32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 29875 |
| 3 | 20230620 | 192800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20230620 | 192700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20230620 | 192600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20230620 | 192500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20230620 | 192400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20230620 | 192300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20230620 | 192200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20230620 | 192100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20230620 | 192000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20230620 | 191900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20230620 | 191800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20230620 | 191700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20230620 | 191600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20230620 | 191500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20230620 | 191400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20230620 | 191300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20230620 | 191200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20230620 | 191100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20230620 | 191000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20230620 | 190900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20230620 | 190800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20230620 | 190700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20230620 | 190600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20230620 | 190500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20230620 | 190400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20230620 | 190300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20230620 | 190200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20230620 | 190100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20230620 | 190000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20230620 | 185900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 29875 |
| 33 | 20230620 | 185800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20230620 | 185700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20230620 | 185600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20230620 | 185500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20230620 | 185400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20230620 | 185300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20230620 | 185200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20230620 | 185100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20230620 | 185000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20230620 | 184900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20230620 | 184800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20230620 | 184700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20230620 | 184600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20230620 | 184500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20230620 | 184400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20230620 | 184300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20230620 | 184200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20230620 | 184100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20230620 | 184000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20230620 | 183900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20230620 | 183800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20230620 | 183700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20230620 | 183600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20230620 | 183500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20230620 | 183400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20230620 | 183300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20230620 | 183200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20230620 | 183100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20230620 | 183000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20230620 | 182900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 29875 |
| 63 | 20230620 | 182800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20230620 | 182700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20230620 | 182600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20230620 | 182500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20230620 | 182400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20230620 | 182300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20230620 | 182200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20230620 | 182100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20230620 | 182000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20230620 | 181900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20230620 | 181800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20230620 | 181700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20230620 | 181600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20230620 | 181500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20230620 | 181400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20230620 | 181300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20230620 | 181200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20230620 | 181100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20230620 | 181000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20230620 | 180900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20230620 | 180800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20230620 | 180700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20230620 | 180600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20230620 | 180500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20230620 | 180400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20230620 | 180300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20230620 | 180200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20230620 | 180100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20230620 | 180000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20230620 | 175900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 29875 |
| 93 | 20230620 | 175800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20230620 | 175700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20230620 | 175600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20230620 | 175500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20230620 | 175400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20230620 | 175300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20230620 | 175200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20230620 | 175100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20230620 | 175000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20230620 | 174900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20230620 | 174800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20230620 | 174700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20230620 | 174600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20230620 | 174500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20230620 | 174400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20230620 | 174300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20230620 | 174200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20230620 | 174100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20230620 | 174000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20230620 | 173900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20230620 | 173800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20230620 | 173700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20230620 | 173600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20230620 | 173500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20230620 | 173400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20230620 | 173300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20230620 | 173200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20230620 | 173100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20230620 | 173000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20230620 | 172900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 29875 |
| 123 | 20230620 | 172800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20230620 | 172700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20230620 | 172600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20230620 | 172500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20230620 | 172400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20230620 | 172300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20230620 | 172200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20230620 | 172100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20230620 | 172000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20230620 | 171900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20230620 | 171800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20230620 | 171700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20230620 | 171600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20230620 | 171500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20230620 | 171400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20230620 | 171300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20230620 | 171200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20230620 | 171100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20230620 | 171000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20230620 | 170900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20230620 | 170800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20230620 | 170700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20230620 | 170600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20230620 | 170500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20230620 | 170400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20230620 | 170300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20230620 | 170200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20230620 | 170100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20230620 | 170000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20230620 | 165900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 29875 |
| 153 | 20230620 | 165800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20230620 | 165700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20230620 | 165600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20230620 | 165500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20230620 | 165400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20230620 | 165300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20230620 | 165200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20230620 | 165100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20230620 | 165000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20230620 | 164900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20230620 | 164800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20230620 | 164700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20230620 | 164600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20230620 | 164500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20230620 | 164400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20230620 | 164300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20230620 | 164200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20230620 | 164100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20230620 | 164000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20230620 | 163900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20230620 | 163800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20230620 | 163700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20230620 | 163600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20230620 | 163500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20230620 | 163400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20230620 | 163300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20230620 | 163200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20230620 | 163100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20230620 | 163000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20230620 | 162900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 29875 |
| 183 | 20230620 | 162800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20230620 | 162700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20230620 | 162600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20230620 | 162500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20230620 | 162400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20230620 | 162300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20230620 | 162200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20230620 | 162100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20230620 | 162000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20230620 | 161900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20230620 | 161800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20230620 | 161700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20230620 | 161600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20230620 | 161500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20230620 | 161400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20230620 | 161300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20230620 | 161200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20230620 | 161100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20230620 | 161000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20230620 | 160900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20230620 | 160800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20230620 | 160700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20230620 | 160600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20230620 | 160500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20230620 | 160400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20230620 | 160300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20230620 | 160200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20230620 | 160100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20230620 | 160000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20230620 | 155900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 29875 |
| 213 | 20230620 | 155800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20230620 | 155700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20230620 | 155600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20230620 | 155500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20230620 | 155400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20230620 | 155300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20230620 | 155200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20230620 | 155100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20230620 | 155000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20230620 | 154900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20230620 | 154800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20230620 | 154700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20230620 | 154600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20230620 | 154500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20230620 | 154400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20230620 | 154300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20230620 | 154200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20230620 | 154100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20230620 | 154000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20230620 | 153900 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20230620 | 153800 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20230620 | 153700 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20230620 | 153600 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20230620 | 153500 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20230620 | 153400 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20230620 | 153300 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20230620 | 153200 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20230620 | 153100 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20230620 | 153000 | 9726351360 | 9870 | 9870 | 9870 | 9870 | 29875 |
| 242 | 20230620 | 152900 | 9431485110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 243 | 20230620 | 152800 | 9431485110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20230620 | 152700 | 9431485110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20230620 | 152600 | 9431485110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20230620 | 152500 | 9431485110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20230620 | 152400 | 9431485110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20230620 | 152300 | 9431485110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20230620 | 152200 | 9431485110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20230620 | 152100 | 9431485110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20230620 | 152000 | 9431485110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20230620 | 151900 | 9431485110 | 9930 | 9940 | 9950 | 9930 | 2325 |
| 253 | 20230620 | 151800 | 9408377890 | 9940 | 9940 | 9940 | 9910 | 2826 |
| 254 | 20230620 | 151700 | 9380300120 | 9940 | 9930 | 9940 | 9930 | 1969 |
| 255 | 20230620 | 151600 | 9360736210 | 9930 | 9900 | 9930 | 9900 | 1993 |
| 256 | 20230620 | 151500 | 9340990930 | 9900 | 9900 | 9920 | 9900 | 712 |
| 257 | 20230620 | 151400 | 9333941850 | 9900 | 9930 | 9930 | 9900 | 4489 |
| 258 | 20230620 | 151300 | 9289466870 | 9920 | 9910 | 9940 | 9910 | 2332 |
| 259 | 20230620 | 151200 | 9266315620 | 9920 | 9900 | 9920 | 9900 | 2258 |
| 260 | 20230620 | 151100 | 9243947340 | 9900 | 9900 | 9910 | 9890 | 868 |
| 261 | 20230620 | 151000 | 9235355760 | 9900 | 9880 | 9910 | 9880 | 1473 |
| 262 | 20230620 | 150900 | 9220783690 | 9890 | 9880 | 9890 | 9880 | 2825 |
| 263 | 20230620 | 150800 | 9192861140 | 9890 | 9890 | 9890 | 9880 | 1144 |
| 264 | 20230620 | 150700 | 9181552190 | 9890 | 9890 | 9890 | 9880 | 372 |
| 265 | 20230620 | 150600 | 9177873280 | 9880 | 9880 | 9890 | 9870 | 477 |
| 266 | 20230620 | 150500 | 9173162400 | 9880 | 9900 | 9900 | 9880 | 1663 |
| 267 | 20230620 | 150400 | 9156730390 | 9900 | 9910 | 9910 | 9900 | 27 |
| 268 | 20230620 | 150300 | 9156463070 | 9910 | 9890 | 9910 | 9860 | 2431 |
| 269 | 20230620 | 150200 | 9132441640 | 9880 | 9900 | 9900 | 9880 | 3358 |
| 270 | 20230620 | 150100 | 9099235780 | 9900 | 9900 | 9900 | 9890 | 560 |
| 271 | 20230620 | 150000 | 9093694710 | 9900 | 9890 | 9900 | 9890 | 396 |
| 272 | 20230620 | 145900 | 9089777310 | 9900 | 9900 | 9900 | 9900 | 201 |
| 273 | 20230620 | 145800 | 9087787410 | 9900 | 9900 | 9900 | 9890 | 1006 |
| 274 | 20230620 | 145700 | 9077828030 | 9900 | 9900 | 9900 | 9890 | 143 |
| 275 | 20230620 | 145600 | 9076412570 | 9900 | 9900 | 9900 | 9900 | 327 |
| 276 | 20230620 | 145500 | 9073175270 | 9900 | 9930 | 9930 | 9900 | 1395 |
| 277 | 20230620 | 145400 | 9059361550 | 9900 | 9930 | 9930 | 9900 | 1162 |
| 278 | 20230620 | 145300 | 9047846390 | 9930 | 9910 | 9930 | 9900 | 203 |
| 279 | 20230620 | 145200 | 9045832500 | 9910 | 9910 | 9910 | 9900 | 932 |
| 280 | 20230620 | 145100 | 9036597580 | 9910 | 9900 | 9920 | 9890 | 5319 |
| 281 | 20230620 | 145000 | 8983944830 | 9900 | 9880 | 9900 | 9880 | 580 |
| 282 | 20230620 | 144900 | 8978209960 | 9880 | 9870 | 9880 | 9870 | 401 |
| 283 | 20230620 | 144800 | 8974248380 | 9890 | 9880 | 9890 | 9860 | 3223 |
| 284 | 20230620 | 144700 | 8942426280 | 9880 | 9900 | 9900 | 9880 | 4576 |
| 285 | 20230620 | 144600 | 8897187670 | 9900 | 9900 | 9900 | 9890 | 766 |
| 286 | 20230620 | 144500 | 8889604500 | 9910 | 9890 | 9910 | 9880 | 1004 |
| 287 | 20230620 | 144400 | 8879672550 | 9890 | 9880 | 9890 | 9880 | 322 |
| 288 | 20230620 | 144300 | 8876490450 | 9890 | 9910 | 9910 | 9890 | 1452 |
| 289 | 20230620 | 144200 | 8862124030 | 9910 | 9920 | 9920 | 9900 | 3526 |
| 290 | 20230620 | 144100 | 8827199140 | 9920 | 9930 | 9930 | 9910 | 2028 |
| 291 | 20230620 | 144000 | 8807100150 | 9930 | 9920 | 9930 | 9920 | 390 |
| 292 | 20230620 | 143900 | 8803231200 | 9930 | 9930 | 9930 | 9930 | 191 |
| 293 | 20230620 | 143800 | 8801334570 | 9930 | 9930 | 9940 | 9930 | 114 |
| 294 | 20230620 | 143700 | 8800201760 | 9940 | 9930 | 9950 | 9930 | 1578 |
| 295 | 20230620 | 143600 | 8784528990 | 9930 | 9930 | 9930 | 9930 | 109 |
| 296 | 20230620 | 143500 | 8783446620 | 9930 | 9920 | 9930 | 9910 | 1099 |
| 297 | 20230620 | 143400 | 8772545020 | 9910 | 9910 | 9920 | 9910 | 704 |
| 298 | 20230620 | 143300 | 8765568270 | 9910 | 9920 | 9920 | 9900 | 1163 |
| 299 | 20230620 | 143200 | 8754049470 | 9930 | 9920 | 9930 | 9920 | 717 |
| 300 | 20230620 | 143100 | 8746936280 | 9910 | 9920 | 9920 | 9910 | 437 |
| 301 | 20230620 | 143000 | 8742602250 | 9920 | 9920 | 9920 | 9920 | 18 |
| 302 | 20230620 | 142900 | 8742423690 | 9910 | 9910 | 9920 | 9910 | 406 |
| 303 | 20230620 | 142800 | 8738400100 | 9910 | 9910 | 9920 | 9910 | 590 |
| 304 | 20230620 | 142700 | 8732553100 | 9920 | 9930 | 9930 | 9920 | 475 |
| 305 | 20230620 | 142600 | 8727840740 | 9930 | 9930 | 9930 | 9920 | 234 |
| 306 | 20230620 | 142500 | 8725518120 | 9930 | 9900 | 9930 | 9890 | 711 |
| 307 | 20230620 | 142400 | 8718476550 | 9900 | 9890 | 9900 | 9880 | 536 |
| 308 | 20230620 | 142300 | 8713179170 | 9870 | 9860 | 9880 | 9850 | 5552 |
| 309 | 20230620 | 142200 | 8658434700 | 9850 | 9830 | 9860 | 9830 | 422 |
| 310 | 20230620 | 142100 | 8654280940 | 9830 | 9840 | 9840 | 9820 | 2691 |
| 311 | 20230620 | 142000 | 8627822630 | 9840 | 9860 | 9860 | 9840 | 1948 |
| 312 | 20230620 | 141900 | 8608638920 | 9860 | 9860 | 9870 | 9850 | 13158 |
| 313 | 20230620 | 141800 | 8478928480 | 9870 | 9880 | 9880 | 9860 | 2645 |
| 314 | 20230620 | 141700 | 8452823490 | 9880 | 9890 | 9890 | 9880 | 419 |
| 315 | 20230620 | 141600 | 8448683450 | 9890 | 9900 | 9900 | 9870 | 635 |
| 316 | 20230620 | 141500 | 8442405360 | 9890 | 9880 | 9890 | 9870 | 730 |
| 317 | 20230620 | 141400 | 8435195610 | 9880 | 9900 | 9900 | 9880 | 41 |
| 318 | 20230620 | 141300 | 8434789730 | 9870 | 9910 | 9910 | 9870 | 2652 |
| 319 | 20230620 | 141200 | 8408558300 | 9910 | 9930 | 9930 | 9910 | 946 |
| 320 | 20230620 | 141100 | 8399178840 | 9920 | 9910 | 9920 | 9910 | 193 |
| 321 | 20230620 | 141000 | 8397265890 | 9910 | 9920 | 9920 | 9910 | 468 |
| 322 | 20230620 | 140900 | 8392623830 | 9910 | 9900 | 9920 | 9900 | 626 |
| 323 | 20230620 | 140800 | 8386422940 | 9900 | 9870 | 9900 | 9860 | 7327 |
| 324 | 20230620 | 140700 | 8314028910 | 9870 | 9900 | 9900 | 9850 | 4128 |
| 325 | 20230620 | 140600 | 8273247810 | 9900 | 9920 | 9920 | 9900 | 6649 |
| 326 | 20230620 | 140500 | 8207396360 | 9920 | 9940 | 9940 | 9920 | 2995 |
| 327 | 20230620 | 140400 | 8177668560 | 9940 | 9950 | 9950 | 9940 | 2733 |
| 328 | 20230620 | 140300 | 8150502370 | 9950 | 9960 | 9960 | 9940 | 2610 |
| 329 | 20230620 | 140200 | 8124533180 | 9960 | 9960 | 9970 | 9950 | 2128 |
| 330 | 20230620 | 140100 | 8103344520 | 9970 | 9970 | 9970 | 9960 | 1287 |
| 331 | 20230620 | 140000 | 8090513650 | 9980 | 9980 | 9980 | 9980 | 124 |
| 332 | 20230620 | 135900 | 8089276130 | 9980 | 9980 | 9980 | 9970 | 106 |
| 333 | 20230620 | 135800 | 8088218700 | 9980 | 9980 | 9980 | 9980 | 103 |
| 334 | 20230620 | 135700 | 8087190760 | 9980 | 9980 | 9980 | 9980 | 347 |
| 335 | 20230620 | 135600 | 8083727700 | 9990 | 9990 | 10000 | 9970 | 1022 |
| 336 | 20230620 | 135500 | 8073531430 | 10000 | 10000 | 10000 | 9990 | 282 |
| 337 | 20230620 | 135400 | 8070713930 | 10000 | 10000 | 10000 | 10000 | 437 |
| 338 | 20230620 | 135300 | 8066343930 | 9990 | 9990 | 9990 | 9990 | 700 |
| 339 | 20230620 | 135200 | 8059350930 | 9990 | 9980 | 9990 | 9970 | 998 |
| 340 | 20230620 | 135100 | 8049383280 | 9980 | 9980 | 9980 | 9980 | 777 |
| 341 | 20230620 | 135000 | 8041628820 | 9980 | 9980 | 9980 | 9980 | 440 |
| 342 | 20230620 | 134900 | 8037237620 | 9970 | 9980 | 9980 | 9970 | 848 |
| 343 | 20230620 | 134800 | 8028783040 | 9980 | 9980 | 9980 | 9970 | 404 |
| 344 | 20230620 | 134700 | 8024754450 | 9980 | 9980 | 9980 | 9980 | 1174 |
| 345 | 20230620 | 134600 | 8013037930 | 9980 | 9990 | 9990 | 9980 | 570 |
| 346 | 20230620 | 134500 | 8007348010 | 9990 | 9990 | 9990 | 9990 | 184 |
| 347 | 20230620 | 134400 | 8005509850 | 10000 | 9990 | 10000 | 9990 | 559 |
| 348 | 20230620 | 134300 | 7999925430 | 9990 | 9990 | 9990 | 9990 | 19 |
| 349 | 20230620 | 134200 | 7999735620 | 9990 | 10010 | 10010 | 9990 | 204 |
| 350 | 20230620 | 134100 | 7997696150 | 10000 | 10000 | 10000 | 10000 | 153 |
| 351 | 20230620 | 134000 | 7996166150 | 10000 | 10010 | 10010 | 10000 | 334 |
| 352 | 20230620 | 133900 | 7992823830 | 10010 | 10000 | 10010 | 10000 | 1114 |
| 353 | 20230620 | 133800 | 7981674050 | 10010 | 10000 | 10010 | 10000 | 223 |
| 354 | 20230620 | 133700 | 7979444040 | 10000 | 9980 | 10000 | 9980 | 754 |
| 355 | 20230620 | 133600 | 7971908170 | 9990 | 9980 | 9990 | 9980 | 2115 |
| 356 | 20230620 | 133500 | 7950795320 | 9990 | 10000 | 10000 | 9980 | 443 |
| 357 | 20230620 | 133400 | 7946372150 | 9990 | 9980 | 10000 | 9980 | 223 |
| 358 | 20230620 | 133300 | 7944146220 | 10000 | 9980 | 10000 | 9980 | 1318 |
| 359 | 20230620 | 133200 | 7930979120 | 9990 | 10000 | 10000 | 9990 | 510 |
| 360 | 20230620 | 133100 | 7925881220 | 10000 | 10000 | 10000 | 10000 | 1505 |
| 361 | 20230620 | 133000 | 7910831220 | 9980 | 9990 | 9990 | 9980 | 380 |
| 362 | 20230620 | 132900 | 7907035490 | 9990 | 9980 | 9990 | 9980 | 23 |
| 363 | 20230620 | 132800 | 7906805890 | 9980 | 9980 | 9980 | 9980 | 125 |
| 364 | 20230620 | 132700 | 7905558390 | 9970 | 9970 | 9970 | 9960 | 403 |
| 365 | 20230620 | 132600 | 7901540790 | 9960 | 9980 | 9980 | 9960 | 1453 |
| 366 | 20230620 | 132500 | 7887067950 | 9970 | 9990 | 10000 | 9970 | 2076 |
| 367 | 20230620 | 132400 | 7866356280 | 9990 | 10000 | 10000 | 9990 | 1545 |
| 368 | 20230620 | 132300 | 7850910240 | 10010 | 10020 | 10020 | 10010 | 232 |
| 369 | 20230620 | 132200 | 7848587890 | 10010 | 10010 | 10020 | 10010 | 435 |
| 370 | 20230620 | 132100 | 7844233490 | 10000 | 10020 | 10020 | 10000 | 2469 |
| 371 | 20230620 | 132000 | 7819514910 | 10010 | 10020 | 10020 | 10010 | 373 |
| 372 | 20230620 | 131900 | 7815779330 | 10010 | 10010 | 10020 | 10010 | 2111 |
| 373 | 20230620 | 131800 | 7794644470 | 10020 | 10030 | 10040 | 10020 | 3586 |
| 374 | 20230620 | 131700 | 7758684210 | 10040 | 10060 | 10060 | 10030 | 3109 |
| 375 | 20230620 | 131600 | 7727456950 | 10040 | 10030 | 10070 | 10030 | 1785 |
| 376 | 20230620 | 131500 | 7709515500 | 10040 | 10040 | 10050 | 10030 | 737 |
| 377 | 20230620 | 131400 | 7702116940 | 10040 | 10020 | 10050 | 10010 | 3025 |
| 378 | 20230620 | 131300 | 7671802970 | 10040 | 10010 | 10040 | 9990 | 2880 |
| 379 | 20230620 | 131200 | 7642978360 | 10000 | 10000 | 10010 | 9990 | 3597 |
| 380 | 20230620 | 131100 | 7607005070 | 9990 | 9990 | 10010 | 9970 | 3527 |
| 381 | 20230620 | 131000 | 7571767630 | 9990 | 9990 | 9990 | 9980 | 2617 |
| 382 | 20230620 | 130900 | 7545644500 | 9990 | 10000 | 10000 | 9990 | 187 |
| 383 | 20230620 | 130800 | 7543776340 | 10000 | 9980 | 10010 | 9980 | 143 |
| 384 | 20230620 | 130700 | 7542346870 | 10010 | 9970 | 10010 | 9970 | 201 |
| 385 | 20230620 | 130600 | 7540342860 | 9970 | 10010 | 10010 | 9970 | 4602 |
| 386 | 20230620 | 130500 | 7494357180 | 10010 | 10010 | 10010 | 10000 | 3 |
| 387 | 20230620 | 130400 | 7494327160 | 10010 | 10000 | 10010 | 10000 | 79 |
| 388 | 20230620 | 130300 | 7493537130 | 10000 | 9990 | 10010 | 9970 | 667 |
| 389 | 20230620 | 130200 | 7486868040 | 10010 | 10010 | 10010 | 9990 | 131 |
| 390 | 20230620 | 130100 | 7485558330 | 10010 | 9980 | 10010 | 9960 | 892 |
| 391 | 20230620 | 130000 | 7476657560 | 9970 | 9990 | 9990 | 9970 | 148 |
| 392 | 20230620 | 125900 | 7475181570 | 9990 | 10000 | 10010 | 9960 | 676 |
| 393 | 20230620 | 125800 | 7468426290 | 9990 | 10000 | 10000 | 9990 | 184 |
| 394 | 20230620 | 125700 | 7466586460 | 10000 | 10000 | 10010 | 10000 | 381 |
| 395 | 20230620 | 125600 | 7462776450 | 10000 | 10010 | 10010 | 10000 | 125 |
| 396 | 20230620 | 125500 | 7461525950 | 10010 | 10010 | 10010 | 10010 | 105 |
| 397 | 20230620 | 125400 | 7460474900 | 10010 | 10010 | 10040 | 10000 | 987 |
| 398 | 20230620 | 125300 | 7450597080 | 10030 | 10040 | 10040 | 10010 | 1314 |
| 399 | 20230620 | 125200 | 7437404580 | 10050 | 10040 | 10050 | 10040 | 186 |
| 400 | 20230620 | 125100 | 7435537070 | 10040 | 10020 | 10040 | 10020 | 467 |
| 401 | 20230620 | 125000 | 7430853490 | 10030 | 9990 | 10030 | 9990 | 1254 |
| 402 | 20230620 | 124900 | 7418312630 | 10000 | 9980 | 10000 | 9980 | 4333 |
| 403 | 20230620 | 124800 | 7375063450 | 9980 | 9950 | 9980 | 9940 | 3116 |
| 404 | 20230620 | 124700 | 7344051050 | 9960 | 9970 | 9970 | 9940 | 675 |
| 405 | 20230620 | 124600 | 7337338440 | 9970 | 9930 | 9970 | 9930 | 4443 |
| 406 | 20230620 | 124500 | 7293187570 | 9940 | 9970 | 9970 | 9920 | 4998 |
| 407 | 20230620 | 124400 | 7243497490 | 9980 | 9990 | 9990 | 9970 | 1301 |
| 408 | 20230620 | 124300 | 7230519740 | 9990 | 9990 | 9990 | 9990 | 168 |
| 409 | 20230620 | 124200 | 7228841420 | 9990 | 9990 | 9990 | 9980 | 911 |
| 410 | 20230620 | 124100 | 7219746700 | 9990 | 10000 | 10000 | 9990 | 2952 |
| 411 | 20230620 | 124000 | 7190250960 | 10000 | 10000 | 10010 | 10000 | 2498 |
| 412 | 20230620 | 123900 | 7165270940 | 10000 | 10000 | 10000 | 10000 | 897 |
| 413 | 20230620 | 123800 | 7156300940 | 10020 | 10010 | 10020 | 10000 | 2961 |
| 414 | 20230620 | 123700 | 7126672330 | 10010 | 10020 | 10020 | 10010 | 88 |
| 415 | 20230620 | 123600 | 7125791170 | 10020 | 10020 | 10020 | 10010 | 667 |
| 416 | 20230620 | 123500 | 7119108370 | 10020 | 10020 | 10030 | 10020 | 327 |
| 417 | 20230620 | 123400 | 7115830830 | 10020 | 10030 | 10030 | 10020 | 1165 |
| 418 | 20230620 | 123300 | 7104153970 | 10030 | 10040 | 10040 | 10030 | 394 |
| 419 | 20230620 | 123200 | 7100202030 | 10060 | 10060 | 10060 | 10060 | 85 |
| 420 | 20230620 | 123100 | 7099346930 | 10060 | 10050 | 10060 | 10030 | 114 |
| 421 | 20230620 | 123000 | 7098200950 | 10060 | 10040 | 10060 | 10030 | 425 |
| 422 | 20230620 | 122900 | 7093934340 | 10040 | 10060 | 10060 | 10040 | 31 |
| 423 | 20230620 | 122800 | 7093623070 | 10060 | 10050 | 10060 | 10030 | 1445 |
| 424 | 20230620 | 122700 | 7079121390 | 10050 | 10060 | 10060 | 10050 | 1490 |
| 425 | 20230620 | 122600 | 7064132180 | 10080 | 10080 | 10080 | 10070 | 996 |
| 426 | 20230620 | 122500 | 7054093650 | 10080 | 10080 | 10080 | 10080 | 146 |
| 427 | 20230620 | 122400 | 7052621970 | 10080 | 10080 | 10080 | 10080 | 164 |
| 428 | 20230620 | 122300 | 7050968850 | 10080 | 10090 | 10090 | 10080 | 8327 |
| 429 | 20230620 | 122200 | 6967032080 | 10090 | 10080 | 10100 | 10080 | 490 |
| 430 | 20230620 | 122100 | 6962091390 | 10100 | 10090 | 10100 | 10080 | 1574 |
| 431 | 20230620 | 122000 | 6946209350 | 10090 | 10100 | 10100 | 10090 | 341 |
| 432 | 20230620 | 121900 | 6942768200 | 10090 | 10090 | 10100 | 10080 | 2002 |
| 433 | 20230620 | 121800 | 6922562870 | 10090 | 10090 | 10100 | 10080 | 4614 |
| 434 | 20230620 | 121700 | 6876000230 | 10100 | 10100 | 10110 | 10090 | 3212 |
| 435 | 20230620 | 121600 | 6843558610 | 10090 | 10080 | 10100 | 10070 | 2458 |
| 436 | 20230620 | 121500 | 6818745440 | 10100 | 10080 | 10100 | 10080 | 800 |
| 437 | 20230620 | 121400 | 6810673940 | 10090 | 10080 | 10090 | 10070 | 2271 |
| 438 | 20230620 | 121300 | 6787776640 | 10070 | 10080 | 10080 | 10050 | 1201 |
| 439 | 20230620 | 121200 | 6775678470 | 10050 | 10030 | 10080 | 10030 | 2347 |
| 440 | 20230620 | 121100 | 6752065510 | 10040 | 10030 | 10040 | 10030 | 1074 |
| 441 | 20230620 | 121000 | 6741292290 | 10040 | 10040 | 10040 | 10040 | 53 |
| 442 | 20230620 | 120900 | 6740760170 | 10040 | 10030 | 10040 | 10030 | 209 |
| 443 | 20230620 | 120800 | 6738663610 | 10030 | 10040 | 10040 | 10030 | 139 |
| 444 | 20230620 | 120700 | 6737268280 | 10040 | 10030 | 10040 | 10030 | 477 |
| 445 | 20230620 | 120600 | 6732483700 | 10030 | 10030 | 10030 | 10020 | 764 |
| 446 | 20230620 | 120500 | 6724823400 | 10030 | 10040 | 10040 | 10020 | 2695 |
| 447 | 20230620 | 120400 | 6697786870 | 10040 | 10040 | 10040 | 10040 | 97 |
| 448 | 20230620 | 120300 | 6696812990 | 10040 | 10040 | 10040 | 10040 | 34 |
| 449 | 20230620 | 120200 | 6696471630 | 10060 | 10030 | 10060 | 10030 | 216 |
| 450 | 20230620 | 120100 | 6694305090 | 10030 | 10030 | 10030 | 10020 | 374 |
| 451 | 20230620 | 120000 | 6690555880 | 10020 | 10020 | 10020 | 10020 | 20 |
| 452 | 20230620 | 115900 | 6690355480 | 10000 | 10040 | 10040 | 10000 | 2180 |
| 453 | 20230620 | 115800 | 6668529380 | 10040 | 10070 | 10070 | 10040 | 31 |
| 454 | 20230620 | 115700 | 6668217850 | 10070 | 10070 | 10070 | 10070 | 0 |
| 455 | 20230620 | 115600 | 6668217850 | 10070 | 10030 | 10070 | 10030 | 1335 |
| 456 | 20230620 | 115500 | 6654794280 | 10030 | 10040 | 10040 | 10030 | 759 |
| 457 | 20230620 | 115400 | 6647181490 | 10040 | 10040 | 10040 | 10030 | 119 |
| 458 | 20230620 | 115300 | 6645986800 | 10030 | 10050 | 10050 | 10030 | 2002 |
| 459 | 20230620 | 115200 | 6625888000 | 10060 | 10050 | 10060 | 10050 | 942 |
| 460 | 20230620 | 115100 | 6616420880 | 10050 | 10060 | 10060 | 10050 | 202 |
| 461 | 20230620 | 115000 | 6614390580 | 10060 | 10070 | 10070 | 10050 | 1246 |
| 462 | 20230620 | 114900 | 6601867450 | 10070 | 10070 | 10070 | 10070 | 10 |
| 463 | 20230620 | 114800 | 6601766750 | 10070 | 10060 | 10070 | 10050 | 324 |
| 464 | 20230620 | 114700 | 6598507890 | 10070 | 10070 | 10070 | 10070 | 100 |
| 465 | 20230620 | 114600 | 6597500890 | 10070 | 10080 | 10080 | 10070 | 250 |
| 466 | 20230620 | 114500 | 6594980960 | 10080 | 10080 | 10080 | 10060 | 95 |
| 467 | 20230620 | 114400 | 6594023380 | 10080 | 10060 | 10080 | 10060 | 990 |
| 468 | 20230620 | 114300 | 6584060140 | 10060 | 10080 | 10080 | 10060 | 866 |
| 469 | 20230620 | 114200 | 6575340540 | 10070 | 10070 | 10070 | 10070 | 116 |
| 470 | 20230620 | 114100 | 6574172420 | 10070 | 10070 | 10070 | 10070 | 40 |
| 471 | 20230620 | 114000 | 6573769620 | 10070 | 10080 | 10080 | 10070 | 772 |
| 472 | 20230620 | 113900 | 6565990860 | 10080 | 10090 | 10100 | 10080 | 5496 |
| 473 | 20230620 | 113800 | 6510497760 | 10090 | 10100 | 10100 | 10090 | 324 |
| 474 | 20230620 | 113700 | 6507228480 | 10100 | 10090 | 10100 | 10090 | 65 |
| 475 | 20230620 | 113600 | 6506572510 | 10100 | 10100 | 10100 | 10100 | 73 |
| 476 | 20230620 | 113500 | 6505835210 | 10090 | 10090 | 10090 | 10090 | 420 |
| 477 | 20230620 | 113400 | 6501597410 | 10090 | 10100 | 10100 | 10090 | 709 |
| 478 | 20230620 | 113300 | 6494439040 | 10100 | 10100 | 10110 | 10100 | 561 |
| 479 | 20230620 | 113200 | 6488772930 | 10100 | 10110 | 10110 | 10100 | 405 |
| 480 | 20230620 | 113100 | 6484682230 | 10110 | 10100 | 10110 | 10090 | 931 |
| 481 | 20230620 | 113000 | 6475283110 | 10100 | 10090 | 10100 | 10080 | 894 |
| 482 | 20230620 | 112900 | 6466261750 | 10090 | 10080 | 10090 | 10070 | 931 |
| 483 | 20230620 | 112800 | 6456876930 | 10080 | 10090 | 10090 | 10080 | 516 |
| 484 | 20230620 | 112700 | 6451670690 | 10090 | 10100 | 10100 | 10090 | 507 |
| 485 | 20230620 | 112600 | 6446550500 | 10100 | 10100 | 10110 | 10100 | 843 |
| 486 | 20230620 | 112500 | 6438035810 | 10100 | 10110 | 10110 | 10100 | 351 |
| 487 | 20230620 | 112400 | 6434490480 | 10100 | 10100 | 10100 | 10100 | 1258 |
| 488 | 20230620 | 112300 | 6421784680 | 10100 | 10090 | 10100 | 10090 | 1400 |
| 489 | 20230620 | 112200 | 6407646350 | 10090 | 10090 | 10100 | 10090 | 498 |
| 490 | 20230620 | 112100 | 6402621430 | 10100 | 10100 | 10110 | 10090 | 1918 |
| 491 | 20230620 | 112000 | 6383266270 | 10110 | 10100 | 10120 | 10100 | 1529 |
| 492 | 20230620 | 111900 | 6367818590 | 10120 | 10110 | 10120 | 10090 | 1521 |
| 493 | 20230620 | 111800 | 6352454440 | 10100 | 10120 | 10130 | 10100 | 6216 |
| 494 | 20230620 | 111700 | 6289582000 | 10130 | 10120 | 10130 | 10100 | 6270 |
| 495 | 20230620 | 111600 | 6226135530 | 10110 | 10100 | 10120 | 10090 | 4020 |
| 496 | 20230620 | 111500 | 6185513950 | 10090 | 10030 | 10100 | 10030 | 5145 |
| 497 | 20230620 | 111400 | 6133593950 | 10040 | 10030 | 10040 | 10020 | 2427 |
| 498 | 20230620 | 111300 | 6109250220 | 10030 | 10040 | 10070 | 10030 | 1539 |
| 499 | 20230620 | 111200 | 6093805220 | 10060 | 10060 | 10070 | 10050 | 802 |
| 500 | 20230620 | 111100 | 6085737970 | 10060 | 10070 | 10070 | 10060 | 2056 |
| 501 | 20230620 | 111000 | 6065052260 | 10070 | 10050 | 10070 | 10050 | 507 |
| 502 | 20230620 | 110900 | 6059951530 | 10050 | 10030 | 10050 | 10030 | 1689 |
| 503 | 20230620 | 110800 | 6043010840 | 10030 | 10030 | 10030 | 10020 | 128 |
| 504 | 20230620 | 110700 | 6041728220 | 10020 | 10010 | 10030 | 10010 | 366 |
| 505 | 20230620 | 110600 | 6038061790 | 10020 | 10020 | 10020 | 10020 | 3 |
| 506 | 20230620 | 110500 | 6038031730 | 10000 | 10070 | 10070 | 9990 | 2085 |
| 507 | 20230620 | 110400 | 6017165530 | 10070 | 10040 | 10070 | 9990 | 3858 |
| 508 | 20230620 | 110300 | 5978537220 | 10030 | 10040 | 10040 | 10020 | 1209 |
| 509 | 20230620 | 110200 | 5966413490 | 10040 | 10060 | 10070 | 10040 | 2546 |
| 510 | 20230620 | 110100 | 5940834140 | 10070 | 10060 | 10070 | 10060 | 705 |
| 511 | 20230620 | 110000 | 5933741080 | 10070 | 10070 | 10070 | 10050 | 1687 |
| 512 | 20230620 | 105900 | 5916782760 | 10060 | 10070 | 10070 | 10060 | 1724 |
| 513 | 20230620 | 105800 | 5899426790 | 10080 | 10100 | 10110 | 10080 | 1897 |
| 514 | 20230620 | 105700 | 5880278520 | 10120 | 10110 | 10130 | 10100 | 2024 |
| 515 | 20230620 | 105600 | 5859807120 | 10130 | 10130 | 10130 | 10100 | 2421 |
| 516 | 20230620 | 105500 | 5835311850 | 10130 | 10120 | 10130 | 10100 | 4389 |
| 517 | 20230620 | 105400 | 5790902890 | 10130 | 10110 | 10130 | 10090 | 3728 |
| 518 | 20230620 | 105300 | 5753209380 | 10100 | 10080 | 10110 | 10080 | 2239 |
| 519 | 20230620 | 105200 | 5730597970 | 10080 | 10070 | 10090 | 10070 | 1612 |
| 520 | 20230620 | 105100 | 5714353840 | 10070 | 10060 | 10070 | 10050 | 2151 |
| 521 | 20230620 | 105000 | 5692715700 | 10070 | 10070 | 10070 | 10050 | 3915 |
| 522 | 20230620 | 104900 | 5653322770 | 10070 | 10070 | 10070 | 10060 | 305 |
| 523 | 20230620 | 104800 | 5650253300 | 10070 | 10080 | 10080 | 10060 | 674 |
| 524 | 20230620 | 104700 | 5643464810 | 10080 | 10080 | 10080 | 10060 | 2465 |
| 525 | 20230620 | 104600 | 5618631370 | 10080 | 10110 | 10120 | 10060 | 18533 |
| 526 | 20230620 | 104500 | 5431457660 | 10120 | 10100 | 10120 | 10080 | 5467 |
| 527 | 20230620 | 104400 | 5376210320 | 10080 | 10040 | 10100 | 10040 | 11965 |
| 528 | 20230620 | 104300 | 5255750370 | 10050 | 10030 | 10050 | 10010 | 3292 |
| 529 | 20230620 | 104200 | 5222706960 | 10010 | 9990 | 10030 | 9980 | 3097 |
| 530 | 20230620 | 104100 | 5191736060 | 9980 | 9990 | 9990 | 9980 | 2262 |
| 531 | 20230620 | 104000 | 5169160200 | 9990 | 9990 | 10000 | 9980 | 928 |
| 532 | 20230620 | 103900 | 5159889510 | 10000 | 9990 | 10000 | 9990 | 469 |
| 533 | 20230620 | 103800 | 5155201380 | 9990 | 9980 | 9990 | 9980 | 1410 |
| 534 | 20230620 | 103700 | 5141128230 | 9990 | 10010 | 10010 | 9980 | 1360 |
| 535 | 20230620 | 103600 | 5127553580 | 10010 | 10010 | 10020 | 10000 | 729 |
| 536 | 20230620 | 103500 | 5120259080 | 10010 | 9960 | 10010 | 9960 | 639 |
| 537 | 20230620 | 103400 | 5113889880 | 9960 | 9920 | 9970 | 9900 | 1588 |
| 538 | 20230620 | 103300 | 5098109790 | 9920 | 9940 | 9940 | 9870 | 9899 |
| 539 | 20230620 | 103200 | 5000191110 | 9920 | 9950 | 9950 | 9920 | 1722 |
| 540 | 20230620 | 103100 | 4983091390 | 9950 | 9990 | 9990 | 9940 | 8569 |
| 541 | 20230620 | 103000 | 4897736950 | 9990 | 10010 | 10010 | 9980 | 4152 |
| 542 | 20230620 | 102900 | 4856240150 | 10020 | 10020 | 10030 | 10010 | 2360 |
| 543 | 20230620 | 102800 | 4832604500 | 10030 | 10040 | 10040 | 10030 | 233 |
| 544 | 20230620 | 102700 | 4830267230 | 10040 | 10040 | 10040 | 10030 | 261 |
| 545 | 20230620 | 102600 | 4827647210 | 10040 | 10030 | 10040 | 10020 | 396 |
| 546 | 20230620 | 102500 | 4823675380 | 10030 | 10030 | 10030 | 10020 | 447 |
| 547 | 20230620 | 102400 | 4819192800 | 10030 | 10030 | 10050 | 10030 | 584 |
| 548 | 20230620 | 102300 | 4813331730 | 10050 | 10050 | 10050 | 10040 | 1132 |
| 549 | 20230620 | 102200 | 4801963530 | 10050 | 10020 | 10050 | 10020 | 1076 |
| 550 | 20230620 | 102100 | 4791160420 | 10040 | 10050 | 10050 | 10020 | 3155 |
| 551 | 20230620 | 102000 | 4759500600 | 10050 | 10040 | 10060 | 10040 | 1160 |
| 552 | 20230620 | 101900 | 4747843440 | 10040 | 10060 | 10070 | 10040 | 2162 |
| 553 | 20230620 | 101800 | 4726110770 | 10070 | 10110 | 10120 | 10060 | 8922 |
| 554 | 20230620 | 101700 | 4636073330 | 10100 | 10090 | 10140 | 10090 | 18496 |
| 555 | 20230620 | 101600 | 4448937600 | 10080 | 10030 | 10100 | 10030 | 10977 |
| 556 | 20230620 | 101500 | 4338272460 | 10040 | 10020 | 10040 | 10010 | 2308 |
| 557 | 20230620 | 101400 | 4315117420 | 10010 | 10020 | 10030 | 10010 | 1545 |
| 558 | 20230620 | 101300 | 4299632380 | 10030 | 10020 | 10030 | 10010 | 1531 |
| 559 | 20230620 | 101200 | 4284287020 | 10010 | 10010 | 10030 | 10010 | 1950 |
| 560 | 20230620 | 101100 | 4264747210 | 10010 | 10030 | 10030 | 10010 | 2050 |
| 561 | 20230620 | 101000 | 4244225440 | 10030 | 10030 | 10030 | 10010 | 1525 |
| 562 | 20230620 | 100900 | 4228955140 | 10030 | 10000 | 10030 | 10000 | 2471 |
| 563 | 20230620 | 100800 | 4204222440 | 10000 | 10000 | 10010 | 9990 | 287 |
| 564 | 20230620 | 100700 | 4201352530 | 10000 | 10010 | 10010 | 9990 | 1334 |
| 565 | 20230620 | 100600 | 4188018430 | 10010 | 10020 | 10020 | 9990 | 2945 |
| 566 | 20230620 | 100500 | 4158565510 | 10020 | 10020 | 10020 | 10010 | 257 |
| 567 | 20230620 | 100400 | 4155991570 | 10020 | 10030 | 10030 | 10020 | 456 |
| 568 | 20230620 | 100300 | 4151420620 | 10030 | 10020 | 10030 | 10010 | 784 |
| 569 | 20230620 | 100200 | 4143566490 | 10020 | 10020 | 10030 | 10010 | 1061 |
| 570 | 20230620 | 100100 | 4132937180 | 10020 | 10010 | 10020 | 10000 | 1036 |
| 571 | 20230620 | 100000 | 4122569430 | 10000 | 9980 | 10000 | 9980 | 2295 |
| 572 | 20230620 | 095900 | 4099647990 | 9980 | 9990 | 9990 | 9970 | 4945 |
| 573 | 20230620 | 095800 | 4050286010 | 10010 | 10000 | 10020 | 9990 | 5664 |
| 574 | 20230620 | 095700 | 3993685230 | 10020 | 10030 | 10030 | 10000 | 2240 |
| 575 | 20230620 | 095600 | 3971276580 | 10030 | 10030 | 10030 | 10000 | 2797 |
| 576 | 20230620 | 095500 | 3943290790 | 10040 | 10050 | 10060 | 10020 | 5067 |
| 577 | 20230620 | 095400 | 3892407770 | 10050 | 10050 | 10070 | 10040 | 2495 |
| 578 | 20230620 | 095300 | 3867310530 | 10070 | 10080 | 10080 | 10040 | 8014 |
| 579 | 20230620 | 095200 | 3786682830 | 10080 | 10090 | 10100 | 10060 | 6231 |
| 580 | 20230620 | 095100 | 3723910930 | 10090 | 10060 | 10090 | 10050 | 9782 |
| 581 | 20230620 | 095000 | 3625380610 | 10050 | 10050 | 10060 | 10040 | 9056 |
| 582 | 20230620 | 094900 | 3534307740 | 10050 | 10050 | 10050 | 10010 | 9344 |
| 583 | 20230620 | 094800 | 3440529750 | 10050 | 9990 | 10050 | 9990 | 11756 |
| 584 | 20230620 | 094700 | 3322797240 | 9990 | 10000 | 10000 | 9960 | 14260 |
| 585 | 20230620 | 094600 | 3180376090 | 9990 | 9930 | 10000 | 9930 | 9050 |
| 586 | 20230620 | 094500 | 3090126120 | 9940 | 9910 | 9940 | 9900 | 5302 |
| 587 | 20230620 | 094400 | 3037533960 | 9910 | 9900 | 9910 | 9900 | 754 |
| 588 | 20230620 | 094300 | 3030068970 | 9910 | 9910 | 9910 | 9900 | 520 |
| 589 | 20230620 | 094200 | 3024919620 | 9910 | 9900 | 9910 | 9890 | 1525 |
| 590 | 20230620 | 094100 | 3009816320 | 9900 | 9880 | 9900 | 9870 | 2411 |
| 591 | 20230620 | 094000 | 2985986490 | 9880 | 9880 | 9880 | 9870 | 1993 |
| 592 | 20230620 | 093900 | 2966313220 | 9880 | 9870 | 9880 | 9860 | 598 |
| 593 | 20230620 | 093800 | 2960409210 | 9880 | 9880 | 9880 | 9870 | 1137 |
| 594 | 20230620 | 093700 | 2949183610 | 9880 | 9850 | 9880 | 9850 | 5078 |
| 595 | 20230620 | 093600 | 2899096560 | 9860 | 9850 | 9860 | 9850 | 2663 |
| 596 | 20230620 | 093500 | 2872865530 | 9850 | 9870 | 9880 | 9850 | 4573 |
| 597 | 20230620 | 093400 | 2827799980 | 9880 | 9880 | 9900 | 9870 | 1767 |
| 598 | 20230620 | 093300 | 2810332230 | 9890 | 9890 | 9910 | 9890 | 1543 |
| 599 | 20230620 | 093200 | 2795064630 | 9900 | 9890 | 9910 | 9890 | 6081 |
| 600 | 20230620 | 093100 | 2734868720 | 9890 | 9900 | 9900 | 9860 | 5889 |
| 601 | 20230620 | 093000 | 2676665410 | 9910 | 9920 | 9950 | 9900 | 6283 |
| 602 | 20230620 | 092900 | 2614340210 | 9940 | 9940 | 9980 | 9910 | 12338 |
| 603 | 20230620 | 092800 | 2491640520 | 9910 | 9830 | 9940 | 9820 | 10264 |
| 604 | 20230620 | 092700 | 2390388070 | 9830 | 9850 | 9850 | 9830 | 1885 |
| 605 | 20230620 | 092600 | 2371852050 | 9850 | 9840 | 9850 | 9830 | 1289 |
| 606 | 20230620 | 092500 | 2359170550 | 9850 | 9860 | 9860 | 9830 | 1359 |
| 607 | 20230620 | 092400 | 2345790420 | 9860 | 9860 | 9870 | 9830 | 49 |
| 608 | 20230620 | 092300 | 2345307870 | 9860 | 9810 | 9860 | 9800 | 2321 |
| 609 | 20230620 | 092200 | 2322534740 | 9820 | 9870 | 9890 | 9820 | 3172 |
| 610 | 20230620 | 092100 | 2291294440 | 9870 | 9890 | 9900 | 9860 | 4896 |
| 611 | 20230620 | 092000 | 2242872590 | 9890 | 9880 | 9900 | 9880 | 1073 |
| 612 | 20230620 | 091900 | 2232260250 | 9880 | 9860 | 9890 | 9860 | 6441 |
| 613 | 20230620 | 091800 | 2168636050 | 9860 | 9800 | 9870 | 9790 | 13266 |
| 614 | 20230620 | 091700 | 2038323020 | 9800 | 9820 | 9830 | 9800 | 4289 |
| 615 | 20230620 | 091600 | 1996246290 | 9820 | 9820 | 9830 | 9800 | 6384 |
| 616 | 20230620 | 091500 | 1933606480 | 9820 | 9790 | 9840 | 9770 | 7411 |
| 617 | 20230620 | 091400 | 1860875410 | 9790 | 9710 | 9790 | 9700 | 17336 |
| 618 | 20230620 | 091300 | 1691998130 | 9710 | 9660 | 9740 | 9630 | 13699 |
| 619 | 20230620 | 091200 | 1559483540 | 9650 | 9770 | 9780 | 9640 | 40147 |
| 620 | 20230620 | 091100 | 1169531990 | 9770 | 9840 | 9840 | 9770 | 9962 |
| 621 | 20230620 | 091000 | 1072016290 | 9840 | 9800 | 9840 | 9790 | 8519 |
| 622 | 20230620 | 090900 | 988432120 | 9840 | 9790 | 9840 | 9760 | 16324 |
| 623 | 20230620 | 090800 | 828779100 | 9790 | 9830 | 9830 | 9780 | 11122 |
| 624 | 20230620 | 090700 | 719742680 | 9830 | 9850 | 9850 | 9830 | 5389 |
| 625 | 20230620 | 090600 | 666720270 | 9850 | 9910 | 9920 | 9850 | 3709 |
| 626 | 20230620 | 090500 | 630043050 | 9970 | 9850 | 9980 | 9840 | 4394 |
| 627 | 20230620 | 090400 | 586634540 | 9860 | 9770 | 9860 | 9760 | 18176 |
| 628 | 20230620 | 090300 | 408466520 | 9780 | 9860 | 9870 | 9770 | 10780 |
| 629 | 20230620 | 090200 | 302648180 | 9860 | 9910 | 9920 | 9860 | 8426 |
| 630 | 20230620 | 090100 | 219332450 | 9920 | 9990 | 10010 | 9900 | 13332 |
| 631 | 20230620 | 090000 | 86590920 | 10000 | 10000 | 10010 | 9990 | 8659 |