32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 15935 |
| 3 | 20230622 | 195700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20230622 | 195600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20230622 | 195500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20230622 | 195400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20230622 | 195300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20230622 | 195200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20230622 | 195100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20230622 | 195000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20230622 | 194900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20230622 | 194800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20230622 | 194700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20230622 | 194600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20230622 | 194500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20230622 | 194400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20230622 | 194300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20230622 | 194200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20230622 | 194100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20230622 | 194000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20230622 | 193900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20230622 | 193800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20230622 | 193700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20230622 | 193600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20230622 | 193500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20230622 | 193400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20230622 | 193300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20230622 | 193200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20230622 | 193100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20230622 | 193000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20230622 | 192900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20230622 | 192800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 15935 |
| 33 | 20230622 | 192700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20230622 | 192600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20230622 | 192500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20230622 | 192400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20230622 | 192300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20230622 | 192200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20230622 | 192100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20230622 | 192000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20230622 | 191900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20230622 | 191800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20230622 | 191700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20230622 | 191600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20230622 | 191500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20230622 | 191400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20230622 | 191300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20230622 | 191200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20230622 | 191100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20230622 | 191000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20230622 | 190900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20230622 | 190800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20230622 | 190700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20230622 | 190600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20230622 | 190500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20230622 | 190400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20230622 | 190300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20230622 | 190200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20230622 | 190100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20230622 | 190000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20230622 | 185900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20230622 | 185800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 15935 |
| 63 | 20230622 | 185700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20230622 | 185600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20230622 | 185500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20230622 | 185400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20230622 | 185300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20230622 | 185200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20230622 | 185100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20230622 | 185000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20230622 | 184900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20230622 | 184800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20230622 | 184700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20230622 | 184600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20230622 | 184500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20230622 | 184400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20230622 | 184300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20230622 | 184200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20230622 | 184100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20230622 | 184000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20230622 | 183900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20230622 | 183800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20230622 | 183700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20230622 | 183600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20230622 | 183500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20230622 | 183400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20230622 | 183300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20230622 | 183200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20230622 | 183100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20230622 | 183000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20230622 | 182900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20230622 | 182800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 15935 |
| 93 | 20230622 | 182700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20230622 | 182600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20230622 | 182500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20230622 | 182400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20230622 | 182300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20230622 | 182200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20230622 | 182100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20230622 | 182000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20230622 | 181900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20230622 | 181800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20230622 | 181700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20230622 | 181600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20230622 | 181500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20230622 | 181400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20230622 | 181300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20230622 | 181200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20230622 | 181100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20230622 | 181000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20230622 | 180900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20230622 | 180800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20230622 | 180700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20230622 | 180600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20230622 | 180500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20230622 | 180400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20230622 | 180300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20230622 | 180200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20230622 | 180100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20230622 | 180000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20230622 | 175900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20230622 | 175800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 15935 |
| 123 | 20230622 | 175700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20230622 | 175600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20230622 | 175500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20230622 | 175400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20230622 | 175300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20230622 | 175200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20230622 | 175100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20230622 | 175000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20230622 | 174900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20230622 | 174800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20230622 | 174700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20230622 | 174600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20230622 | 174500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20230622 | 174400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20230622 | 174300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20230622 | 174200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20230622 | 174100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20230622 | 174000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20230622 | 173900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20230622 | 173800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20230622 | 173700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20230622 | 173600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20230622 | 173500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20230622 | 173400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20230622 | 173300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20230622 | 173200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20230622 | 173100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20230622 | 173000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20230622 | 172900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20230622 | 172800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 15935 |
| 153 | 20230622 | 172700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20230622 | 172600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20230622 | 172500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20230622 | 172400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20230622 | 172300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20230622 | 172200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20230622 | 172100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20230622 | 172000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20230622 | 171900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20230622 | 171800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20230622 | 171700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20230622 | 171600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20230622 | 171500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20230622 | 171400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20230622 | 171300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20230622 | 171200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20230622 | 171100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20230622 | 171000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20230622 | 170900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20230622 | 170800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20230622 | 170700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20230622 | 170600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20230622 | 170500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20230622 | 170400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20230622 | 170300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20230622 | 170200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20230622 | 170100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20230622 | 170000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20230622 | 165900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20230622 | 165800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 15935 |
| 183 | 20230622 | 165700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20230622 | 165600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20230622 | 165500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20230622 | 165400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20230622 | 165300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20230622 | 165200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20230622 | 165100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20230622 | 165000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20230622 | 164900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20230622 | 164800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20230622 | 164700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20230622 | 164600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20230622 | 164500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20230622 | 164400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20230622 | 164300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20230622 | 164200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20230622 | 164100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20230622 | 164000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20230622 | 163900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20230622 | 163800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20230622 | 163700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20230622 | 163600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20230622 | 163500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20230622 | 163400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20230622 | 163300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20230622 | 163200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20230622 | 163100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20230622 | 163000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20230622 | 162900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20230622 | 162800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 15935 |
| 213 | 20230622 | 162700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20230622 | 162600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20230622 | 162500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20230622 | 162400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20230622 | 162300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20230622 | 162200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20230622 | 162100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20230622 | 162000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20230622 | 161900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20230622 | 161800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20230622 | 161700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20230622 | 161600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20230622 | 161500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20230622 | 161400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20230622 | 161300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20230622 | 161200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20230622 | 161100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20230622 | 161000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20230622 | 160900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20230622 | 160800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20230622 | 160700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20230622 | 160600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20230622 | 160500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20230622 | 160400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20230622 | 160300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20230622 | 160200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20230622 | 160100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20230622 | 160000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20230622 | 155900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20230622 | 155800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 15935 |
| 243 | 20230622 | 155700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20230622 | 155600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20230622 | 155500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20230622 | 155400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20230622 | 155300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20230622 | 155200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20230622 | 155100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20230622 | 155000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20230622 | 154900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20230622 | 154800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20230622 | 154700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20230622 | 154600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20230622 | 154500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20230622 | 154400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20230622 | 154300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20230622 | 154200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20230622 | 154100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20230622 | 154000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20230622 | 153900 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20230622 | 153800 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20230622 | 153700 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20230622 | 153600 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20230622 | 153500 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20230622 | 153400 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20230622 | 153300 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20230622 | 153200 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20230622 | 153100 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20230622 | 153000 | 5353624220 | 9410 | 9410 | 9410 | 9410 | 15935 |
| 271 | 20230622 | 152900 | 5203675870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20230622 | 152800 | 5203675870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 273 | 20230622 | 152700 | 5203675870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20230622 | 152600 | 5203675870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20230622 | 152500 | 5203675870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20230622 | 152400 | 5203675870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20230622 | 152300 | 5203675870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20230622 | 152200 | 5203675870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20230622 | 152100 | 5203675870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20230622 | 152000 | 5203675870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20230622 | 151900 | 5203675870 | 9440 | 9420 | 9450 | 9420 | 3835 |
| 282 | 20230622 | 151800 | 5167515570 | 9420 | 9410 | 9430 | 9410 | 2850 |
| 283 | 20230622 | 151700 | 5140669210 | 9410 | 9400 | 9410 | 9390 | 2687 |
| 284 | 20230622 | 151600 | 5115405190 | 9390 | 9370 | 9390 | 9360 | 2517 |
| 285 | 20230622 | 151500 | 5091815600 | 9370 | 9360 | 9370 | 9350 | 2771 |
| 286 | 20230622 | 151400 | 5065881690 | 9360 | 9360 | 9360 | 9350 | 442 |
| 287 | 20230622 | 151300 | 5061748750 | 9360 | 9360 | 9360 | 9360 | 1032 |
| 288 | 20230622 | 151200 | 5052089230 | 9360 | 9360 | 9360 | 9350 | 212 |
| 289 | 20230622 | 151100 | 5050105200 | 9360 | 9350 | 9360 | 9340 | 4108 |
| 290 | 20230622 | 151000 | 5011701710 | 9350 | 9350 | 9360 | 9340 | 2863 |
| 291 | 20230622 | 150900 | 4984932130 | 9350 | 9350 | 9350 | 9340 | 340 |
| 292 | 20230622 | 150800 | 4981755660 | 9350 | 9340 | 9350 | 9340 | 78 |
| 293 | 20230622 | 150700 | 4981027020 | 9340 | 9340 | 9350 | 9340 | 1575 |
| 294 | 20230622 | 150600 | 4966305350 | 9340 | 9350 | 9350 | 9340 | 593 |
| 295 | 20230622 | 150500 | 4960766530 | 9350 | 9360 | 9360 | 9350 | 1039 |
| 296 | 20230622 | 150400 | 4951051260 | 9360 | 9360 | 9360 | 9360 | 1443 |
| 297 | 20230622 | 150300 | 4937544780 | 9360 | 9380 | 9380 | 9360 | 578 |
| 298 | 20230622 | 150200 | 4932130970 | 9370 | 9380 | 9380 | 9370 | 1038 |
| 299 | 20230622 | 150100 | 4922394670 | 9380 | 9380 | 9380 | 9370 | 683 |
| 300 | 20230622 | 150000 | 4915989340 | 9380 | 9350 | 9380 | 9340 | 3894 |
| 301 | 20230622 | 145900 | 4879503090 | 9340 | 9320 | 9360 | 9320 | 289 |
| 302 | 20230622 | 145800 | 4876801070 | 9320 | 9340 | 9340 | 9320 | 2105 |
| 303 | 20230622 | 145700 | 4857144670 | 9340 | 9340 | 9350 | 9340 | 730 |
| 304 | 20230622 | 145600 | 4850326430 | 9340 | 9340 | 9340 | 9340 | 338 |
| 305 | 20230622 | 145500 | 4847169510 | 9340 | 9340 | 9350 | 9330 | 3255 |
| 306 | 20230622 | 145400 | 4816786690 | 9340 | 9350 | 9350 | 9340 | 1301 |
| 307 | 20230622 | 145300 | 4804629870 | 9350 | 9360 | 9360 | 9350 | 777 |
| 308 | 20230622 | 145200 | 4797362980 | 9370 | 9360 | 9370 | 9360 | 491 |
| 309 | 20230622 | 145100 | 4792766910 | 9360 | 9360 | 9360 | 9350 | 234 |
| 310 | 20230622 | 145000 | 4790577960 | 9350 | 9350 | 9360 | 9350 | 349 |
| 311 | 20230622 | 144900 | 4787311690 | 9350 | 9340 | 9350 | 9340 | 775 |
| 312 | 20230622 | 144800 | 4780066110 | 9340 | 9340 | 9340 | 9340 | 360 |
| 313 | 20230622 | 144700 | 4776703710 | 9340 | 9360 | 9360 | 9340 | 4597 |
| 314 | 20230622 | 144600 | 4733729360 | 9360 | 9360 | 9360 | 9360 | 85 |
| 315 | 20230622 | 144500 | 4732933760 | 9360 | 9360 | 9370 | 9360 | 192 |
| 316 | 20230622 | 144400 | 4731136380 | 9370 | 9370 | 9370 | 9370 | 319 |
| 317 | 20230622 | 144300 | 4728147350 | 9370 | 9370 | 9370 | 9360 | 342 |
| 318 | 20230622 | 144200 | 4724945180 | 9360 | 9370 | 9370 | 9360 | 865 |
| 319 | 20230622 | 144100 | 4716843660 | 9370 | 9370 | 9370 | 9360 | 482 |
| 320 | 20230622 | 144000 | 4712330280 | 9370 | 9350 | 9370 | 9350 | 1194 |
| 321 | 20230622 | 143900 | 4701154570 | 9360 | 9380 | 9390 | 9360 | 3029 |
| 322 | 20230622 | 143800 | 4672770520 | 9380 | 9370 | 9380 | 9360 | 1027 |
| 323 | 20230622 | 143700 | 4663150530 | 9360 | 9360 | 9360 | 9350 | 613 |
| 324 | 20230622 | 143600 | 4657413270 | 9360 | 9360 | 9360 | 9360 | 175 |
| 325 | 20230622 | 143500 | 4655775270 | 9360 | 9370 | 9370 | 9360 | 608 |
| 326 | 20230622 | 143400 | 4650084290 | 9370 | 9380 | 9380 | 9370 | 873 |
| 327 | 20230622 | 143300 | 4641901130 | 9380 | 9380 | 9380 | 9380 | 640 |
| 328 | 20230622 | 143200 | 4635897930 | 9380 | 9370 | 9380 | 9370 | 254 |
| 329 | 20230622 | 143100 | 4633516200 | 9380 | 9380 | 9380 | 9370 | 57 |
| 330 | 20230622 | 143000 | 4632981840 | 9370 | 9380 | 9380 | 9370 | 12 |
| 331 | 20230622 | 142900 | 4632869300 | 9390 | 9370 | 9390 | 9370 | 169 |
| 332 | 20230622 | 142800 | 4631284920 | 9370 | 9360 | 9390 | 9360 | 226 |
| 333 | 20230622 | 142700 | 4629167970 | 9360 | 9370 | 9370 | 9360 | 845 |
| 334 | 20230622 | 142600 | 4621253540 | 9370 | 9400 | 9400 | 9360 | 664 |
| 335 | 20230622 | 142500 | 4615032360 | 9400 | 9400 | 9400 | 9380 | 827 |
| 336 | 20230622 | 142400 | 4607271420 | 9400 | 9390 | 9400 | 9380 | 172 |
| 337 | 20230622 | 142300 | 4605656910 | 9390 | 9400 | 9400 | 9390 | 247 |
| 338 | 20230622 | 142200 | 4603335120 | 9390 | 9400 | 9400 | 9390 | 4406 |
| 339 | 20230622 | 142100 | 4561921690 | 9400 | 9410 | 9410 | 9400 | 1155 |
| 340 | 20230622 | 142000 | 4551055130 | 9410 | 9430 | 9430 | 9410 | 1914 |
| 341 | 20230622 | 141900 | 4533038250 | 9420 | 9420 | 9430 | 9420 | 751 |
| 342 | 20230622 | 141800 | 4525963800 | 9420 | 9410 | 9420 | 9410 | 516 |
| 343 | 20230622 | 141700 | 4521108050 | 9410 | 9420 | 9420 | 9410 | 1546 |
| 344 | 20230622 | 141600 | 4506545730 | 9420 | 9420 | 9420 | 9410 | 804 |
| 345 | 20230622 | 141500 | 4498973150 | 9410 | 9410 | 9410 | 9410 | 299 |
| 346 | 20230622 | 141400 | 4496159560 | 9410 | 9420 | 9420 | 9410 | 40 |
| 347 | 20230622 | 141300 | 4495783060 | 9420 | 9410 | 9420 | 9400 | 87 |
| 348 | 20230622 | 141200 | 4494964510 | 9420 | 9410 | 9420 | 9400 | 1595 |
| 349 | 20230622 | 141100 | 4479959030 | 9410 | 9410 | 9410 | 9410 | 235 |
| 350 | 20230622 | 141000 | 4477747680 | 9410 | 9420 | 9420 | 9410 | 32 |
| 351 | 20230622 | 140900 | 4477446520 | 9420 | 9400 | 9420 | 9400 | 82 |
| 352 | 20230622 | 140800 | 4476674520 | 9400 | 9420 | 9420 | 9400 | 641 |
| 353 | 20230622 | 140700 | 4470644100 | 9420 | 9420 | 9420 | 9410 | 434 |
| 354 | 20230622 | 140600 | 4466556160 | 9420 | 9410 | 9420 | 9410 | 535 |
| 355 | 20230622 | 140500 | 4461521290 | 9410 | 9410 | 9430 | 9410 | 408 |
| 356 | 20230622 | 140400 | 4457680950 | 9410 | 9410 | 9430 | 9410 | 712 |
| 357 | 20230622 | 140300 | 4450974960 | 9420 | 9400 | 9420 | 9400 | 3352 |
| 358 | 20230622 | 140200 | 4419442610 | 9390 | 9400 | 9400 | 9390 | 392 |
| 359 | 20230622 | 140100 | 4415758450 | 9410 | 9390 | 9410 | 9390 | 453 |
| 360 | 20230622 | 140000 | 4411501240 | 9390 | 9360 | 9390 | 9350 | 598 |
| 361 | 20230622 | 135900 | 4405902040 | 9360 | 9350 | 9360 | 9350 | 2075 |
| 362 | 20230622 | 135800 | 4386500700 | 9360 | 9370 | 9370 | 9360 | 384 |
| 363 | 20230622 | 135700 | 4382906180 | 9370 | 9360 | 9370 | 9350 | 856 |
| 364 | 20230622 | 135600 | 4374897110 | 9360 | 9370 | 9370 | 9360 | 2147 |
| 365 | 20230622 | 135500 | 4354799750 | 9370 | 9380 | 9380 | 9370 | 88 |
| 366 | 20230622 | 135400 | 4353975130 | 9380 | 9380 | 9390 | 9380 | 188 |
| 367 | 20230622 | 135300 | 4352211680 | 9380 | 9400 | 9400 | 9380 | 268 |
| 368 | 20230622 | 135200 | 4349695120 | 9400 | 9410 | 9410 | 9400 | 1363 |
| 369 | 20230622 | 135100 | 4336881000 | 9410 | 9420 | 9420 | 9410 | 173 |
| 370 | 20230622 | 135000 | 4335252020 | 9420 | 9410 | 9420 | 9410 | 314 |
| 371 | 20230622 | 134900 | 4332294280 | 9410 | 9410 | 9410 | 9410 | 39 |
| 372 | 20230622 | 134800 | 4331927290 | 9400 | 9400 | 9420 | 9400 | 1152 |
| 373 | 20230622 | 134700 | 4321089910 | 9390 | 9380 | 9390 | 9360 | 334 |
| 374 | 20230622 | 134600 | 4317954540 | 9380 | 9380 | 9390 | 9380 | 1245 |
| 375 | 20230622 | 134500 | 4306276310 | 9400 | 9400 | 9400 | 9400 | 35 |
| 376 | 20230622 | 134400 | 4305947310 | 9390 | 9400 | 9400 | 9360 | 4750 |
| 377 | 20230622 | 134300 | 4261387580 | 9390 | 9390 | 9410 | 9390 | 609 |
| 378 | 20230622 | 134200 | 4255668670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 379 | 20230622 | 134100 | 4255668670 | 9390 | 9390 | 9390 | 9390 | 303 |
| 380 | 20230622 | 134000 | 4252823500 | 9390 | 9390 | 9400 | 9390 | 790 |
| 381 | 20230622 | 133900 | 4245404190 | 9390 | 9390 | 9400 | 9390 | 2140 |
| 382 | 20230622 | 133800 | 4225309550 | 9390 | 9400 | 9400 | 9390 | 562 |
| 383 | 20230622 | 133700 | 4220027530 | 9410 | 9410 | 9410 | 9410 | 18 |
| 384 | 20230622 | 133600 | 4219858150 | 9410 | 9410 | 9410 | 9410 | 55 |
| 385 | 20230622 | 133500 | 4219340600 | 9410 | 9400 | 9410 | 9400 | 954 |
| 386 | 20230622 | 133400 | 4210372970 | 9420 | 9420 | 9420 | 9420 | 165 |
| 387 | 20230622 | 133300 | 4208818670 | 9420 | 9420 | 9420 | 9420 | 230 |
| 388 | 20230622 | 133200 | 4206652070 | 9420 | 9420 | 9430 | 9420 | 439 |
| 389 | 20230622 | 133100 | 4202512970 | 9420 | 9390 | 9420 | 9390 | 1896 |
| 390 | 20230622 | 133000 | 4184670380 | 9400 | 9380 | 9400 | 9380 | 2206 |
| 391 | 20230622 | 132900 | 4163942580 | 9380 | 9380 | 9390 | 9380 | 259 |
| 392 | 20230622 | 132800 | 4161513150 | 9380 | 9380 | 9390 | 9380 | 297 |
| 393 | 20230622 | 132700 | 4158725900 | 9390 | 9380 | 9390 | 9380 | 230 |
| 394 | 20230622 | 132600 | 4156567120 | 9380 | 9390 | 9390 | 9380 | 372 |
| 395 | 20230622 | 132500 | 4153075310 | 9390 | 9380 | 9390 | 9370 | 2043 |
| 396 | 20230622 | 132400 | 4133899710 | 9370 | 9380 | 9390 | 9370 | 3163 |
| 397 | 20230622 | 132300 | 4104252100 | 9380 | 9360 | 9380 | 9360 | 1161 |
| 398 | 20230622 | 132200 | 4093364120 | 9360 | 9350 | 9360 | 9350 | 826 |
| 399 | 20230622 | 132100 | 4085637430 | 9350 | 9350 | 9350 | 9340 | 689 |
| 400 | 20230622 | 132000 | 4079200480 | 9350 | 9360 | 9360 | 9350 | 1638 |
| 401 | 20230622 | 131900 | 4063884140 | 9360 | 9360 | 9360 | 9360 | 85 |
| 402 | 20230622 | 131800 | 4063088540 | 9370 | 9370 | 9370 | 9370 | 178 |
| 403 | 20230622 | 131700 | 4061420680 | 9370 | 9370 | 9370 | 9370 | 226 |
| 404 | 20230622 | 131600 | 4059303060 | 9360 | 9360 | 9370 | 9360 | 4702 |
| 405 | 20230622 | 131500 | 4015272750 | 9360 | 9370 | 9370 | 9360 | 190 |
| 406 | 20230622 | 131400 | 4013494250 | 9370 | 9370 | 9370 | 9360 | 42 |
| 407 | 20230622 | 131300 | 4013100780 | 9360 | 9370 | 9370 | 9360 | 374 |
| 408 | 20230622 | 131200 | 4009598410 | 9370 | 9370 | 9370 | 9370 | 1901 |
| 409 | 20230622 | 131100 | 3991786040 | 9360 | 9370 | 9370 | 9360 | 181 |
| 410 | 20230622 | 131000 | 3990091040 | 9370 | 9390 | 9390 | 9370 | 1020 |
| 411 | 20230622 | 130900 | 3980526620 | 9390 | 9390 | 9390 | 9390 | 1107 |
| 412 | 20230622 | 130800 | 3970131890 | 9400 | 9400 | 9400 | 9390 | 516 |
| 413 | 20230622 | 130700 | 3965285230 | 9400 | 9380 | 9400 | 9380 | 1926 |
| 414 | 20230622 | 130600 | 3947196010 | 9380 | 9370 | 9380 | 9370 | 479 |
| 415 | 20230622 | 130500 | 3942707760 | 9370 | 9360 | 9370 | 9360 | 396 |
| 416 | 20230622 | 130400 | 3938997290 | 9360 | 9370 | 9370 | 9360 | 813 |
| 417 | 20230622 | 130300 | 3931384480 | 9370 | 9370 | 9380 | 9360 | 1305 |
| 418 | 20230622 | 130200 | 3919155270 | 9370 | 9370 | 9370 | 9370 | 114 |
| 419 | 20230622 | 130100 | 3918087090 | 9370 | 9350 | 9370 | 9340 | 2564 |
| 420 | 20230622 | 130000 | 3894110820 | 9340 | 9340 | 9340 | 9330 | 665 |
| 421 | 20230622 | 125900 | 3887900680 | 9340 | 9340 | 9340 | 9300 | 2840 |
| 422 | 20230622 | 125800 | 3861451790 | 9330 | 9340 | 9340 | 9330 | 1374 |
| 423 | 20230622 | 125700 | 3848632300 | 9340 | 9340 | 9350 | 9340 | 399 |
| 424 | 20230622 | 125600 | 3844905340 | 9330 | 9310 | 9330 | 9310 | 1278 |
| 425 | 20230622 | 125500 | 3832987020 | 9310 | 9300 | 9310 | 9300 | 125 |
| 426 | 20230622 | 125400 | 3831824500 | 9300 | 9330 | 9340 | 9300 | 4517 |
| 427 | 20230622 | 125300 | 3789729760 | 9330 | 9350 | 9350 | 9330 | 4048 |
| 428 | 20230622 | 125200 | 3751930000 | 9350 | 9360 | 9360 | 9340 | 524 |
| 429 | 20230622 | 125100 | 3747030890 | 9350 | 9350 | 9350 | 9350 | 861 |
| 430 | 20230622 | 125000 | 3738980540 | 9360 | 9350 | 9360 | 9350 | 52 |
| 431 | 20230622 | 124900 | 3738494290 | 9350 | 9350 | 9350 | 9340 | 611 |
| 432 | 20230622 | 124800 | 3732782030 | 9350 | 9350 | 9350 | 9340 | 2147 |
| 433 | 20230622 | 124700 | 3712708420 | 9350 | 9340 | 9350 | 9340 | 222 |
| 434 | 20230622 | 124600 | 3710633470 | 9340 | 9330 | 9340 | 9320 | 1058 |
| 435 | 20230622 | 124500 | 3700765130 | 9330 | 9330 | 9330 | 9310 | 10761 |
| 436 | 20230622 | 124400 | 3600461360 | 9330 | 9330 | 9330 | 9320 | 788 |
| 437 | 20230622 | 124300 | 3593111300 | 9330 | 9350 | 9350 | 9330 | 1810 |
| 438 | 20230622 | 124200 | 3576209690 | 9340 | 9350 | 9350 | 9340 | 10 |
| 439 | 20230622 | 124100 | 3576116200 | 9350 | 9350 | 9360 | 9350 | 654 |
| 440 | 20230622 | 124000 | 3570000300 | 9350 | 9370 | 9370 | 9340 | 460 |
| 441 | 20230622 | 123900 | 3565702360 | 9360 | 9350 | 9380 | 9340 | 3360 |
| 442 | 20230622 | 123800 | 3534192910 | 9340 | 9340 | 9340 | 9330 | 375 |
| 443 | 20230622 | 123700 | 3530691860 | 9330 | 9310 | 9330 | 9310 | 1437 |
| 444 | 20230622 | 123600 | 3517305210 | 9310 | 9300 | 9310 | 9300 | 3445 |
| 445 | 20230622 | 123500 | 3485237740 | 9300 | 9300 | 9310 | 9290 | 1550 |
| 446 | 20230622 | 123400 | 3470817620 | 9300 | 9290 | 9300 | 9290 | 1850 |
| 447 | 20230622 | 123300 | 3453626980 | 9290 | 9290 | 9300 | 9280 | 520 |
| 448 | 20230622 | 123200 | 3448796520 | 9280 | 9280 | 9290 | 9280 | 2391 |
| 449 | 20230622 | 123100 | 3426607220 | 9280 | 9310 | 9320 | 9280 | 12900 |
| 450 | 20230622 | 123000 | 3306765710 | 9310 | 9320 | 9330 | 9310 | 1233 |
| 451 | 20230622 | 122900 | 3295284260 | 9320 | 9320 | 9320 | 9300 | 5202 |
| 452 | 20230622 | 122800 | 3246852830 | 9320 | 9320 | 9320 | 9310 | 4098 |
| 453 | 20230622 | 122700 | 3208686120 | 9320 | 9330 | 9330 | 9320 | 1502 |
| 454 | 20230622 | 122600 | 3194678510 | 9330 | 9350 | 9360 | 9330 | 11055 |
| 455 | 20230622 | 122500 | 3091408990 | 9350 | 9360 | 9360 | 9350 | 1125 |
| 456 | 20230622 | 122400 | 3080879380 | 9350 | 9360 | 9380 | 9350 | 5027 |
| 457 | 20230622 | 122300 | 3033850950 | 9380 | 9380 | 9380 | 9360 | 8770 |
| 458 | 20230622 | 122200 | 2951718300 | 9380 | 9380 | 9380 | 9370 | 234 |
| 459 | 20230622 | 122100 | 2949523870 | 9380 | 9380 | 9380 | 9380 | 387 |
| 460 | 20230622 | 122000 | 2945893810 | 9380 | 9390 | 9390 | 9380 | 244 |
| 461 | 20230622 | 121900 | 2943604180 | 9390 | 9380 | 9390 | 9380 | 1118 |
| 462 | 20230622 | 121800 | 2933117320 | 9380 | 9400 | 9400 | 9380 | 586 |
| 463 | 20230622 | 121700 | 2927615830 | 9400 | 9380 | 9400 | 9380 | 436 |
| 464 | 20230622 | 121600 | 2923521740 | 9380 | 9380 | 9380 | 9380 | 314 |
| 465 | 20230622 | 121500 | 2920576420 | 9370 | 9400 | 9400 | 9370 | 5937 |
| 466 | 20230622 | 121400 | 2864853620 | 9400 | 9410 | 9410 | 9390 | 3685 |
| 467 | 20230622 | 121300 | 2830220870 | 9420 | 9420 | 9420 | 9420 | 248 |
| 468 | 20230622 | 121200 | 2827884710 | 9400 | 9410 | 9410 | 9400 | 1909 |
| 469 | 20230622 | 121100 | 2809937940 | 9410 | 9420 | 9420 | 9410 | 1252 |
| 470 | 20230622 | 121000 | 2798155470 | 9420 | 9410 | 9420 | 9410 | 3 |
| 471 | 20230622 | 120900 | 2798127230 | 9400 | 9410 | 9430 | 9400 | 7717 |
| 472 | 20230622 | 120800 | 2725535470 | 9430 | 9440 | 9440 | 9410 | 3700 |
| 473 | 20230622 | 120700 | 2690668570 | 9440 | 9440 | 9440 | 9440 | 1 |
| 474 | 20230622 | 120600 | 2690659130 | 9430 | 9450 | 9450 | 9430 | 4203 |
| 475 | 20230622 | 120500 | 2651012620 | 9450 | 9450 | 9450 | 9450 | 632 |
| 476 | 20230622 | 120400 | 2645040220 | 9450 | 9450 | 9450 | 9450 | 352 |
| 477 | 20230622 | 120300 | 2641713820 | 9460 | 9460 | 9460 | 9460 | 442 |
| 478 | 20230622 | 120200 | 2637532500 | 9460 | 9450 | 9460 | 9450 | 734 |
| 479 | 20230622 | 120100 | 2630594570 | 9450 | 9450 | 9450 | 9440 | 828 |
| 480 | 20230622 | 120000 | 2622772630 | 9450 | 9450 | 9450 | 9450 | 262 |
| 481 | 20230622 | 115900 | 2620296730 | 9450 | 9440 | 9450 | 9440 | 347 |
| 482 | 20230622 | 115800 | 2617018080 | 9440 | 9450 | 9450 | 9440 | 362 |
| 483 | 20230622 | 115700 | 2613597730 | 9470 | 9470 | 9470 | 9470 | 3 |
| 484 | 20230622 | 115600 | 2613569320 | 9470 | 9450 | 9470 | 9450 | 305 |
| 485 | 20230622 | 115500 | 2610685670 | 9440 | 9440 | 9450 | 9440 | 889 |
| 486 | 20230622 | 115400 | 2602288480 | 9440 | 9440 | 9440 | 9440 | 1 |
| 487 | 20230622 | 115300 | 2602279040 | 9440 | 9450 | 9450 | 9440 | 309 |
| 488 | 20230622 | 115200 | 2599362050 | 9450 | 9450 | 9450 | 9450 | 52 |
| 489 | 20230622 | 115100 | 2598870650 | 9450 | 9440 | 9450 | 9440 | 544 |
| 490 | 20230622 | 115000 | 2593734230 | 9440 | 9450 | 9450 | 9440 | 2617 |
| 491 | 20230622 | 114900 | 2569017610 | 9460 | 9460 | 9470 | 9450 | 518 |
| 492 | 20230622 | 114800 | 2564119150 | 9470 | 9470 | 9470 | 9470 | 366 |
| 493 | 20230622 | 114700 | 2560653130 | 9470 | 9470 | 9470 | 9470 | 41 |
| 494 | 20230622 | 114600 | 2560264860 | 9470 | 9480 | 9480 | 9470 | 606 |
| 495 | 20230622 | 114500 | 2554525980 | 9480 | 9470 | 9480 | 9470 | 1355 |
| 496 | 20230622 | 114400 | 2541681160 | 9480 | 9480 | 9480 | 9480 | 15 |
| 497 | 20230622 | 114300 | 2541538960 | 9470 | 9480 | 9480 | 9470 | 399 |
| 498 | 20230622 | 114200 | 2537759550 | 9470 | 9480 | 9480 | 9470 | 1028 |
| 499 | 20230622 | 114100 | 2528014330 | 9480 | 9490 | 9490 | 9480 | 62 |
| 500 | 20230622 | 114000 | 2527425970 | 9490 | 9480 | 9490 | 9480 | 11 |
| 501 | 20230622 | 113900 | 2527321680 | 9480 | 9490 | 9500 | 9480 | 413 |
| 502 | 20230622 | 113800 | 2523402640 | 9490 | 9480 | 9490 | 9480 | 314 |
| 503 | 20230622 | 113700 | 2520423180 | 9490 | 9480 | 9490 | 9480 | 531 |
| 504 | 20230622 | 113600 | 2515387200 | 9480 | 9480 | 9480 | 9480 | 429 |
| 505 | 20230622 | 113500 | 2511320280 | 9480 | 9480 | 9480 | 9480 | 362 |
| 506 | 20230622 | 113400 | 2507888520 | 9480 | 9480 | 9480 | 9480 | 280 |
| 507 | 20230622 | 113300 | 2505234120 | 9480 | 9470 | 9480 | 9470 | 313 |
| 508 | 20230622 | 113200 | 2502266920 | 9470 | 9470 | 9470 | 9470 | 1140 |
| 509 | 20230622 | 113100 | 2491471120 | 9460 | 9460 | 9460 | 9460 | 34 |
| 510 | 20230622 | 113000 | 2491149480 | 9460 | 9460 | 9470 | 9460 | 371 |
| 511 | 20230622 | 112900 | 2487638820 | 9460 | 9460 | 9470 | 9460 | 474 |
| 512 | 20230622 | 112800 | 2483153880 | 9460 | 9460 | 9470 | 9460 | 371 |
| 513 | 20230622 | 112700 | 2479644060 | 9460 | 9470 | 9470 | 9460 | 442 |
| 514 | 20230622 | 112600 | 2475460880 | 9470 | 9470 | 9470 | 9460 | 763 |
| 515 | 20230622 | 112500 | 2468235560 | 9470 | 9480 | 9500 | 9470 | 282 |
| 516 | 20230622 | 112400 | 2465562550 | 9480 | 9480 | 9500 | 9480 | 858 |
| 517 | 20230622 | 112300 | 2457428580 | 9480 | 9480 | 9490 | 9480 | 211 |
| 518 | 20230622 | 112200 | 2455428290 | 9480 | 9490 | 9490 | 9480 | 389 |
| 519 | 20230622 | 112100 | 2451737660 | 9500 | 9490 | 9500 | 9490 | 373 |
| 520 | 20230622 | 112000 | 2448196890 | 9490 | 9510 | 9510 | 9490 | 8235 |
| 521 | 20230622 | 111900 | 2369964640 | 9500 | 9480 | 9510 | 9480 | 2951 |
| 522 | 20230622 | 111800 | 2341930660 | 9490 | 9480 | 9490 | 9460 | 7529 |
| 523 | 20230622 | 111700 | 2270569460 | 9470 | 9430 | 9480 | 9430 | 3918 |
| 524 | 20230622 | 111600 | 2233547120 | 9440 | 9450 | 9460 | 9430 | 4650 |
| 525 | 20230622 | 111500 | 2189636260 | 9450 | 9460 | 9470 | 9450 | 4700 |
| 526 | 20230622 | 111400 | 2145197510 | 9470 | 9480 | 9480 | 9470 | 528 |
| 527 | 20230622 | 111300 | 2140196790 | 9470 | 9480 | 9480 | 9470 | 617 |
| 528 | 20230622 | 111200 | 2134349720 | 9480 | 9490 | 9490 | 9480 | 168 |
| 529 | 20230622 | 111100 | 2132755980 | 9480 | 9500 | 9510 | 9480 | 1282 |
| 530 | 20230622 | 111000 | 2120593820 | 9510 | 9500 | 9510 | 9500 | 311 |
| 531 | 20230622 | 110900 | 2117639300 | 9500 | 9500 | 9500 | 9500 | 174 |
| 532 | 20230622 | 110800 | 2115986300 | 9500 | 9490 | 9500 | 9490 | 57 |
| 533 | 20230622 | 110700 | 2115445350 | 9490 | 9480 | 9490 | 9480 | 197 |
| 534 | 20230622 | 110600 | 2113576430 | 9490 | 9490 | 9490 | 9490 | 103 |
| 535 | 20230622 | 110500 | 2112598960 | 9490 | 9470 | 9490 | 9470 | 1709 |
| 536 | 20230622 | 110400 | 2096393640 | 9470 | 9480 | 9480 | 9470 | 738 |
| 537 | 20230622 | 110300 | 2089399710 | 9480 | 9470 | 9480 | 9470 | 329 |
| 538 | 20230622 | 110200 | 2086281130 | 9470 | 9480 | 9490 | 9470 | 478 |
| 539 | 20230622 | 110100 | 2081750540 | 9490 | 9490 | 9490 | 9490 | 16 |
| 540 | 20230622 | 110000 | 2081598700 | 9490 | 9480 | 9490 | 9480 | 304 |
| 541 | 20230622 | 105900 | 2078714180 | 9490 | 9490 | 9490 | 9480 | 87 |
| 542 | 20230622 | 105800 | 2077888860 | 9490 | 9500 | 9500 | 9490 | 94 |
| 543 | 20230622 | 105700 | 2076996070 | 9500 | 9470 | 9500 | 9470 | 837 |
| 544 | 20230622 | 105600 | 2069068890 | 9470 | 9480 | 9480 | 9470 | 1444 |
| 545 | 20230622 | 105500 | 2055391040 | 9480 | 9480 | 9480 | 9480 | 43 |
| 546 | 20230622 | 105400 | 2054983400 | 9480 | 9490 | 9490 | 9480 | 242 |
| 547 | 20230622 | 105300 | 2052687870 | 9480 | 9480 | 9480 | 9480 | 241 |
| 548 | 20230622 | 105200 | 2050403190 | 9480 | 9480 | 9480 | 9470 | 894 |
| 549 | 20230622 | 105100 | 2041928090 | 9480 | 9480 | 9480 | 9470 | 2282 |
| 550 | 20230622 | 105000 | 2020297200 | 9490 | 9500 | 9510 | 9490 | 4070 |
| 551 | 20230622 | 104900 | 1981651510 | 9500 | 9510 | 9510 | 9500 | 665 |
| 552 | 20230622 | 104800 | 1975333050 | 9510 | 9510 | 9510 | 9510 | 188 |
| 553 | 20230622 | 104700 | 1973545170 | 9520 | 9520 | 9520 | 9520 | 214 |
| 554 | 20230622 | 104600 | 1971507890 | 9520 | 9530 | 9530 | 9520 | 16 |
| 555 | 20230622 | 104500 | 1971355520 | 9530 | 9540 | 9540 | 9530 | 89 |
| 556 | 20230622 | 104400 | 1970506490 | 9540 | 9510 | 9540 | 9500 | 865 |
| 557 | 20230622 | 104300 | 1962288630 | 9510 | 9510 | 9510 | 9500 | 299 |
| 558 | 20230622 | 104200 | 1959445770 | 9510 | 9510 | 9510 | 9510 | 0 |
| 559 | 20230622 | 104100 | 1959445770 | 9510 | 9510 | 9520 | 9500 | 594 |
| 560 | 20230622 | 104000 | 1953796870 | 9510 | 9510 | 9510 | 9510 | 108 |
| 561 | 20230622 | 103900 | 1952769790 | 9540 | 9510 | 9540 | 9510 | 548 |
| 562 | 20230622 | 103800 | 1947557950 | 9500 | 9510 | 9510 | 9500 | 48 |
| 563 | 20230622 | 103700 | 1947101830 | 9510 | 9510 | 9520 | 9510 | 710 |
| 564 | 20230622 | 103600 | 1940349680 | 9550 | 9510 | 9550 | 9500 | 318 |
| 565 | 20230622 | 103500 | 1937315330 | 9550 | 9500 | 9550 | 9500 | 79 |
| 566 | 20230622 | 103400 | 1936563230 | 9550 | 9500 | 9550 | 9500 | 5 |
| 567 | 20230622 | 103300 | 1936515630 | 9500 | 9510 | 9550 | 9500 | 3270 |
| 568 | 20230622 | 103200 | 1905354600 | 9500 | 9500 | 9500 | 9500 | 380 |
| 569 | 20230622 | 103100 | 1901744600 | 9500 | 9510 | 9510 | 9500 | 291 |
| 570 | 20230622 | 103000 | 1898980000 | 9500 | 9530 | 9530 | 9500 | 3501 |
| 571 | 20230622 | 102900 | 1865661250 | 9530 | 9530 | 9530 | 9530 | 380 |
| 572 | 20230622 | 102800 | 1862039850 | 9520 | 9530 | 9530 | 9520 | 1264 |
| 573 | 20230622 | 102700 | 1850001430 | 9530 | 9520 | 9530 | 9520 | 120 |
| 574 | 20230622 | 102600 | 1848858660 | 9530 | 9520 | 9530 | 9520 | 12 |
| 575 | 20230622 | 102500 | 1848744310 | 9520 | 9530 | 9530 | 9520 | 807 |
| 576 | 20230622 | 102400 | 1841058600 | 9540 | 9530 | 9540 | 9530 | 973 |
| 577 | 20230622 | 102300 | 1831783170 | 9530 | 9500 | 9530 | 9500 | 705 |
| 578 | 20230622 | 102200 | 1825071220 | 9510 | 9510 | 9510 | 9500 | 1892 |
| 579 | 20230622 | 102100 | 1807087800 | 9510 | 9520 | 9520 | 9510 | 87 |
| 580 | 20230622 | 102000 | 1806259930 | 9530 | 9520 | 9530 | 9520 | 158 |
| 581 | 20230622 | 101900 | 1804754410 | 9510 | 9500 | 9510 | 9500 | 1350 |
| 582 | 20230622 | 101800 | 1791927530 | 9490 | 9510 | 9510 | 9490 | 160 |
| 583 | 20230622 | 101700 | 1790406770 | 9490 | 9500 | 9500 | 9490 | 649 |
| 584 | 20230622 | 101600 | 1784246980 | 9500 | 9490 | 9500 | 9490 | 1273 |
| 585 | 20230622 | 101500 | 1772161210 | 9490 | 9500 | 9500 | 9490 | 923 |
| 586 | 20230622 | 101400 | 1763396420 | 9500 | 9510 | 9510 | 9500 | 1394 |
| 587 | 20230622 | 101300 | 1750153410 | 9500 | 9500 | 9500 | 9500 | 298 |
| 588 | 20230622 | 101200 | 1747322410 | 9530 | 9510 | 9530 | 9500 | 1983 |
| 589 | 20230622 | 101100 | 1728472610 | 9530 | 9510 | 9530 | 9510 | 97 |
| 590 | 20230622 | 101000 | 1727548950 | 9510 | 9500 | 9530 | 9500 | 1026 |
| 591 | 20230622 | 100900 | 1717800870 | 9530 | 9530 | 9540 | 9500 | 3029 |
| 592 | 20230622 | 100800 | 1688994560 | 9530 | 9520 | 9530 | 9520 | 47 |
| 593 | 20230622 | 100700 | 1688547090 | 9540 | 9540 | 9540 | 9510 | 428 |
| 594 | 20230622 | 100600 | 1684472500 | 9540 | 9540 | 9540 | 9540 | 105 |
| 595 | 20230622 | 100500 | 1683470800 | 9550 | 9550 | 9550 | 9500 | 177 |
| 596 | 20230622 | 100400 | 1681783760 | 9500 | 9550 | 9550 | 9500 | 4304 |
| 597 | 20230622 | 100300 | 1640827320 | 9550 | 9560 | 9560 | 9540 | 1059 |
| 598 | 20230622 | 100200 | 1630716610 | 9560 | 9540 | 9560 | 9540 | 412 |
| 599 | 20230622 | 100100 | 1626781210 | 9540 | 9500 | 9540 | 9500 | 3351 |
| 600 | 20230622 | 100000 | 1594919950 | 9490 | 9490 | 9510 | 9480 | 745 |
| 601 | 20230622 | 095900 | 1587847620 | 9490 | 9510 | 9510 | 9490 | 1801 |
| 602 | 20230622 | 095800 | 1570754950 | 9510 | 9490 | 9520 | 9490 | 14 |
| 603 | 20230622 | 095700 | 1570621760 | 9520 | 9470 | 9520 | 9470 | 4880 |
| 604 | 20230622 | 095600 | 1524350140 | 9470 | 9480 | 9480 | 9470 | 1025 |
| 605 | 20230622 | 095500 | 1514643340 | 9480 | 9480 | 9480 | 9480 | 95 |
| 606 | 20230622 | 095400 | 1513742740 | 9470 | 9490 | 9490 | 9470 | 874 |
| 607 | 20230622 | 095300 | 1505458980 | 9490 | 9490 | 9490 | 9480 | 875 |
| 608 | 20230622 | 095200 | 1497160690 | 9490 | 9490 | 9490 | 9480 | 1211 |
| 609 | 20230622 | 095100 | 1485672800 | 9480 | 9480 | 9490 | 9480 | 569 |
| 610 | 20230622 | 095000 | 1480278530 | 9480 | 9480 | 9500 | 9480 | 1606 |
| 611 | 20230622 | 094900 | 1465050630 | 9480 | 9500 | 9500 | 9470 | 3332 |
| 612 | 20230622 | 094800 | 1433461560 | 9500 | 9510 | 9510 | 9490 | 1161 |
| 613 | 20230622 | 094700 | 1422432860 | 9500 | 9510 | 9510 | 9500 | 1706 |
| 614 | 20230622 | 094600 | 1406219880 | 9510 | 9510 | 9520 | 9510 | 1043 |
| 615 | 20230622 | 094500 | 1396299820 | 9520 | 9520 | 9520 | 9520 | 1148 |
| 616 | 20230622 | 094400 | 1385370860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 617 | 20230622 | 094300 | 1385370860 | 9530 | 9530 | 9530 | 9530 | 787 |
| 618 | 20230622 | 094200 | 1377870750 | 9530 | 9560 | 9560 | 9530 | 1480 |
| 619 | 20230622 | 094100 | 1363747960 | 9560 | 9560 | 9560 | 9540 | 159 |
| 620 | 20230622 | 094000 | 1362227940 | 9560 | 9560 | 9560 | 9540 | 437 |
| 621 | 20230622 | 093900 | 1358052260 | 9540 | 9540 | 9570 | 9540 | 447 |
| 622 | 20230622 | 093800 | 1353787730 | 9540 | 9520 | 9570 | 9520 | 451 |
| 623 | 20230622 | 093700 | 1349484100 | 9520 | 9560 | 9560 | 9520 | 882 |
| 624 | 20230622 | 093600 | 1341078790 | 9570 | 9570 | 9570 | 9530 | 1445 |
| 625 | 20230622 | 093500 | 1327294150 | 9570 | 9540 | 9570 | 9530 | 1037 |
| 626 | 20230622 | 093400 | 1317386190 | 9540 | 9570 | 9580 | 9530 | 1604 |
| 627 | 20230622 | 093300 | 1302078720 | 9580 | 9580 | 9600 | 9550 | 5534 |
| 628 | 20230622 | 093200 | 1249077660 | 9580 | 9550 | 9580 | 9550 | 1936 |
| 629 | 20230622 | 093100 | 1230552700 | 9560 | 9540 | 9560 | 9540 | 584 |
| 630 | 20230622 | 093000 | 1224970650 | 9550 | 9540 | 9550 | 9540 | 1073 |
| 631 | 20230622 | 092900 | 1214734190 | 9550 | 9540 | 9550 | 9540 | 225 |
| 632 | 20230622 | 092800 | 1212586890 | 9540 | 9530 | 9540 | 9530 | 1125 |
| 633 | 20230622 | 092700 | 1201854470 | 9540 | 9530 | 9540 | 9520 | 896 |
| 634 | 20230622 | 092600 | 1193309260 | 9540 | 9560 | 9560 | 9510 | 2951 |
| 635 | 20230622 | 092500 | 1165154310 | 9560 | 9570 | 9570 | 9560 | 1027 |
| 636 | 20230622 | 092400 | 1155333230 | 9580 | 9570 | 9580 | 9570 | 370 |
| 637 | 20230622 | 092300 | 1151791330 | 9570 | 9580 | 9590 | 9570 | 2094 |
| 638 | 20230622 | 092200 | 1131739890 | 9580 | 9600 | 9620 | 9580 | 5020 |
| 639 | 20230622 | 092100 | 1083577950 | 9600 | 9620 | 9630 | 9600 | 6163 |
| 640 | 20230622 | 092000 | 1024363990 | 9620 | 9600 | 9620 | 9590 | 4706 |
| 641 | 20230622 | 091900 | 979149690 | 9600 | 9580 | 9600 | 9580 | 4887 |
| 642 | 20230622 | 091800 | 932256270 | 9570 | 9570 | 9580 | 9570 | 2135 |
| 643 | 20230622 | 091700 | 911822160 | 9550 | 9560 | 9580 | 9550 | 3020 |
| 644 | 20230622 | 091600 | 882940100 | 9580 | 9570 | 9580 | 9530 | 5946 |
| 645 | 20230622 | 091500 | 826044500 | 9580 | 9560 | 9600 | 9530 | 7927 |
| 646 | 20230622 | 091400 | 750174640 | 9560 | 9510 | 9560 | 9510 | 2221 |
| 647 | 20230622 | 091300 | 728988610 | 9510 | 9490 | 9510 | 9490 | 495 |
| 648 | 20230622 | 091200 | 724287010 | 9490 | 9470 | 9490 | 9440 | 3411 |
| 649 | 20230622 | 091100 | 691988010 | 9470 | 9410 | 9470 | 9410 | 1075 |
| 650 | 20230622 | 091000 | 681857730 | 9410 | 9460 | 9460 | 9400 | 3514 |
| 651 | 20230622 | 090900 | 648740970 | 9470 | 9480 | 9490 | 9460 | 1151 |
| 652 | 20230622 | 090800 | 637830740 | 9490 | 9500 | 9500 | 9480 | 599 |
| 653 | 20230622 | 090700 | 632143510 | 9500 | 9580 | 9580 | 9500 | 6536 |
| 654 | 20230622 | 090600 | 569698270 | 9570 | 9480 | 9590 | 9480 | 8081 |
| 655 | 20230622 | 090500 | 492565990 | 9500 | 9470 | 9500 | 9450 | 3662 |
| 656 | 20230622 | 090400 | 457891090 | 9450 | 9360 | 9500 | 9360 | 4737 |
| 657 | 20230622 | 090300 | 413272370 | 9360 | 9350 | 9390 | 9350 | 7232 |
| 658 | 20230622 | 090200 | 345621350 | 9340 | 9370 | 9380 | 9330 | 20523 |
| 659 | 20230622 | 090100 | 153761820 | 9380 | 9410 | 9410 | 9360 | 4679 |
| 660 | 20230622 | 090000 | 109819180 | 9410 | 9450 | 9450 | 9410 | 11519 |