 | 10870 | 10830 | 2291 |
| 679 | 20230613 | 094400 | 3768341430 | 10870 | 10840 | 10870 | 10840 | 866 |
| 680 | 20230613 | 094300 | 3758945090 | 10840 | 10790 | 10840 | 10770 | 7211 |
| 681 | 20230613 | 094200 | 3681150320 | 10770 | 10810 | 10820 | 10770 | 7758 |
| 682 | 20230613 | 094100 | 3597408370 | 10810 | 10850 | 10850 | 10790 | 24639 |
| 683 | 20230613 | 094000 | 3330967890 | 10850 | 10900 | 10910 | 10850 | 11203 |
| 684 | 20230613 | 093900 | 3209083130 | 10930 | 10900 | 10950 | 10890 | 5405 |
| 685 | 20230613 | 093800 | 3150074320 | 10890 | 10910 | 10940 | 10890 | 6785 |
| 686 | 20230613 | 093700 | 3076153580 | 10900 | 10950 | 10950 | 10900 | 8410 |
| 687 | 20230613 | 093600 | 2984310830 | 10950 | 10940 | 10950 | 10930 | 1938 |
| 688 | 20230613 | 093500 | 2963114180 | 10940 | 10920 | 10940 | 10910 | 4787 |
| 689 | 20230613 | 093400 | 2910830130 | 10920 | 10930 | 10940 | 10920 | 307 |
| 690 | 20230613 | 093300 | 2907476860 | 10930 | 10910 | 10930 | 10900 | 1646 |
| 691 | 20230613 | 093200 | 2889520800 | 10910 | 10950 | 10950 | 10890 | 3627 |
| 692 | 20230613 | 093100 | 2849946340 | 10960 | 10910 | 10960 | 10910 | 2088 |
| 693 | 20230613 | 093000 | 2827104890 | 10920 | 10910 | 10920 | 10890 | 2770 |
| 694 | 20230613 | 092900 | 2796897060 | 10910 | 10900 | 10910 | 10880 | 3791 |
| 695 | 20230613 | 092800 | 2755590120 | 10910 | 10890 | 10910 | 10890 | 2760 |
| 696 | 20230613 | 092700 | 2725503210 | 10900 | 10900 | 10900 | 10890 | 875 |
| 697 | 20230613 | 092600 | 2715966750 | 10900 | 10900 | 10910 | 10890 | 6982 |
| 698 | 20230613 | 092500 | 2639872280 | 10900 | 10920 | 10920 | 10900 | 2171 |
| 699 | 20230613 | 092400 | 2616188640 | 10910 | 10910 | 10920 | 10900 | 8197 |
| 700 | 20230613 | 092300 | 2526784430 | 10910 | 10920 | 10930 | 10910 | 4920 |
| 701 | 20230613 | 092200 | 2473063680 | 10920 | 10940 | 10960 | 10910 | 7113 |
| 702 | 20230613 | 092100 | 2395322950 | 10940 | 10960 | 10980 | 10940 | 4628 |
| 703 | 20230613 | 092000 | 2344674950 | 10950 | 10990 | 10990 | 10950 | 5181 |
| 704 | 20230613 | 091900 | 2287880410 | 10990 | 10990 | 11000 | 10990 | 2036 |
| 705 | 20230613 | 091800 | 2265504570 | 10990 | 10990 | 11000 | 10980 | 1664 |
| 706 | 20230613 | 091700 | 2247227030 | 10990 | 10970 | 10990 | 10970 | 5798 |
| 707 | 20230613 | 091600 | 2183572360 | 10980 | 11010 | 11010 | 10980 | 2867 |
| 708 | 20230613 | 091500 | 2152062840 | 11010 | 11020 | 11030 | 10990 | 6367 |
| 709 | 20230613 | 091400 | 2081926100 | 11030 | 10970 | 11030 | 10970 | 5982 |
| 710 | 20230613 | 091300 | 2016076310 | 10980 | 10960 | 10980 | 10950 | 2148 |
| 711 | 20230613 | 091200 | 1992534800 | 10950 | 10950 | 10970 | 10940 | 8972 |
| 712 | 20230613 | 091100 | 1894274790 | 10950 | 11000 | 11000 | 10950 | 10327 |
| 713 | 20230613 | 091000 | 1780974250 | 11000 | 11020 | 11020 | 11000 | 4598 |
| 714 | 20230613 | 090900 | 1730358190 | 11020 | 11020 | 11040 | 11000 | 2100 |
| 715 | 20230613 | 090800 | 1707202050 | 10990 | 10990 | 11020 | 10950 | 11328 |
| 716 | 20230613 | 090700 | 1582770540 | 10990 | 11040 | 11050 | 10990 | 10915 |
| 717 | 20230613 | 090600 | 1462487120 | 11050 | 11070 | 11070 | 11040 | 5166 |
| 718 | 20230613 | 090500 | 1405390390 | 11070 | 11040 | 11100 | 11040 | 14565 |
| 719 | 20230613 | 090400 | 1243996050 | 11030 | 11050 | 11080 | 11030 | 11138 |
| 720 | 20230613 | 090300 | 1120874630 | 11060 | 11130 | 11130 | 11050 | 13107 |
| 721 | 20230613 | 090200 | 975421690 | 11130 | 11070 | 11130 | 11070 | 29346 |
| 722 | 20230613 | 090100 | 649996230 | 11070 | 11010 | 11080 | 10950 | 19615 |
| 723 | 20230613 | 090000 | 433792280 | 11010 | 10850 | 11050 | 10850 | 39587 |