36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 15174 |
| 3 | 20230616 | 200500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20230616 | 200400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20230616 | 200300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20230616 | 200200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20230616 | 200100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20230616 | 200000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20230616 | 195900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20230616 | 195800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20230616 | 195700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20230616 | 195600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20230616 | 195500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20230616 | 195400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20230616 | 195300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20230616 | 195200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20230616 | 195100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20230616 | 195000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20230616 | 194900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20230616 | 194800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20230616 | 194700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20230616 | 194600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20230616 | 194500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20230616 | 194400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20230616 | 194300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20230616 | 194200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20230616 | 194100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20230616 | 194000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20230616 | 193900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20230616 | 193800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20230616 | 193700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20230616 | 193600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 15174 |
| 33 | 20230616 | 193500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20230616 | 193400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20230616 | 193300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20230616 | 193200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20230616 | 193100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20230616 | 193000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20230616 | 192900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20230616 | 192800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20230616 | 192700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20230616 | 192600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20230616 | 192500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20230616 | 192400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20230616 | 192300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20230616 | 192200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20230616 | 192100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20230616 | 192000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20230616 | 191900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20230616 | 191800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20230616 | 191700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20230616 | 191600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20230616 | 191500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20230616 | 191400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20230616 | 191300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20230616 | 191200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20230616 | 191100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20230616 | 191000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20230616 | 190900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20230616 | 190800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20230616 | 190700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20230616 | 190600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 15174 |
| 63 | 20230616 | 190500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20230616 | 190400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20230616 | 190300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20230616 | 190200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20230616 | 190100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20230616 | 190000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20230616 | 185900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20230616 | 185800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20230616 | 185700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20230616 | 185600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20230616 | 185500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20230616 | 185400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20230616 | 185300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20230616 | 185200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20230616 | 185100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20230616 | 185000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20230616 | 184900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20230616 | 184800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20230616 | 184700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20230616 | 184600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20230616 | 184500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20230616 | 184400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20230616 | 184300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20230616 | 184200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20230616 | 184100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20230616 | 184000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20230616 | 183900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20230616 | 183800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20230616 | 183700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20230616 | 183600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 15174 |
| 93 | 20230616 | 183500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20230616 | 183400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20230616 | 183300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20230616 | 183200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20230616 | 183100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20230616 | 183000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20230616 | 182900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20230616 | 182800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20230616 | 182700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20230616 | 182600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20230616 | 182500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20230616 | 182400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20230616 | 182300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20230616 | 182200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20230616 | 182100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20230616 | 182000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20230616 | 181900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20230616 | 181800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20230616 | 181700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20230616 | 181600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20230616 | 181500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20230616 | 181400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20230616 | 181300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20230616 | 181200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20230616 | 181100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20230616 | 181000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20230616 | 180900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20230616 | 180800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20230616 | 180700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20230616 | 180600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 15174 |
| 123 | 20230616 | 180500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20230616 | 180400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20230616 | 180300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20230616 | 180200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20230616 | 180100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20230616 | 180000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20230616 | 175900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20230616 | 175800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20230616 | 175700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20230616 | 175600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20230616 | 175500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20230616 | 175400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20230616 | 175300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20230616 | 175200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20230616 | 175100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20230616 | 175000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20230616 | 174900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20230616 | 174800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20230616 | 174700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20230616 | 174600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20230616 | 174500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20230616 | 174400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20230616 | 174300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20230616 | 174200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20230616 | 174100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20230616 | 174000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20230616 | 173900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20230616 | 173800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20230616 | 173700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20230616 | 173600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 15174 |
| 153 | 20230616 | 173500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20230616 | 173400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20230616 | 173300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20230616 | 173200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20230616 | 173100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20230616 | 173000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20230616 | 172900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20230616 | 172800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20230616 | 172700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20230616 | 172600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20230616 | 172500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20230616 | 172400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20230616 | 172300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20230616 | 172200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20230616 | 172100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20230616 | 172000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20230616 | 171900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20230616 | 171800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20230616 | 171700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20230616 | 171600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20230616 | 171500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20230616 | 171400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20230616 | 171300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20230616 | 171200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20230616 | 171100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20230616 | 171000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20230616 | 170900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20230616 | 170800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20230616 | 170700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20230616 | 170600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 15174 |
| 183 | 20230616 | 170500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20230616 | 170400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20230616 | 170300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20230616 | 170200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20230616 | 170100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20230616 | 170000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20230616 | 165900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20230616 | 165800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20230616 | 165700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20230616 | 165600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20230616 | 165500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20230616 | 165400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20230616 | 165300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20230616 | 165200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20230616 | 165100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20230616 | 165000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20230616 | 164900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20230616 | 164800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20230616 | 164700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20230616 | 164600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20230616 | 164500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20230616 | 164400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20230616 | 164300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20230616 | 164200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20230616 | 164100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20230616 | 164000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20230616 | 163900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20230616 | 163800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20230616 | 163700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20230616 | 163600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 15174 |
| 213 | 20230616 | 163500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20230616 | 163400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20230616 | 163300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20230616 | 163200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20230616 | 163100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20230616 | 163000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20230616 | 162900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20230616 | 162800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20230616 | 162700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20230616 | 162600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20230616 | 162500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20230616 | 162400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20230616 | 162300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20230616 | 162200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20230616 | 162100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20230616 | 162000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20230616 | 161900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20230616 | 161800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20230616 | 161700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20230616 | 161600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20230616 | 161500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20230616 | 161400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20230616 | 161300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20230616 | 161200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20230616 | 161100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20230616 | 161000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20230616 | 160900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20230616 | 160800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20230616 | 160700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20230616 | 160600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 15174 |
| 243 | 20230616 | 160500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20230616 | 160400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20230616 | 160300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20230616 | 160200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20230616 | 160100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20230616 | 160000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20230616 | 155900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20230616 | 155800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20230616 | 155700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20230616 | 155600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20230616 | 155500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20230616 | 155400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20230616 | 155300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20230616 | 155200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20230616 | 155100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20230616 | 155000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20230616 | 154900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20230616 | 154800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20230616 | 154700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20230616 | 154600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20230616 | 154500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20230616 | 154400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20230616 | 154300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20230616 | 154200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20230616 | 154100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20230616 | 154000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20230616 | 153900 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20230616 | 153800 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20230616 | 153700 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20230616 | 153600 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 15174 |
| 273 | 20230616 | 153500 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20230616 | 153400 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20230616 | 153300 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20230616 | 153200 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20230616 | 153100 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 278 | 20230616 | 153000 | 12361990110 | 10950 | 10950 | 10950 | 10950 | 15174 |
| 279 | 20230616 | 152900 | 12195834810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20230616 | 152800 | 12195834810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20230616 | 152700 | 12195834810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20230616 | 152600 | 12195834810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20230616 | 152500 | 12195834810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20230616 | 152400 | 12195834810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20230616 | 152300 | 12195834810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20230616 | 152200 | 12195834810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20230616 | 152100 | 12195834810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20230616 | 152000 | 12195834810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20230616 | 151900 | 12195834810 | 10970 | 10970 | 10970 | 10950 | 2526 |
| 290 | 20230616 | 151800 | 12168142290 | 10970 | 10970 | 10970 | 10960 | 2986 |
| 291 | 20230616 | 151700 | 12135388090 | 10970 | 10960 | 10970 | 10960 | 1799 |
| 292 | 20230616 | 151600 | 12115668070 | 10960 | 10960 | 10980 | 10960 | 2351 |
| 293 | 20230616 | 151500 | 12089899810 | 10980 | 10970 | 10980 | 10950 | 3279 |
| 294 | 20230616 | 151400 | 12053931800 | 10970 | 10920 | 10970 | 10920 | 1540 |
| 295 | 20230616 | 151300 | 12037087730 | 10910 | 10920 | 10920 | 10910 | 4030 |
| 296 | 20230616 | 151200 | 11993119290 | 10920 | 10900 | 10920 | 10900 | 3599 |
| 297 | 20230616 | 151100 | 11953868540 | 10910 | 10910 | 10910 | 10900 | 9274 |
| 298 | 20230616 | 151000 | 11852776160 | 10910 | 10920 | 10930 | 10910 | 4768 |
| 299 | 20230616 | 150900 | 11800745060 | 10910 | 10910 | 10920 | 10910 | 4763 |
| 300 | 20230616 | 150800 | 11748765750 | 10920 | 10910 | 10920 | 10910 | 4291 |
| 301 | 20230616 | 150700 | 11701946760 | 10920 | 10930 | 10930 | 10910 | 10308 |
| 302 | 20230616 | 150600 | 11589429350 | 10930 | 10940 | 10940 | 10930 | 3595 |
| 303 | 20230616 | 150500 | 11550133330 | 10940 | 10940 | 10940 | 10930 | 1276 |
| 304 | 20230616 | 150400 | 11536186460 | 10930 | 10950 | 10950 | 10930 | 1394 |
| 305 | 20230616 | 150300 | 11520933370 | 10950 | 10940 | 10960 | 10930 | 1288 |
| 306 | 20230616 | 150200 | 11506847770 | 10930 | 10920 | 10930 | 10910 | 2823 |
| 307 | 20230616 | 150100 | 11476017740 | 10920 | 10920 | 10930 | 10910 | 9478 |
| 308 | 20230616 | 150000 | 11372523620 | 10930 | 10950 | 10950 | 10930 | 9569 |
| 309 | 20230616 | 145900 | 11267815760 | 10950 | 10970 | 10970 | 10950 | 6561 |
| 310 | 20230616 | 145800 | 11195918780 | 10970 | 10980 | 10980 | 10970 | 4820 |
| 311 | 20230616 | 145700 | 11143039380 | 10980 | 10990 | 10990 | 10970 | 7871 |
| 312 | 20230616 | 145600 | 11056611310 | 10980 | 10990 | 10990 | 10980 | 8413 |
| 313 | 20230616 | 145500 | 10964229750 | 10990 | 11010 | 11010 | 10990 | 2302 |
| 314 | 20230616 | 145400 | 10938922920 | 11010 | 11000 | 11010 | 11000 | 113 |
| 315 | 20230616 | 145300 | 10937679190 | 11010 | 11010 | 11010 | 11010 | 1279 |
| 316 | 20230616 | 145200 | 10923597400 | 11000 | 10980 | 11000 | 10980 | 4059 |
| 317 | 20230616 | 145100 | 10879002300 | 10990 | 10980 | 10990 | 10980 | 587 |
| 318 | 20230616 | 145000 | 10872554320 | 10980 | 10990 | 11000 | 10980 | 1141 |
| 319 | 20230616 | 144900 | 10860014810 | 10990 | 11000 | 11000 | 10990 | 1185 |
| 320 | 20230616 | 144800 | 10846988250 | 11000 | 10990 | 11000 | 10990 | 2034 |
| 321 | 20230616 | 144700 | 10824631390 | 11000 | 11000 | 11000 | 10990 | 4617 |
| 322 | 20230616 | 144600 | 10773890400 | 11000 | 11000 | 11000 | 10990 | 2210 |
| 323 | 20230616 | 144500 | 10749591170 | 10990 | 10990 | 11000 | 10990 | 202 |
| 324 | 20230616 | 144400 | 10747370190 | 10990 | 11000 | 11000 | 10990 | 1428 |
| 325 | 20230616 | 144300 | 10731676350 | 10990 | 10990 | 11000 | 10990 | 748 |
| 326 | 20230616 | 144200 | 10723455820 | 11000 | 11000 | 11000 | 10990 | 820 |
| 327 | 20230616 | 144100 | 10714442800 | 11000 | 11000 | 11000 | 10990 | 4215 |
| 328 | 20230616 | 144000 | 10668102630 | 11010 | 11010 | 11010 | 11000 | 120 |
| 329 | 20230616 | 143900 | 10666781600 | 11000 | 11010 | 11010 | 11000 | 377 |
| 330 | 20230616 | 143800 | 10662634500 | 11000 | 11010 | 11020 | 11000 | 1648 |
| 331 | 20230616 | 143700 | 10644504520 | 11010 | 11020 | 11020 | 11010 | 159 |
| 332 | 20230616 | 143600 | 10642753910 | 11030 | 11020 | 11030 | 11000 | 6158 |
| 333 | 20230616 | 143500 | 10574992170 | 11020 | 11020 | 11050 | 11010 | 903 |
| 334 | 20230616 | 143400 | 10565037910 | 11020 | 10990 | 11020 | 10980 | 6318 |
| 335 | 20230616 | 143300 | 10495581240 | 10980 | 10970 | 10980 | 10970 | 3088 |
| 336 | 20230616 | 143200 | 10461684040 | 10970 | 10980 | 10980 | 10970 | 1102 |
| 337 | 20230616 | 143100 | 10449589940 | 10980 | 10980 | 10990 | 10980 | 2088 |
| 338 | 20230616 | 143000 | 10426663690 | 10980 | 10980 | 10990 | 10980 | 905 |
| 339 | 20230616 | 142900 | 10416724930 | 10990 | 10980 | 10990 | 10980 | 630 |
| 340 | 20230616 | 142800 | 10409807100 | 10990 | 10990 | 10990 | 10980 | 451 |
| 341 | 20230616 | 142700 | 10404854330 | 10990 | 10980 | 10990 | 10980 | 630 |
| 342 | 20230616 | 142600 | 10397935890 | 10980 | 10980 | 10980 | 10970 | 1807 |
| 343 | 20230616 | 142500 | 10378098130 | 10970 | 10980 | 10990 | 10970 | 2917 |
| 344 | 20230616 | 142400 | 10346092660 | 10980 | 10980 | 10990 | 10980 | 1564 |
| 345 | 20230616 | 142300 | 10328919780 | 10980 | 10980 | 10980 | 10980 | 1576 |
| 346 | 20230616 | 142200 | 10311615300 | 10990 | 10970 | 10990 | 10970 | 1552 |
| 347 | 20230616 | 142100 | 10294578720 | 10970 | 10980 | 10980 | 10970 | 1173 |
| 348 | 20230616 | 142000 | 10281706910 | 10980 | 10990 | 10990 | 10970 | 1893 |
| 349 | 20230616 | 141900 | 10260930910 | 10990 | 10980 | 10990 | 10970 | 1254 |
| 350 | 20230616 | 141800 | 10247162260 | 10990 | 10980 | 10990 | 10980 | 627 |
| 351 | 20230616 | 141700 | 10240277780 | 10980 | 10990 | 10990 | 10980 | 4650 |
| 352 | 20230616 | 141600 | 10189219720 | 10990 | 10990 | 11000 | 10990 | 6511 |
| 353 | 20230616 | 141500 | 10117663280 | 10990 | 11000 | 11010 | 10990 | 11441 |
| 354 | 20230616 | 141400 | 9991832270 | 11000 | 11010 | 11020 | 11000 | 2123 |
| 355 | 20230616 | 141300 | 9968464400 | 11020 | 11010 | 11020 | 11010 | 102 |
| 356 | 20230616 | 141200 | 9967340370 | 11010 | 11020 | 11020 | 11010 | 1708 |
| 357 | 20230616 | 141100 | 9948528190 | 11020 | 11010 | 11020 | 11010 | 473 |
| 358 | 20230616 | 141000 | 9943317930 | 11010 | 11020 | 11030 | 11010 | 3210 |
| 359 | 20230616 | 140900 | 9907971100 | 11020 | 11030 | 11030 | 11010 | 2344 |
| 360 | 20230616 | 140800 | 9882139180 | 11020 | 11040 | 11040 | 11020 | 4826 |
| 361 | 20230616 | 140700 | 9828923310 | 11040 | 11050 | 11050 | 11040 | 2032 |
| 362 | 20230616 | 140600 | 9806486020 | 11040 | 11050 | 11050 | 11040 | 183 |
| 363 | 20230616 | 140500 | 9804465680 | 11050 | 11050 | 11050 | 11040 | 185 |
| 364 | 20230616 | 140400 | 9802421610 | 11050 | 11050 | 11050 | 11050 | 1007 |
| 365 | 20230616 | 140300 | 9791294260 | 11040 | 11050 | 11050 | 11040 | 197 |
| 366 | 20230616 | 140200 | 9789118910 | 11060 | 11040 | 11060 | 11040 | 260 |
| 367 | 20230616 | 140100 | 9786245910 | 11050 | 11050 | 11050 | 11040 | 693 |
| 368 | 20230616 | 140000 | 9778589260 | 11040 | 11040 | 11060 | 11040 | 361 |
| 369 | 20230616 | 135900 | 9774603290 | 11040 | 11050 | 11050 | 11040 | 237 |
| 370 | 20230616 | 135800 | 9771985790 | 11050 | 11050 | 11050 | 11050 | 1001 |
| 371 | 20230616 | 135700 | 9760924740 | 11050 | 11050 | 11060 | 11050 | 213 |
| 372 | 20230616 | 135600 | 9758570580 | 11060 | 11060 | 11060 | 11060 | 82 |
| 373 | 20230616 | 135500 | 9757663660 | 11060 | 11060 | 11060 | 11050 | 576 |
| 374 | 20230616 | 135400 | 9751294100 | 11060 | 11070 | 11090 | 11060 | 2363 |
| 375 | 20230616 | 135300 | 9725155960 | 11070 | 11090 | 11090 | 11070 | 4579 |
| 376 | 20230616 | 135200 | 9674405610 | 11090 | 11090 | 11090 | 11090 | 1137 |
| 377 | 20230616 | 135100 | 9661796280 | 11100 | 11110 | 11110 | 11100 | 3515 |
| 378 | 20230616 | 135000 | 9622757060 | 11120 | 11120 | 11120 | 11110 | 558 |
| 379 | 20230616 | 134900 | 9616552490 | 11110 | 11110 | 11110 | 11100 | 494 |
| 380 | 20230616 | 134800 | 9611067720 | 11110 | 11130 | 11130 | 11110 | 1191 |
| 381 | 20230616 | 134700 | 9597834330 | 11130 | 11130 | 11140 | 11110 | 4935 |
| 382 | 20230616 | 134600 | 9542934830 | 11130 | 11120 | 11160 | 11090 | 10135 |
| 383 | 20230616 | 134500 | 9430080670 | 11090 | 11100 | 11120 | 11090 | 6327 |
| 384 | 20230616 | 134400 | 9359836580 | 11100 | 11080 | 11100 | 11080 | 430 |
| 385 | 20230616 | 134300 | 9355068340 | 11090 | 11080 | 11090 | 11080 | 762 |
| 386 | 20230616 | 134200 | 9346620350 | 11080 | 11080 | 11090 | 11070 | 1279 |
| 387 | 20230616 | 134100 | 9332449120 | 11070 | 11080 | 11080 | 11070 | 124 |
| 388 | 20230616 | 134000 | 9331075730 | 11080 | 11070 | 11080 | 11070 | 646 |
| 389 | 20230616 | 133900 | 9323922490 | 11070 | 11070 | 11080 | 11070 | 2021 |
| 390 | 20230616 | 133800 | 9301537010 | 11070 | 11070 | 11070 | 11070 | 167 |
| 391 | 20230616 | 133700 | 9299688320 | 11070 | 11060 | 11070 | 11050 | 438 |
| 392 | 20230616 | 133600 | 9294845560 | 11060 | 11060 | 11060 | 11060 | 1285 |
| 393 | 20230616 | 133500 | 9280633460 | 11080 | 11070 | 11090 | 11050 | 2111 |
| 394 | 20230616 | 133400 | 9257255980 | 11060 | 11060 | 11060 | 11050 | 817 |
| 395 | 20230616 | 133300 | 9248221160 | 11060 | 11050 | 11060 | 11050 | 371 |
| 396 | 20230616 | 133200 | 9244121600 | 11050 | 11050 | 11060 | 11050 | 416 |
| 397 | 20230616 | 133100 | 9239524780 | 11060 | 11040 | 11060 | 11030 | 2072 |
| 398 | 20230616 | 133000 | 9216639570 | 11040 | 11050 | 11050 | 11040 | 1187 |
| 399 | 20230616 | 132900 | 9203534890 | 11040 | 11040 | 11050 | 11040 | 40 |
| 400 | 20230616 | 132800 | 9203093240 | 11040 | 11030 | 11040 | 11030 | 509 |
| 401 | 20230616 | 132700 | 9197473980 | 11030 | 11040 | 11050 | 11030 | 65 |
| 402 | 20230616 | 132600 | 9196756410 | 11030 | 11040 | 11050 | 11030 | 1057 |
| 403 | 20230616 | 132500 | 9185091500 | 11040 | 11040 | 11040 | 11040 | 810 |
| 404 | 20230616 | 132400 | 9176149100 | 11040 | 11030 | 11040 | 11030 | 1298 |
| 405 | 20230616 | 132300 | 9161831860 | 11030 | 11020 | 11030 | 11020 | 134 |
| 406 | 20230616 | 132200 | 9160354840 | 11030 | 11020 | 11030 | 11020 | 456 |
| 407 | 20230616 | 132100 | 9155329160 | 11030 | 11030 | 11030 | 11020 | 1344 |
| 408 | 20230616 | 132000 | 9140518240 | 11020 | 11020 | 11030 | 11020 | 2001 |
| 409 | 20230616 | 131900 | 9118461470 | 11020 | 11020 | 11020 | 11010 | 202 |
| 410 | 20230616 | 131800 | 9116235440 | 11010 | 11010 | 11020 | 11010 | 642 |
| 411 | 20230616 | 131700 | 9109160880 | 11000 | 11000 | 11000 | 11000 | 92 |
| 412 | 20230616 | 131600 | 9108148880 | 11000 | 11010 | 11030 | 11000 | 1644 |
| 413 | 20230616 | 131500 | 9090055950 | 11010 | 11010 | 11010 | 11010 | 306 |
| 414 | 20230616 | 131400 | 9086686890 | 11010 | 11010 | 11010 | 11010 | 718 |
| 415 | 20230616 | 131300 | 9078781710 | 11010 | 11010 | 11010 | 11010 | 849 |
| 416 | 20230616 | 131200 | 9069434220 | 11010 | 11010 | 11030 | 11010 | 753 |
| 417 | 20230616 | 131100 | 9061143560 | 11010 | 11010 | 11010 | 11010 | 501 |
| 418 | 20230616 | 131000 | 9055627550 | 11010 | 11010 | 11010 | 11000 | 1014 |
| 419 | 20230616 | 130900 | 9044468420 | 11040 | 11010 | 11040 | 11010 | 4 |
| 420 | 20230616 | 130800 | 9044424320 | 11010 | 11020 | 11020 | 11010 | 1138 |
| 421 | 20230616 | 130700 | 9031894930 | 11010 | 11030 | 11060 | 11010 | 503 |
| 422 | 20230616 | 130600 | 9026334160 | 11010 | 11030 | 11030 | 11010 | 1660 |
| 423 | 20230616 | 130500 | 9008036650 | 11030 | 11030 | 11030 | 11030 | 604 |
| 424 | 20230616 | 130400 | 9001374530 | 11030 | 11040 | 11050 | 11030 | 884 |
| 425 | 20230616 | 130300 | 8991612200 | 11040 | 11030 | 11040 | 11030 | 168 |
| 426 | 20230616 | 130200 | 8989758860 | 11020 | 11050 | 11060 | 11020 | 2542 |
| 427 | 20230616 | 130100 | 8961715270 | 11050 | 11040 | 11050 | 11040 | 1406 |
| 428 | 20230616 | 130000 | 8946186960 | 11040 | 11050 | 11050 | 11040 | 151 |
| 429 | 20230616 | 125900 | 8944519810 | 11040 | 11040 | 11040 | 11040 | 1165 |
| 430 | 20230616 | 125800 | 8931658210 | 11040 | 11050 | 11050 | 11030 | 433 |
| 431 | 20230616 | 125700 | 8926876050 | 11050 | 11030 | 11050 | 11020 | 1790 |
| 432 | 20230616 | 125600 | 8907130670 | 11020 | 11010 | 11020 | 11000 | 1016 |
| 433 | 20230616 | 125500 | 8895939900 | 11010 | 11030 | 11030 | 11000 | 162 |
| 434 | 20230616 | 125400 | 8894157780 | 11000 | 11000 | 11010 | 11000 | 1127 |
| 435 | 20230616 | 125300 | 8881760480 | 10990 | 10990 | 10990 | 10990 | 480 |
| 436 | 20230616 | 125200 | 8876485280 | 10990 | 10990 | 10990 | 10990 | 1363 |
| 437 | 20230616 | 125100 | 8861505910 | 10990 | 10990 | 10990 | 10990 | 706 |
| 438 | 20230616 | 125000 | 8853746970 | 11000 | 11000 | 11000 | 10990 | 555 |
| 439 | 20230616 | 124900 | 8847646380 | 10990 | 11000 | 11000 | 10990 | 824 |
| 440 | 20230616 | 124800 | 8838590600 | 10990 | 10980 | 10990 | 10980 | 4616 |
| 441 | 20230616 | 124700 | 8787883590 | 10990 | 11000 | 11000 | 10980 | 2847 |
| 442 | 20230616 | 124600 | 8756601550 | 10990 | 10990 | 11000 | 10990 | 1166 |
| 443 | 20230616 | 124500 | 8743787110 | 10990 | 11000 | 11000 | 10990 | 1652 |
| 444 | 20230616 | 124400 | 8725628570 | 11000 | 11000 | 11000 | 10990 | 356 |
| 445 | 20230616 | 124300 | 8721713070 | 11000 | 10990 | 11000 | 10990 | 2230 |
| 446 | 20230616 | 124200 | 8697203570 | 11000 | 11000 | 11000 | 10990 | 1586 |
| 447 | 20230616 | 124100 | 8679773050 | 11000 | 11000 | 11010 | 10990 | 3873 |
| 448 | 20230616 | 124000 | 8637183160 | 11010 | 11020 | 11040 | 11000 | 3075 |
| 449 | 20230616 | 123900 | 8603331190 | 11040 | 10990 | 11040 | 10990 | 1465 |
| 450 | 20230616 | 123800 | 8587215960 | 11000 | 11010 | 11010 | 10980 | 4651 |
| 451 | 20230616 | 123700 | 8536107680 | 11010 | 11030 | 11040 | 11000 | 43059 |
| 452 | 20230616 | 123600 | 8062219310 | 11040 | 11050 | 11050 | 11020 | 7231 |
| 453 | 20230616 | 123500 | 7982426050 | 11050 | 11050 | 11060 | 11050 | 4413 |
| 454 | 20230616 | 123400 | 7933662170 | 11060 | 11060 | 11070 | 11050 | 4044 |
| 455 | 20230616 | 123300 | 7888961950 | 11070 | 11070 | 11070 | 11060 | 2333 |
| 456 | 20230616 | 123200 | 7863146570 | 11070 | 11070 | 11070 | 11070 | 545 |
| 457 | 20230616 | 123100 | 7857113420 | 11070 | 11070 | 11070 | 11070 | 478 |
| 458 | 20230616 | 123000 | 7851821960 | 11070 | 11070 | 11070 | 11060 | 3217 |
| 459 | 20230616 | 122900 | 7816238610 | 11070 | 11090 | 11090 | 11070 | 1786 |
| 460 | 20230616 | 122800 | 7796463200 | 11080 | 11080 | 11090 | 11080 | 1241 |
| 461 | 20230616 | 122700 | 7782712900 | 11080 | 11090 | 11100 | 11080 | 1235 |
| 462 | 20230616 | 122600 | 7769021740 | 11090 | 11100 | 11110 | 11090 | 429 |
| 463 | 20230616 | 122500 | 7764260350 | 11090 | 11080 | 11090 | 11080 | 744 |
| 464 | 20230616 | 122400 | 7756010840 | 11080 | 11090 | 11090 | 11080 | 19 |
| 465 | 20230616 | 122300 | 7755800280 | 11090 | 11080 | 11090 | 11080 | 9 |
| 466 | 20230616 | 122200 | 7755700540 | 11080 | 11070 | 11090 | 11060 | 4257 |
| 467 | 20230616 | 122100 | 7708615060 | 11070 | 11080 | 11080 | 11070 | 3665 |
| 468 | 20230616 | 122000 | 7668036150 | 11080 | 11080 | 11080 | 11080 | 250 |
| 469 | 20230616 | 121900 | 7665266150 | 11080 | 11070 | 11080 | 11070 | 1674 |
| 470 | 20230616 | 121800 | 7646723230 | 11080 | 11080 | 11080 | 11070 | 575 |
| 471 | 20230616 | 121700 | 7640357660 | 11080 | 11080 | 11090 | 11080 | 1060 |
| 472 | 20230616 | 121600 | 7628612300 | 11080 | 11070 | 11080 | 11070 | 559 |
| 473 | 20230616 | 121500 | 7622420900 | 11070 | 11070 | 11080 | 11070 | 306 |
| 474 | 20230616 | 121400 | 7619032830 | 11080 | 11080 | 11080 | 11070 | 143 |
| 475 | 20230616 | 121300 | 7617448400 | 11080 | 11070 | 11080 | 11060 | 1828 |
| 476 | 20230616 | 121200 | 7597224410 | 11070 | 11080 | 11080 | 11070 | 1244 |
| 477 | 20230616 | 121100 | 7583452820 | 11070 | 11080 | 11080 | 11060 | 3376 |
| 478 | 20230616 | 121000 | 7546073040 | 11080 | 11080 | 11080 | 11070 | 975 |
| 479 | 20230616 | 120900 | 7535272770 | 11080 | 11100 | 11100 | 11080 | 3151 |
| 480 | 20230616 | 120800 | 7500340760 | 11100 | 11100 | 11120 | 11100 | 2446 |
| 481 | 20230616 | 120700 | 7473189640 | 11100 | 11120 | 11120 | 11100 | 1544 |
| 482 | 20230616 | 120600 | 7456040340 | 11120 | 11120 | 11120 | 11100 | 181 |
| 483 | 20230616 | 120500 | 7454028600 | 11100 | 11110 | 11110 | 11100 | 383 |
| 484 | 20230616 | 120400 | 7449777260 | 11110 | 11110 | 11120 | 11100 | 600 |
| 485 | 20230616 | 120300 | 7443110530 | 11110 | 11110 | 11130 | 11110 | 555 |
| 486 | 20230616 | 120200 | 7436943790 | 11110 | 11120 | 11120 | 11110 | 1467 |
| 487 | 20230616 | 120100 | 7420643920 | 11120 | 11120 | 11120 | 11110 | 2427 |
| 488 | 20230616 | 120000 | 7393670410 | 11120 | 11110 | 11120 | 11110 | 595 |
| 489 | 20230616 | 115900 | 7387059040 | 11120 | 11120 | 11120 | 11100 | 463 |
| 490 | 20230616 | 115800 | 7381916500 | 11120 | 11120 | 11120 | 11120 | 61 |
| 491 | 20230616 | 115700 | 7381238180 | 11120 | 11110 | 11120 | 11110 | 1433 |
| 492 | 20230616 | 115600 | 7365316330 | 11110 | 11120 | 11120 | 11110 | 589 |
| 493 | 20230616 | 115500 | 7358772080 | 11120 | 11120 | 11120 | 11120 | 179 |
| 494 | 20230616 | 115400 | 7356781600 | 11120 | 11130 | 11130 | 11120 | 553 |
| 495 | 20230616 | 115300 | 7350632140 | 11130 | 11120 | 11130 | 11120 | 479 |
| 496 | 20230616 | 115200 | 7345305640 | 11120 | 11120 | 11120 | 11120 | 133 |
| 497 | 20230616 | 115100 | 7343826680 | 11110 | 11120 | 11120 | 11110 | 448 |
| 498 | 20230616 | 115000 | 7338845290 | 11120 | 11120 | 11120 | 11120 | 546 |
| 499 | 20230616 | 114900 | 7332773770 | 11120 | 11120 | 11120 | 11120 | 197 |
| 500 | 20230616 | 114800 | 7330583130 | 11130 | 11140 | 11140 | 11130 | 699 |
| 501 | 20230616 | 114700 | 7322802080 | 11140 | 11140 | 11140 | 11140 | 976 |
| 502 | 20230616 | 114600 | 7311929440 | 11150 | 11150 | 11150 | 11140 | 507 |
| 503 | 20230616 | 114500 | 7306279100 | 11150 | 11150 | 11160 | 11150 | 128 |
| 504 | 20230616 | 114400 | 7304851560 | 11140 | 11170 | 11180 | 11140 | 3159 |
| 505 | 20230616 | 114300 | 7269579920 | 11180 | 11180 | 11190 | 11170 | 4659 |
| 506 | 20230616 | 114200 | 7217496240 | 11170 | 11160 | 11180 | 11160 | 1769 |
| 507 | 20230616 | 114100 | 7197730460 | 11170 | 11160 | 11180 | 11150 | 943 |
| 508 | 20230616 | 114000 | 7187199930 | 11150 | 11150 | 11160 | 11140 | 1287 |
| 509 | 20230616 | 113900 | 7172851620 | 11140 | 11140 | 11150 | 11130 | 815 |
| 510 | 20230616 | 113800 | 7163771970 | 11130 | 11130 | 11130 | 11130 | 920 |
| 511 | 20230616 | 113700 | 7153532370 | 11130 | 11140 | 11140 | 11130 | 1146 |
| 512 | 20230616 | 113600 | 7140772930 | 11140 | 11140 | 11140 | 11130 | 612 |
| 513 | 20230616 | 113500 | 7133955550 | 11140 | 11120 | 11140 | 11120 | 1966 |
| 514 | 20230616 | 113400 | 7112084160 | 11120 | 11130 | 11130 | 11120 | 59 |
| 515 | 20230616 | 113300 | 7111428000 | 11130 | 11120 | 11130 | 11110 | 865 |
| 516 | 20230616 | 113200 | 7101803320 | 11130 | 11130 | 11140 | 11110 | 1485 |
| 517 | 20230616 | 113100 | 7085279520 | 11130 | 11120 | 11140 | 11110 | 1146 |
| 518 | 20230616 | 113000 | 7072521350 | 11120 | 11100 | 11130 | 11090 | 388 |
| 519 | 20230616 | 112900 | 7068215570 | 11100 | 11130 | 11130 | 11090 | 1403 |
| 520 | 20230616 | 112800 | 7052630130 | 11130 | 11130 | 11140 | 11090 | 2142 |
| 521 | 20230616 | 112700 | 7028841470 | 11140 | 11140 | 11140 | 11100 | 5389 |
| 522 | 20230616 | 112600 | 6968966160 | 11140 | 11120 | 11140 | 11110 | 1053 |
| 523 | 20230616 | 112500 | 6957249740 | 11120 | 11150 | 11150 | 11120 | 2960 |
| 524 | 20230616 | 112400 | 6924296940 | 11150 | 11150 | 11170 | 11130 | 2489 |
| 525 | 20230616 | 112300 | 6896565520 | 11150 | 11160 | 11180 | 11130 | 5787 |
| 526 | 20230616 | 112200 | 6832079650 | 11160 | 11180 | 11180 | 11160 | 2367 |
| 527 | 20230616 | 112100 | 6805647270 | 11160 | 11180 | 11190 | 11130 | 5057 |
| 528 | 20230616 | 112000 | 6749162030 | 11180 | 11190 | 11190 | 11170 | 2389 |
| 529 | 20230616 | 111900 | 6722450880 | 11190 | 11170 | 11200 | 11140 | 9074 |
| 530 | 20230616 | 111800 | 6621091720 | 11170 | 11170 | 11200 | 11160 | 8452 |
| 531 | 20230616 | 111700 | 6526578850 | 11170 | 11190 | 11200 | 11160 | 5254 |
| 532 | 20230616 | 111600 | 6467793560 | 11160 | 11180 | 11200 | 11160 | 4545 |
| 533 | 20230616 | 111500 | 6416976580 | 11180 | 11160 | 11220 | 11160 | 5951 |
| 534 | 20230616 | 111400 | 6350350010 | 11160 | 11170 | 11200 | 11160 | 7341 |
| 535 | 20230616 | 111300 | 6268204960 | 11180 | 11170 | 11180 | 11160 | 12250 |
| 536 | 20230616 | 111200 | 6131292930 | 11170 | 11110 | 11170 | 11100 | 6116 |
| 537 | 20230616 | 111100 | 6063182270 | 11110 | 11100 | 11110 | 11090 | 1170 |
| 538 | 20230616 | 111000 | 6050202000 | 11100 | 11100 | 11110 | 11090 | 655 |
| 539 | 20230616 | 110900 | 6042931090 | 11110 | 11070 | 11110 | 11060 | 7014 |
| 540 | 20230616 | 110800 | 5965115940 | 11070 | 11090 | 11090 | 11060 | 1818 |
| 541 | 20230616 | 110700 | 5944992810 | 11090 | 11080 | 11090 | 11060 | 2398 |
| 542 | 20230616 | 110600 | 5918436640 | 11060 | 11110 | 11110 | 11060 | 8763 |
| 543 | 20230616 | 110500 | 5821365400 | 11110 | 11110 | 11110 | 11100 | 1421 |
| 544 | 20230616 | 110400 | 5805590760 | 11100 | 11110 | 11110 | 11100 | 463 |
| 545 | 20230616 | 110300 | 5800449830 | 11110 | 11100 | 11110 | 11100 | 592 |
| 546 | 20230616 | 110200 | 5793875810 | 11110 | 11100 | 11110 | 11100 | 257 |
| 547 | 20230616 | 110100 | 5791022600 | 11100 | 11100 | 11110 | 11090 | 543 |
| 548 | 20230616 | 110000 | 5784995260 | 11100 | 11100 | 11100 | 11090 | 435 |
| 549 | 20230616 | 105900 | 5780167860 | 11100 | 11110 | 11110 | 11100 | 919 |
| 550 | 20230616 | 105800 | 5769966150 | 11110 | 11110 | 11110 | 11110 | 15 |
| 551 | 20230616 | 105700 | 5769799500 | 11100 | 11110 | 11110 | 11100 | 1098 |
| 552 | 20230616 | 105600 | 5757601510 | 11100 | 11100 | 11110 | 11100 | 435 |
| 553 | 20230616 | 105500 | 5752773000 | 11100 | 11110 | 11110 | 11090 | 4396 |
| 554 | 20230616 | 105400 | 5703970480 | 11110 | 11120 | 11120 | 11100 | 1368 |
| 555 | 20230616 | 105300 | 5688770160 | 11120 | 11120 | 11120 | 11110 | 923 |
| 556 | 20230616 | 105200 | 5678508800 | 11120 | 11120 | 11130 | 11110 | 925 |
| 557 | 20230616 | 105100 | 5668222820 | 11120 | 11120 | 11130 | 11120 | 838 |
| 558 | 20230616 | 105000 | 5658904010 | 11120 | 11120 | 11120 | 11120 | 1811 |
| 559 | 20230616 | 104900 | 5638765690 | 11110 | 11120 | 11120 | 11110 | 472 |
| 560 | 20230616 | 104800 | 5633520300 | 11120 | 11110 | 11120 | 11110 | 309 |
| 561 | 20230616 | 104700 | 5630085220 | 11110 | 11110 | 11110 | 11110 | 440 |
| 562 | 20230616 | 104600 | 5625196820 | 11110 | 11100 | 11110 | 11100 | 88 |
| 563 | 20230616 | 104500 | 5624219250 | 11100 | 11120 | 11120 | 11100 | 1122 |
| 564 | 20230616 | 104400 | 5611752310 | 11120 | 11110 | 11120 | 11110 | 5108 |
| 565 | 20230616 | 104300 | 5554997990 | 11110 | 11110 | 11110 | 11100 | 1301 |
| 566 | 20230616 | 104200 | 5540547690 | 11110 | 11100 | 11110 | 11100 | 914 |
| 567 | 20230616 | 104100 | 5530398210 | 11100 | 11090 | 11110 | 11090 | 4593 |
| 568 | 20230616 | 104000 | 5479429670 | 11090 | 11080 | 11090 | 11070 | 64 |
| 569 | 20230616 | 103900 | 5478720470 | 11090 | 11080 | 11090 | 11060 | 3906 |
| 570 | 20230616 | 103800 | 5435472500 | 11080 | 11080 | 11080 | 11070 | 797 |
| 571 | 20230616 | 103700 | 5426646040 | 11090 | 11090 | 11090 | 11070 | 3439 |
| 572 | 20230616 | 103600 | 5388561240 | 11080 | 11080 | 11090 | 11080 | 647 |
| 573 | 20230616 | 103500 | 5381392450 | 11080 | 11070 | 11100 | 11070 | 1530 |
| 574 | 20230616 | 103400 | 5364435620 | 11070 | 11080 | 11080 | 11070 | 1923 |
| 575 | 20230616 | 103300 | 5343143180 | 11080 | 11090 | 11100 | 11070 | 4823 |
| 576 | 20230616 | 103200 | 5289697900 | 11100 | 11100 | 11100 | 11090 | 2015 |
| 577 | 20230616 | 103100 | 5267341520 | 11100 | 11100 | 11100 | 11090 | 412 |
| 578 | 20230616 | 103000 | 5262771680 | 11100 | 11100 | 11110 | 11090 | 445 |
| 579 | 20230616 | 102900 | 5257833910 | 11100 | 11100 | 11100 | 11090 | 1813 |
| 580 | 20230616 | 102800 | 5237715240 | 11100 | 11100 | 11100 | 11080 | 279 |
| 581 | 20230616 | 102700 | 5234618360 | 11080 | 11080 | 11080 | 11070 | 1271 |
| 582 | 20230616 | 102600 | 5220536800 | 11080 | 11100 | 11100 | 11080 | 3961 |
| 583 | 20230616 | 102500 | 5176639750 | 11090 | 11110 | 11110 | 11080 | 2600 |
| 584 | 20230616 | 102400 | 5147798090 | 11100 | 11090 | 11110 | 11090 | 2315 |
| 585 | 20230616 | 102300 | 5122111690 | 11100 | 11090 | 11100 | 11090 | 258 |
| 586 | 20230616 | 102200 | 5119250020 | 11080 | 11090 | 11100 | 11080 | 905 |
| 587 | 20230616 | 102100 | 5109215150 | 11080 | 11130 | 11130 | 11080 | 2608 |
| 588 | 20230616 | 102000 | 5080274590 | 11120 | 11100 | 11130 | 11090 | 1002 |
| 589 | 20230616 | 101900 | 5069150830 | 11110 | 11110 | 11130 | 11110 | 142 |
| 590 | 20230616 | 101800 | 5067573010 | 11110 | 11130 | 11130 | 11100 | 164 |
| 591 | 20230616 | 101700 | 5065747920 | 11090 | 11120 | 11140 | 11090 | 1438 |
| 592 | 20230616 | 101600 | 5049757420 | 11130 | 11100 | 11140 | 11100 | 1252 |
| 593 | 20230616 | 101500 | 5035830250 | 11100 | 11060 | 11100 | 11050 | 4451 |
| 594 | 20230616 | 101400 | 4986601210 | 11050 | 11050 | 11060 | 11050 | 11160 |
| 595 | 20230616 | 101300 | 4863279090 | 11050 | 11070 | 11070 | 11050 | 7749 |
| 596 | 20230616 | 101200 | 4777573080 | 11070 | 11080 | 11080 | 11060 | 4237 |
| 597 | 20230616 | 101100 | 4730655520 | 11080 | 11100 | 11100 | 11080 | 6050 |
| 598 | 20230616 | 101000 | 4663589370 | 11090 | 11110 | 11120 | 11090 | 8733 |
| 599 | 20230616 | 100900 | 4566620300 | 11120 | 11140 | 11140 | 11110 | 2005 |
| 600 | 20230616 | 100800 | 4544331380 | 11130 | 11150 | 11150 | 11130 | 2262 |
| 601 | 20230616 | 100700 | 4519140020 | 11150 | 11160 | 11160 | 11150 | 2342 |
| 602 | 20230616 | 100600 | 4493026040 | 11160 | 11150 | 11170 | 11150 | 2088 |
| 603 | 20230616 | 100500 | 4469733510 | 11160 | 11150 | 11160 | 11140 | 2284 |
| 604 | 20230616 | 100400 | 4444264680 | 11150 | 11150 | 11150 | 11140 | 4517 |
| 605 | 20230616 | 100300 | 4393928490 | 11140 | 11130 | 11150 | 11110 | 3019 |
| 606 | 20230616 | 100200 | 4360326180 | 11120 | 11070 | 11130 | 11070 | 5097 |
| 607 | 20230616 | 100100 | 4303799130 | 11070 | 11070 | 11080 | 11070 | 7365 |
| 608 | 20230616 | 100000 | 4222263550 | 11080 | 11100 | 11110 | 11070 | 19379 |
| 609 | 20230616 | 095900 | 4007257280 | 11090 | 11100 | 11110 | 11090 | 11896 |
| 610 | 20230616 | 095800 | 3875225540 | 11110 | 11120 | 11120 | 11100 | 14621 |
| 611 | 20230616 | 095700 | 3712915960 | 11110 | 11140 | 11140 | 11110 | 9332 |
| 612 | 20230616 | 095600 | 3609173250 | 11140 | 11130 | 11140 | 11120 | 5514 |
| 613 | 20230616 | 095500 | 3547796950 | 11130 | 11120 | 11140 | 11120 | 1914 |
| 614 | 20230616 | 095400 | 3526494340 | 11120 | 11180 | 11180 | 11120 | 15104 |
| 615 | 20230616 | 095300 | 3358103010 | 11180 | 11180 | 11190 | 11170 | 5328 |
| 616 | 20230616 | 095200 | 3298536570 | 11180 | 11240 | 11240 | 11180 | 12125 |
| 617 | 20230616 | 095100 | 3162762170 | 11230 | 11230 | 11240 | 11230 | 1322 |
| 618 | 20230616 | 095000 | 3147909320 | 11230 | 11220 | 11240 | 11210 | 1648 |
| 619 | 20230616 | 094900 | 3129417770 | 11220 | 11210 | 11220 | 11210 | 1897 |
| 620 | 20230616 | 094800 | 3108144270 | 11210 | 11210 | 11210 | 11200 | 3700 |
| 621 | 20230616 | 094700 | 3066681140 | 11210 | 11210 | 11220 | 11200 | 10933 |
| 622 | 20230616 | 094600 | 2944214120 | 11210 | 11210 | 11220 | 11200 | 3781 |
| 623 | 20230616 | 094500 | 2901836760 | 11210 | 11260 | 11260 | 11210 | 13570 |
| 624 | 20230616 | 094400 | 2749599100 | 11250 | 11220 | 11260 | 11220 | 4410 |
| 625 | 20230616 | 094300 | 2700043520 | 11220 | 11240 | 11250 | 11220 | 6594 |
| 626 | 20230616 | 094200 | 2625955070 | 11250 | 11270 | 11270 | 11250 | 8815 |
| 627 | 20230616 | 094100 | 2526731180 | 11270 | 11300 | 11310 | 11270 | 14413 |
| 628 | 20230616 | 094000 | 2364129310 | 11300 | 11310 | 11310 | 11300 | 2145 |
| 629 | 20230616 | 093900 | 2339890480 | 11310 | 11310 | 11310 | 11290 | 2908 |
| 630 | 20230616 | 093800 | 2307030180 | 11310 | 11320 | 11320 | 11310 | 2226 |
| 631 | 20230616 | 093700 | 2281850550 | 11320 | 11330 | 11330 | 11320 | 2250 |
| 632 | 20230616 | 093600 | 2256375380 | 11330 | 11340 | 11340 | 11330 | 941 |
| 633 | 20230616 | 093500 | 2245710990 | 11350 | 11340 | 11350 | 11340 | 763 |
| 634 | 20230616 | 093400 | 2237057100 | 11340 | 11340 | 11340 | 11330 | 930 |
| 635 | 20230616 | 093300 | 2226517780 | 11340 | 11330 | 11340 | 11320 | 2043 |
| 636 | 20230616 | 093200 | 2203364020 | 11330 | 11380 | 11380 | 11330 | 6946 |
| 637 | 20230616 | 093100 | 2124497650 | 11380 | 11360 | 11390 | 11350 | 9672 |
| 638 | 20230616 | 093000 | 2014486410 | 11350 | 11300 | 11370 | 11290 | 4113 |
| 639 | 20230616 | 092900 | 1967842710 | 11290 | 11310 | 11320 | 11290 | 1631 |
| 640 | 20230616 | 092800 | 1949413400 | 11320 | 11300 | 11320 | 11290 | 1327 |
| 641 | 20230616 | 092700 | 1934417640 | 11290 | 11300 | 11300 | 11290 | 1405 |
| 642 | 20230616 | 092600 | 1918547760 | 11300 | 11290 | 11310 | 11290 | 2386 |
| 643 | 20230616 | 092500 | 1891593140 | 11280 | 11280 | 11290 | 11270 | 3116 |
| 644 | 20230616 | 092400 | 1856447700 | 11280 | 11290 | 11290 | 11280 | 8455 |
| 645 | 20230616 | 092300 | 1761031480 | 11290 | 11310 | 11310 | 11290 | 4759 |
| 646 | 20230616 | 092200 | 1707264800 | 11310 | 11320 | 11330 | 11310 | 2172 |
| 647 | 20230616 | 092100 | 1682692510 | 11300 | 11330 | 11330 | 11300 | 2975 |
| 648 | 20230616 | 092000 | 1649055880 | 11320 | 11350 | 11350 | 11310 | 2959 |
| 649 | 20230616 | 091900 | 1615522790 | 11350 | 11350 | 11370 | 11330 | 6590 |
| 650 | 20230616 | 091800 | 1540760520 | 11350 | 11380 | 11380 | 11350 | 4738 |
| 651 | 20230616 | 091700 | 1486924690 | 11380 | 11390 | 11400 | 11370 | 6610 |
| 652 | 20230616 | 091600 | 1411641730 | 11390 | 11350 | 11390 | 11350 | 4080 |
| 653 | 20230616 | 091500 | 1365214860 | 11350 | 11330 | 11360 | 11320 | 4125 |
| 654 | 20230616 | 091400 | 1318413450 | 11330 | 11320 | 11330 | 11300 | 1719 |
| 655 | 20230616 | 091300 | 1298955780 | 11320 | 11300 | 11320 | 11290 | 2614 |
| 656 | 20230616 | 091200 | 1269410960 | 11300 | 11320 | 11320 | 11290 | 3844 |
| 657 | 20230616 | 091100 | 1225977570 | 11320 | 11300 | 11320 | 11300 | 1838 |
| 658 | 20230616 | 091000 | 1205203340 | 11300 | 11290 | 11310 | 11290 | 4243 |
| 659 | 20230616 | 090900 | 1157257710 | 11290 | 11270 | 11300 | 11270 | 5965 |
| 660 | 20230616 | 090800 | 1089929410 | 11270 | 11270 | 11290 | 11260 | 5867 |
| 661 | 20230616 | 090700 | 1023801490 | 11270 | 11320 | 11320 | 11260 | 13372 |
| 662 | 20230616 | 090600 | 872823760 | 11320 | 11350 | 11360 | 11300 | 6411 |
| 663 | 20230616 | 090500 | 800223460 | 11360 | 11400 | 11420 | 11350 | 9048 |
| 664 | 20230616 | 090400 | 697147870 | 11400 | 11410 | 11410 | 11400 | 6687 |
| 665 | 20230616 | 090300 | 620893430 | 11410 | 11440 | 11470 | 11400 | 14345 |
| 666 | 20230616 | 090200 | 456951730 | 11470 | 11360 | 11500 | 11350 | 14805 |
| 667 | 20230616 | 090100 | 287886770 | 11350 | 11330 | 11360 | 11300 | 6427 |
| 668 | 20230616 | 090000 | 215148610 | 11320 | 11300 | 11320 | 11260 | 19045 |