35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 205100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 22934 |
| 3 | 20230630 | 205000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20230630 | 204900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20230630 | 204800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20230630 | 204700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20230630 | 204600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20230630 | 204500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20230630 | 204400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20230630 | 204300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20230630 | 204200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20230630 | 204100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20230630 | 204000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20230630 | 203900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20230630 | 203800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20230630 | 203700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20230630 | 203600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20230630 | 203500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20230630 | 203400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20230630 | 203300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20230630 | 203200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20230630 | 203100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20230630 | 203000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20230630 | 202900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20230630 | 202800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20230630 | 202700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20230630 | 202600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20230630 | 202500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20230630 | 202400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20230630 | 202300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20230630 | 202200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20230630 | 202100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 22934 |
| 33 | 20230630 | 202000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20230630 | 201900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20230630 | 201800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20230630 | 201700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20230630 | 201600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20230630 | 201500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20230630 | 201400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20230630 | 201300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20230630 | 201200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20230630 | 201100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20230630 | 201000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20230630 | 200900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20230630 | 200800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20230630 | 200700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20230630 | 200600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20230630 | 200500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20230630 | 200400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20230630 | 200300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20230630 | 200200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20230630 | 200100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20230630 | 200000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20230630 | 195900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20230630 | 195800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20230630 | 195700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20230630 | 195600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20230630 | 195500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20230630 | 195400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20230630 | 195300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20230630 | 195200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20230630 | 195100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 22934 |
| 63 | 20230630 | 195000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20230630 | 194900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20230630 | 194800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20230630 | 194700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20230630 | 194600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20230630 | 194500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20230630 | 194400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20230630 | 194300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20230630 | 194200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20230630 | 194100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20230630 | 194000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20230630 | 193900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20230630 | 193800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20230630 | 193700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20230630 | 193600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20230630 | 193500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20230630 | 193400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20230630 | 193300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20230630 | 193200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20230630 | 193100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20230630 | 193000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20230630 | 192900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20230630 | 192800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20230630 | 192700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20230630 | 192600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20230630 | 192500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20230630 | 192400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20230630 | 192300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20230630 | 192200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20230630 | 192100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 22934 |
| 93 | 20230630 | 192000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20230630 | 191900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20230630 | 191800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20230630 | 191700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20230630 | 191600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20230630 | 191500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20230630 | 191400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20230630 | 191300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20230630 | 191200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20230630 | 191100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20230630 | 191000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20230630 | 190900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20230630 | 190800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20230630 | 190700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20230630 | 190600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20230630 | 190500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20230630 | 190400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20230630 | 190300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20230630 | 190200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20230630 | 190100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20230630 | 190000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20230630 | 185900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20230630 | 185800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20230630 | 185700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20230630 | 185600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20230630 | 185500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20230630 | 185400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20230630 | 185300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20230630 | 185200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20230630 | 185100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 22934 |
| 123 | 20230630 | 185000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20230630 | 184900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20230630 | 184800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20230630 | 184700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20230630 | 184600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20230630 | 184500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20230630 | 184400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20230630 | 184300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20230630 | 184200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20230630 | 184100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20230630 | 184000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20230630 | 183900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20230630 | 183800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20230630 | 183700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20230630 | 183600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20230630 | 183500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20230630 | 183400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20230630 | 183300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20230630 | 183200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20230630 | 183100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20230630 | 183000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20230630 | 182900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20230630 | 182800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20230630 | 182700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20230630 | 182600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20230630 | 182500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20230630 | 182400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20230630 | 182300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20230630 | 182200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20230630 | 182100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 22934 |
| 153 | 20230630 | 182000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20230630 | 181900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20230630 | 181800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20230630 | 181700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20230630 | 181600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20230630 | 181500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20230630 | 181400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20230630 | 181300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20230630 | 181200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20230630 | 181100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20230630 | 181000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20230630 | 180900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20230630 | 180800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20230630 | 180700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20230630 | 180600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20230630 | 180500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20230630 | 180400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20230630 | 180300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20230630 | 180200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20230630 | 180100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20230630 | 180000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20230630 | 175900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20230630 | 175800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20230630 | 175700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20230630 | 175600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20230630 | 175500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20230630 | 175400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20230630 | 175300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20230630 | 175200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20230630 | 175100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 22934 |
| 183 | 20230630 | 175000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20230630 | 174900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20230630 | 174800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20230630 | 174700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20230630 | 174600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20230630 | 174500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20230630 | 174400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20230630 | 174300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20230630 | 174200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20230630 | 174100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20230630 | 174000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20230630 | 173900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20230630 | 173800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20230630 | 173700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20230630 | 173600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20230630 | 173500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20230630 | 173400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20230630 | 173300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20230630 | 173200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20230630 | 173100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20230630 | 173000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20230630 | 172900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20230630 | 172800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20230630 | 172700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20230630 | 172600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20230630 | 172500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20230630 | 172400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20230630 | 172300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20230630 | 172200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20230630 | 172100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 22934 |
| 213 | 20230630 | 172000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20230630 | 171900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20230630 | 171800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20230630 | 171700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20230630 | 171600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20230630 | 171500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20230630 | 171400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20230630 | 171300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20230630 | 171200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20230630 | 171100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20230630 | 171000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20230630 | 170900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20230630 | 170800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20230630 | 170700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20230630 | 170600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20230630 | 170500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20230630 | 170400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20230630 | 170300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20230630 | 170200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20230630 | 170100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20230630 | 170000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20230630 | 165900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20230630 | 165800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20230630 | 165700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20230630 | 165600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20230630 | 165500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20230630 | 165400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20230630 | 165300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20230630 | 165200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20230630 | 165100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 22934 |
| 243 | 20230630 | 165000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20230630 | 164900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20230630 | 164800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20230630 | 164700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20230630 | 164600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20230630 | 164500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20230630 | 164400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20230630 | 164300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20230630 | 164200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20230630 | 164100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20230630 | 164000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20230630 | 163900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20230630 | 163800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20230630 | 163700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20230630 | 163600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20230630 | 163500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20230630 | 163400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20230630 | 163300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20230630 | 163200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20230630 | 163100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20230630 | 163000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20230630 | 162900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20230630 | 162800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20230630 | 162700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20230630 | 162600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20230630 | 162500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20230630 | 162400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20230630 | 162300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20230630 | 162200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20230630 | 162100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 22934 |
| 273 | 20230630 | 162000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20230630 | 161900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20230630 | 161800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20230630 | 161700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20230630 | 161600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20230630 | 161500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20230630 | 161400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20230630 | 161300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20230630 | 161200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20230630 | 161100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20230630 | 161000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20230630 | 160900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20230630 | 160800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20230630 | 160700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20230630 | 160600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20230630 | 160500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20230630 | 160400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20230630 | 160300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20230630 | 160200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20230630 | 160100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20230630 | 160000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20230630 | 155900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20230630 | 155800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20230630 | 155700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20230630 | 155600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20230630 | 155500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20230630 | 155400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20230630 | 155300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 301 | 20230630 | 155200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 302 | 20230630 | 155100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 22934 |
| 303 | 20230630 | 155000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 304 | 20230630 | 154900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 305 | 20230630 | 154800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 306 | 20230630 | 154700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 307 | 20230630 | 154600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 308 | 20230630 | 154500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 309 | 20230630 | 154400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 310 | 20230630 | 154300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 311 | 20230630 | 154200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 312 | 20230630 | 154100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 313 | 20230630 | 154000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 314 | 20230630 | 153900 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 315 | 20230630 | 153800 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 316 | 20230630 | 153700 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 317 | 20230630 | 153600 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 318 | 20230630 | 153500 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 319 | 20230630 | 153400 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 320 | 20230630 | 153300 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 321 | 20230630 | 153200 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 322 | 20230630 | 153100 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 323 | 20230630 | 153000 | 6969978830 | 9180 | 9180 | 9180 | 9180 | 22934 |
| 324 | 20230630 | 152900 | 6759444710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 325 | 20230630 | 152800 | 6759444710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 326 | 20230630 | 152700 | 6759444710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 327 | 20230630 | 152600 | 6759444710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 328 | 20230630 | 152500 | 6759444710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 329 | 20230630 | 152400 | 6759444710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 330 | 20230630 | 152300 | 6759444710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 331 | 20230630 | 152200 | 6759444710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 332 | 20230630 | 152100 | 6759444710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 333 | 20230630 | 152000 | 6759444710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 334 | 20230630 | 151900 | 6759444710 | 9140 | 9150 | 9150 | 9120 | 13615 |
| 335 | 20230630 | 151800 | 6635139030 | 9150 | 9150 | 9160 | 9140 | 1356 |
| 336 | 20230630 | 151700 | 6622733800 | 9160 | 9150 | 9160 | 9120 | 7528 |
| 337 | 20230630 | 151600 | 6553976600 | 9160 | 9130 | 9160 | 9120 | 6766 |
| 338 | 20230630 | 151500 | 6492171490 | 9130 | 9130 | 9130 | 9120 | 8769 |
| 339 | 20230630 | 151400 | 6412158300 | 9130 | 9140 | 9140 | 9120 | 7235 |
| 340 | 20230630 | 151300 | 6346113960 | 9140 | 9130 | 9140 | 9130 | 1979 |
| 341 | 20230630 | 151200 | 6328039200 | 9120 | 9150 | 9160 | 9120 | 6587 |
| 342 | 20230630 | 151100 | 6267854260 | 9150 | 9150 | 9160 | 9140 | 7756 |
| 343 | 20230630 | 151000 | 6196941330 | 9160 | 9170 | 9170 | 9140 | 12378 |
| 344 | 20230630 | 150900 | 6083635170 | 9170 | 9180 | 9180 | 9160 | 7439 |
| 345 | 20230630 | 150800 | 6015419630 | 9180 | 9190 | 9200 | 9170 | 4813 |
| 346 | 20230630 | 150700 | 5971214460 | 9190 | 9170 | 9200 | 9170 | 6732 |
| 347 | 20230630 | 150600 | 5909435400 | 9200 | 9190 | 9200 | 9170 | 7927 |
| 348 | 20230630 | 150500 | 5836653110 | 9190 | 9190 | 9190 | 9180 | 1348 |
| 349 | 20230630 | 150400 | 5824269990 | 9190 | 9180 | 9200 | 9180 | 3224 |
| 350 | 20230630 | 150300 | 5794666340 | 9180 | 9200 | 9200 | 9170 | 2670 |
| 351 | 20230630 | 150200 | 5770161770 | 9200 | 9190 | 9200 | 9170 | 7700 |
| 352 | 20230630 | 150100 | 5699485470 | 9190 | 9200 | 9200 | 9190 | 3440 |
| 353 | 20230630 | 150000 | 5667867590 | 9200 | 9200 | 9230 | 9180 | 7744 |
| 354 | 20230630 | 145900 | 5596725440 | 9200 | 9190 | 9210 | 9190 | 6892 |
| 355 | 20230630 | 145800 | 5533354530 | 9190 | 9210 | 9210 | 9190 | 9997 |
| 356 | 20230630 | 145700 | 5441385340 | 9220 | 9220 | 9230 | 9210 | 5703 |
| 357 | 20230630 | 145600 | 5388810800 | 9210 | 9230 | 9230 | 9200 | 2031 |
| 358 | 20230630 | 145500 | 5370104160 | 9200 | 9240 | 9240 | 9200 | 13792 |
| 359 | 20230630 | 145400 | 5243060360 | 9240 | 9240 | 9240 | 9230 | 4461 |
| 360 | 20230630 | 145300 | 5201882270 | 9240 | 9240 | 9250 | 9230 | 2494 |
| 361 | 20230630 | 145200 | 5178837670 | 9240 | 9260 | 9260 | 9240 | 2354 |
| 362 | 20230630 | 145100 | 5157079700 | 9260 | 9300 | 9300 | 9240 | 14881 |
| 363 | 20230630 | 145000 | 5019353800 | 9280 | 9310 | 9310 | 9280 | 1197 |
| 364 | 20230630 | 144900 | 5008240920 | 9310 | 9290 | 9310 | 9280 | 2060 |
| 365 | 20230630 | 144800 | 4989116000 | 9290 | 9300 | 9300 | 9290 | 865 |
| 366 | 20230630 | 144700 | 4981079540 | 9300 | 9290 | 9300 | 9290 | 79 |
| 367 | 20230630 | 144600 | 4980344850 | 9290 | 9290 | 9290 | 9280 | 1565 |
| 368 | 20230630 | 144500 | 4965807240 | 9290 | 9290 | 9290 | 9280 | 1824 |
| 369 | 20230630 | 144400 | 4948864930 | 9290 | 9290 | 9290 | 9290 | 161 |
| 370 | 20230630 | 144300 | 4947369240 | 9290 | 9290 | 9290 | 9290 | 0 |
| 371 | 20230630 | 144200 | 4947369240 | 9290 | 9300 | 9300 | 9290 | 2503 |
| 372 | 20230630 | 144100 | 4924110400 | 9300 | 9290 | 9300 | 9290 | 927 |
| 373 | 20230630 | 144000 | 4915489480 | 9290 | 9300 | 9300 | 9290 | 375 |
| 374 | 20230630 | 143900 | 4912005320 | 9290 | 9290 | 9290 | 9290 | 876 |
| 375 | 20230630 | 143800 | 4903867280 | 9290 | 9290 | 9300 | 9290 | 1280 |
| 376 | 20230630 | 143700 | 4891976070 | 9290 | 9310 | 9310 | 9290 | 2474 |
| 377 | 20230630 | 143600 | 4868982860 | 9300 | 9320 | 9320 | 9300 | 688 |
| 378 | 20230630 | 143500 | 4862578670 | 9300 | 9300 | 9310 | 9300 | 2909 |
| 379 | 20230630 | 143400 | 4835510970 | 9300 | 9310 | 9340 | 9300 | 3179 |
| 380 | 20230630 | 143300 | 4805933100 | 9320 | 9330 | 9340 | 9320 | 1137 |
| 381 | 20230630 | 143200 | 4795333740 | 9340 | 9360 | 9360 | 9340 | 25 |
| 382 | 20230630 | 143100 | 4795099800 | 9360 | 9340 | 9360 | 9320 | 1427 |
| 383 | 20230630 | 143000 | 4781795570 | 9360 | 9320 | 9360 | 9320 | 926 |
| 384 | 20230630 | 142900 | 4773148370 | 9320 | 9350 | 9360 | 9320 | 1211 |
| 385 | 20230630 | 142800 | 4761836630 | 9350 | 9340 | 9350 | 9340 | 180 |
| 386 | 20230630 | 142700 | 4760155130 | 9330 | 9350 | 9350 | 9330 | 877 |
| 387 | 20230630 | 142600 | 4751957590 | 9360 | 9360 | 9360 | 9360 | 54 |
| 388 | 20230630 | 142500 | 4751452150 | 9360 | 9330 | 9360 | 9330 | 716 |
| 389 | 20230630 | 142400 | 4744763870 | 9330 | 9330 | 9330 | 9330 | 637 |
| 390 | 20230630 | 142300 | 4738820660 | 9320 | 9330 | 9330 | 9320 | 883 |
| 391 | 20230630 | 142200 | 4730591000 | 9330 | 9340 | 9340 | 9320 | 3362 |
| 392 | 20230630 | 142100 | 4699232540 | 9350 | 9350 | 9350 | 9350 | 83 |
| 393 | 20230630 | 142000 | 4698456490 | 9360 | 9350 | 9360 | 9350 | 1651 |
| 394 | 20230630 | 141900 | 4683010040 | 9350 | 9320 | 9350 | 9310 | 1438 |
| 395 | 20230630 | 141800 | 4669612970 | 9310 | 9390 | 9390 | 9310 | 3985 |
| 396 | 20230630 | 141700 | 4632430020 | 9390 | 9340 | 9400 | 9340 | 4601 |
| 397 | 20230630 | 141600 | 4589299220 | 9340 | 9320 | 9340 | 9320 | 1344 |
| 398 | 20230630 | 141500 | 4576758590 | 9330 | 9330 | 9330 | 9320 | 1109 |
| 399 | 20230630 | 141400 | 4566412730 | 9330 | 9320 | 9330 | 9320 | 405 |
| 400 | 20230630 | 141300 | 4562638110 | 9320 | 9310 | 9330 | 9310 | 2522 |
| 401 | 20230630 | 141200 | 4539122430 | 9310 | 9310 | 9320 | 9310 | 650 |
| 402 | 20230630 | 141100 | 4533065920 | 9300 | 9310 | 9310 | 9300 | 128 |
| 403 | 20230630 | 141000 | 4531875340 | 9300 | 9300 | 9300 | 9300 | 232 |
| 404 | 20230630 | 140900 | 4529717740 | 9310 | 9320 | 9320 | 9310 | 86 |
| 405 | 20230630 | 140800 | 4528917070 | 9320 | 9330 | 9330 | 9320 | 261 |
| 406 | 20230630 | 140700 | 4526484540 | 9320 | 9320 | 9330 | 9320 | 209 |
| 407 | 20230630 | 140600 | 4524536550 | 9320 | 9290 | 9320 | 9290 | 1700 |
| 408 | 20230630 | 140500 | 4508731120 | 9280 | 9280 | 9290 | 9280 | 234 |
| 409 | 20230630 | 140400 | 4506558770 | 9290 | 9290 | 9290 | 9290 | 705 |
| 410 | 20230630 | 140300 | 4500009320 | 9280 | 9280 | 9290 | 9280 | 1790 |
| 411 | 20230630 | 140200 | 4483397930 | 9280 | 9290 | 9290 | 9280 | 1308 |
| 412 | 20230630 | 140100 | 4471253480 | 9280 | 9290 | 9290 | 9280 | 231 |
| 413 | 20230630 | 140000 | 4469109790 | 9280 | 9280 | 9290 | 9280 | 44 |
| 414 | 20230630 | 135900 | 4468701240 | 9280 | 9290 | 9290 | 9280 | 135 |
| 415 | 20230630 | 135800 | 4467448190 | 9280 | 9290 | 9290 | 9280 | 1006 |
| 416 | 20230630 | 135700 | 4458112450 | 9290 | 9290 | 9290 | 9280 | 709 |
| 417 | 20230630 | 135600 | 4451527450 | 9290 | 9290 | 9290 | 9290 | 166 |
| 418 | 20230630 | 135500 | 4449985310 | 9280 | 9300 | 9300 | 9280 | 591 |
| 419 | 20230630 | 135400 | 4444495770 | 9300 | 9280 | 9300 | 9280 | 226 |
| 420 | 20230630 | 135300 | 4442395410 | 9290 | 9290 | 9290 | 9280 | 625 |
| 421 | 20230630 | 135200 | 4436594190 | 9280 | 9290 | 9300 | 9280 | 610 |
| 422 | 20230630 | 135100 | 4430930320 | 9290 | 9290 | 9290 | 9290 | 770 |
| 423 | 20230630 | 135000 | 4423777020 | 9290 | 9290 | 9300 | 9290 | 411 |
| 424 | 20230630 | 134900 | 4419958820 | 9290 | 9290 | 9290 | 9290 | 400 |
| 425 | 20230630 | 134800 | 4416242820 | 9290 | 9300 | 9300 | 9290 | 126 |
| 426 | 20230630 | 134700 | 4415072270 | 9300 | 9300 | 9300 | 9300 | 2 |
| 427 | 20230630 | 134600 | 4415053670 | 9300 | 9290 | 9300 | 9290 | 112 |
| 428 | 20230630 | 134500 | 4414013180 | 9290 | 9290 | 9290 | 9290 | 708 |
| 429 | 20230630 | 134400 | 4407435860 | 9290 | 9280 | 9290 | 9280 | 746 |
| 430 | 20230630 | 134300 | 4400510620 | 9290 | 9290 | 9290 | 9280 | 512 |
| 431 | 20230630 | 134200 | 4395754150 | 9280 | 9280 | 9280 | 9280 | 911 |
| 432 | 20230630 | 134100 | 4387300070 | 9290 | 9280 | 9300 | 9280 | 2108 |
| 433 | 20230630 | 134000 | 4367731960 | 9280 | 9290 | 9290 | 9280 | 211 |
| 434 | 20230630 | 133900 | 4365772880 | 9280 | 9290 | 9290 | 9280 | 537 |
| 435 | 20230630 | 133800 | 4360784180 | 9290 | 9290 | 9290 | 9280 | 131 |
| 436 | 20230630 | 133700 | 4359568290 | 9290 | 9290 | 9290 | 9290 | 29 |
| 437 | 20230630 | 133600 | 4359298880 | 9290 | 9290 | 9290 | 9280 | 711 |
| 438 | 20230630 | 133500 | 4352698650 | 9290 | 9280 | 9290 | 9280 | 230 |
| 439 | 20230630 | 133400 | 4350564060 | 9290 | 9300 | 9300 | 9290 | 1087 |
| 440 | 20230630 | 133300 | 4340457490 | 9310 | 9310 | 9310 | 9290 | 2425 |
| 441 | 20230630 | 133200 | 4317927510 | 9310 | 9310 | 9310 | 9290 | 1191 |
| 442 | 20230630 | 133100 | 4306858670 | 9310 | 9300 | 9310 | 9300 | 50 |
| 443 | 20230630 | 133000 | 4306393570 | 9310 | 9310 | 9310 | 9300 | 2687 |
| 444 | 20230630 | 132900 | 4281404240 | 9310 | 9300 | 9310 | 9300 | 940 |
| 445 | 20230630 | 132800 | 4272661650 | 9310 | 9310 | 9310 | 9300 | 114 |
| 446 | 20230630 | 132700 | 4271601420 | 9310 | 9310 | 9310 | 9310 | 1937 |
| 447 | 20230630 | 132600 | 4253567950 | 9310 | 9320 | 9320 | 9310 | 470 |
| 448 | 20230630 | 132500 | 4249192190 | 9320 | 9320 | 9320 | 9320 | 23 |
| 449 | 20230630 | 132400 | 4248977830 | 9310 | 9310 | 9320 | 9310 | 1077 |
| 450 | 20230630 | 132300 | 4238950670 | 9310 | 9300 | 9310 | 9300 | 1137 |
| 451 | 20230630 | 132200 | 4228376550 | 9300 | 9310 | 9310 | 9300 | 246 |
| 452 | 20230630 | 132100 | 4226087650 | 9310 | 9310 | 9310 | 9310 | 52 |
| 453 | 20230630 | 132000 | 4225603530 | 9300 | 9330 | 9330 | 9300 | 1372 |
| 454 | 20230630 | 131900 | 4212829210 | 9330 | 9320 | 9330 | 9320 | 70 |
| 455 | 20230630 | 131800 | 4212176760 | 9310 | 9310 | 9310 | 9300 | 675 |
| 456 | 20230630 | 131700 | 4205893610 | 9310 | 9320 | 9320 | 9310 | 1138 |
| 457 | 20230630 | 131600 | 4195291830 | 9310 | 9290 | 9310 | 9290 | 1663 |
| 458 | 20230630 | 131500 | 4179825660 | 9290 | 9290 | 9300 | 9290 | 2042 |
| 459 | 20230630 | 131400 | 4160835170 | 9290 | 9300 | 9300 | 9280 | 2171 |
| 460 | 20230630 | 131300 | 4140656470 | 9300 | 9290 | 9300 | 9290 | 200 |
| 461 | 20230630 | 131200 | 4138796520 | 9290 | 9300 | 9300 | 9290 | 117 |
| 462 | 20230630 | 131100 | 4137709520 | 9290 | 9300 | 9300 | 9290 | 25 |
| 463 | 20230630 | 131000 | 4137477040 | 9300 | 9290 | 9300 | 9290 | 51 |
| 464 | 20230630 | 130900 | 4137003200 | 9290 | 9290 | 9320 | 9290 | 1333 |
| 465 | 20230630 | 130800 | 4124618620 | 9300 | 9310 | 9310 | 9300 | 6897 |
| 466 | 20230630 | 130700 | 4060471280 | 9310 | 9300 | 9310 | 9300 | 111 |
| 467 | 20230630 | 130600 | 4059438970 | 9310 | 9310 | 9310 | 9310 | 252 |
| 468 | 20230630 | 130500 | 4057092850 | 9300 | 9300 | 9300 | 9300 | 309 |
| 469 | 20230630 | 130400 | 4054219150 | 9310 | 9320 | 9320 | 9310 | 2039 |
| 470 | 20230630 | 130300 | 4035235940 | 9320 | 9310 | 9330 | 9310 | 226 |
| 471 | 20230630 | 130200 | 4033129590 | 9310 | 9320 | 9320 | 9310 | 605 |
| 472 | 20230630 | 130100 | 4027497030 | 9310 | 9350 | 9350 | 9310 | 2120 |
| 473 | 20230630 | 130000 | 4007747870 | 9350 | 9350 | 9350 | 9320 | 693 |
| 474 | 20230630 | 125900 | 4001285550 | 9330 | 9330 | 9330 | 9330 | 134 |
| 475 | 20230630 | 125800 | 4000035330 | 9330 | 9340 | 9340 | 9330 | 30 |
| 476 | 20230630 | 125700 | 3999755330 | 9330 | 9330 | 9330 | 9330 | 134 |
| 477 | 20230630 | 125600 | 3998505110 | 9330 | 9320 | 9330 | 9320 | 285 |
| 478 | 20230630 | 125500 | 3995848810 | 9330 | 9350 | 9350 | 9320 | 435 |
| 479 | 20230630 | 125400 | 3991790150 | 9350 | 9350 | 9350 | 9350 | 115 |
| 480 | 20230630 | 125300 | 3990714900 | 9320 | 9330 | 9350 | 9320 | 473 |
| 481 | 20230630 | 125200 | 3986300460 | 9320 | 9340 | 9340 | 9320 | 1932 |
| 482 | 20230630 | 125100 | 3968283920 | 9340 | 9340 | 9340 | 9330 | 144 |
| 483 | 20230630 | 125000 | 3966940070 | 9340 | 9330 | 9340 | 9330 | 155 |
| 484 | 20230630 | 124900 | 3965493910 | 9330 | 9330 | 9330 | 9330 | 221 |
| 485 | 20230630 | 124800 | 3963431980 | 9330 | 9320 | 9330 | 9320 | 323 |
| 486 | 20230630 | 124700 | 3960418420 | 9330 | 9330 | 9340 | 9320 | 622 |
| 487 | 20230630 | 124600 | 3954612150 | 9320 | 9320 | 9320 | 9320 | 114 |
| 488 | 20230630 | 124500 | 3953549670 | 9320 | 9320 | 9320 | 9320 | 187 |
| 489 | 20230630 | 124400 | 3951806830 | 9330 | 9330 | 9340 | 9330 | 256 |
| 490 | 20230630 | 124300 | 3949418250 | 9330 | 9330 | 9330 | 9320 | 479 |
| 491 | 20230630 | 124200 | 3944949380 | 9330 | 9320 | 9330 | 9310 | 151 |
| 492 | 20230630 | 124100 | 3943542550 | 9310 | 9310 | 9310 | 9310 | 700 |
| 493 | 20230630 | 124000 | 3937025550 | 9310 | 9320 | 9320 | 9310 | 200 |
| 494 | 20230630 | 123900 | 3935163530 | 9310 | 9310 | 9320 | 9310 | 940 |
| 495 | 20230630 | 123800 | 3926411630 | 9310 | 9340 | 9340 | 9310 | 1344 |
| 496 | 20230630 | 123700 | 3913875350 | 9340 | 9340 | 9340 | 9320 | 124 |
| 497 | 20230630 | 123600 | 3912719390 | 9330 | 9330 | 9330 | 9330 | 32 |
| 498 | 20230630 | 123500 | 3912420830 | 9320 | 9320 | 9320 | 9320 | 233 |
| 499 | 20230630 | 123400 | 3910249270 | 9320 | 9320 | 9320 | 9320 | 282 |
| 500 | 20230630 | 123300 | 3907621030 | 9320 | 9330 | 9330 | 9320 | 415 |
| 501 | 20230630 | 123200 | 3903753130 | 9330 | 9320 | 9340 | 9320 | 380 |
| 502 | 20230630 | 123100 | 3900210830 | 9320 | 9350 | 9350 | 9320 | 1578 |
| 503 | 20230630 | 123000 | 3885489180 | 9350 | 9340 | 9350 | 9340 | 104 |
| 504 | 20230630 | 122900 | 3884517760 | 9330 | 9330 | 9340 | 9330 | 145 |
| 505 | 20230630 | 122800 | 3883164780 | 9340 | 9330 | 9340 | 9330 | 441 |
| 506 | 20230630 | 122700 | 3879047050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 507 | 20230630 | 122600 | 3879047050 | 9350 | 9340 | 9350 | 9340 | 1089 |
| 508 | 20230630 | 122500 | 3868875290 | 9340 | 9350 | 9350 | 9340 | 232 |
| 509 | 20230630 | 122400 | 3866707400 | 9340 | 9350 | 9350 | 9340 | 752 |
| 510 | 20230630 | 122300 | 3859683400 | 9350 | 9350 | 9350 | 9350 | 143 |
| 511 | 20230630 | 122200 | 3858346350 | 9350 | 9350 | 9350 | 9350 | 174 |
| 512 | 20230630 | 122100 | 3856719450 | 9360 | 9350 | 9360 | 9350 | 551 |
| 513 | 20230630 | 122000 | 3851567100 | 9360 | 9350 | 9360 | 9350 | 187 |
| 514 | 20230630 | 121900 | 3849818600 | 9350 | 9350 | 9350 | 9350 | 1 |
| 515 | 20230630 | 121800 | 3849809250 | 9350 | 9350 | 9350 | 9340 | 335 |
| 516 | 20230630 | 121700 | 3846677030 | 9360 | 9350 | 9360 | 9350 | 157 |
| 517 | 20230630 | 121600 | 3845208480 | 9340 | 9340 | 9340 | 9340 | 111 |
| 518 | 20230630 | 121500 | 3844171740 | 9350 | 9350 | 9350 | 9350 | 45 |
| 519 | 20230630 | 121400 | 3843750990 | 9340 | 9350 | 9350 | 9340 | 1813 |
| 520 | 20230630 | 121300 | 3826817370 | 9350 | 9350 | 9350 | 9340 | 128 |
| 521 | 20230630 | 121200 | 3825621170 | 9340 | 9340 | 9360 | 9340 | 263 |
| 522 | 20230630 | 121100 | 3823162230 | 9340 | 9340 | 9350 | 9340 | 1586 |
| 523 | 20230630 | 121000 | 3808348390 | 9340 | 9350 | 9350 | 9340 | 309 |
| 524 | 20230630 | 120900 | 3805460350 | 9350 | 9350 | 9350 | 9350 | 235 |
| 525 | 20230630 | 120800 | 3803263100 | 9350 | 9350 | 9350 | 9350 | 950 |
| 526 | 20230630 | 120700 | 3794380600 | 9350 | 9370 | 9370 | 9350 | 1028 |
| 527 | 20230630 | 120600 | 3784765820 | 9360 | 9370 | 9370 | 9360 | 115 |
| 528 | 20230630 | 120500 | 3783689370 | 9370 | 9370 | 9370 | 9370 | 58 |
| 529 | 20230630 | 120400 | 3783145910 | 9370 | 9380 | 9380 | 9370 | 33 |
| 530 | 20230630 | 120300 | 3782836470 | 9380 | 9370 | 9380 | 9370 | 43 |
| 531 | 20230630 | 120200 | 3782433330 | 9360 | 9360 | 9360 | 9360 | 161 |
| 532 | 20230630 | 120100 | 3780926370 | 9360 | 9350 | 9380 | 9350 | 219 |
| 533 | 20230630 | 120000 | 3778876710 | 9360 | 9360 | 9360 | 9360 | 1146 |
| 534 | 20230630 | 115900 | 3768150150 | 9360 | 9360 | 9360 | 9360 | 161 |
| 535 | 20230630 | 115800 | 3766643190 | 9360 | 9370 | 9370 | 9360 | 516 |
| 536 | 20230630 | 115700 | 3761811290 | 9370 | 9390 | 9390 | 9370 | 150 |
| 537 | 20230630 | 115600 | 3760404790 | 9380 | 9380 | 9380 | 9380 | 151 |
| 538 | 20230630 | 115500 | 3758988410 | 9370 | 9370 | 9370 | 9370 | 5 |
| 539 | 20230630 | 115400 | 3758941560 | 9360 | 9360 | 9360 | 9360 | 114 |
| 540 | 20230630 | 115300 | 3757874520 | 9360 | 9360 | 9360 | 9360 | 187 |
| 541 | 20230630 | 115200 | 3756124200 | 9360 | 9380 | 9380 | 9360 | 3376 |
| 542 | 20230630 | 115100 | 3724522950 | 9380 | 9380 | 9380 | 9380 | 67 |
| 543 | 20230630 | 115000 | 3723894490 | 9380 | 9390 | 9390 | 9380 | 376 |
| 544 | 20230630 | 114900 | 3720367200 | 9390 | 9390 | 9390 | 9390 | 273 |
| 545 | 20230630 | 114800 | 3717803730 | 9390 | 9390 | 9400 | 9390 | 112 |
| 546 | 20230630 | 114700 | 3716752040 | 9390 | 9400 | 9400 | 9390 | 158 |
| 547 | 20230630 | 114600 | 3715268230 | 9400 | 9400 | 9400 | 9400 | 210 |
| 548 | 20230630 | 114500 | 3713294230 | 9400 | 9410 | 9410 | 9400 | 226 |
| 549 | 20230630 | 114400 | 3711167680 | 9410 | 9410 | 9410 | 9410 | 4 |
| 550 | 20230630 | 114300 | 3711130040 | 9410 | 9450 | 9450 | 9410 | 391 |
| 551 | 20230630 | 114200 | 3707439530 | 9450 | 9410 | 9450 | 9410 | 221 |
| 552 | 20230630 | 114100 | 3705351920 | 9450 | 9450 | 9450 | 9410 | 706 |
| 553 | 20230630 | 114000 | 3698688240 | 9450 | 9420 | 9460 | 9420 | 5774 |
| 554 | 20230630 | 113900 | 3644162110 | 9420 | 9440 | 9440 | 9420 | 643 |
| 555 | 20230630 | 113800 | 3638103430 | 9430 | 9420 | 9450 | 9420 | 1848 |
| 556 | 20230630 | 113700 | 3620651320 | 9420 | 9420 | 9420 | 9400 | 1327 |
| 557 | 20230630 | 113600 | 3608157320 | 9410 | 9400 | 9420 | 9400 | 1817 |
| 558 | 20230630 | 113500 | 3591047580 | 9400 | 9400 | 9410 | 9400 | 1868 |
| 559 | 20230630 | 113400 | 3573475100 | 9400 | 9370 | 9400 | 9370 | 1053 |
| 560 | 20230630 | 113300 | 3563586010 | 9380 | 9340 | 9380 | 9340 | 823 |
| 561 | 20230630 | 113200 | 3555892670 | 9340 | 9340 | 9340 | 9340 | 1 |
| 562 | 20230630 | 113100 | 3555883330 | 9330 | 9310 | 9330 | 9300 | 4116 |
| 563 | 20230630 | 113000 | 3517538390 | 9310 | 9300 | 9310 | 9300 | 1249 |
| 564 | 20230630 | 112900 | 3505920200 | 9300 | 9290 | 9300 | 9270 | 6355 |
| 565 | 20230630 | 112800 | 3446824510 | 9290 | 9270 | 9300 | 9250 | 10163 |
| 566 | 20230630 | 112700 | 3352676650 | 9280 | 9290 | 9290 | 9260 | 4899 |
| 567 | 20230630 | 112600 | 3307253280 | 9280 | 9330 | 9330 | 9280 | 2439 |
| 568 | 20230630 | 112500 | 3284580540 | 9330 | 9370 | 9390 | 9330 | 1151 |
| 569 | 20230630 | 112400 | 3273791480 | 9360 | 9320 | 9410 | 9320 | 7363 |
| 570 | 20230630 | 112300 | 3204816650 | 9320 | 9300 | 9330 | 9290 | 5309 |
| 571 | 20230630 | 112200 | 3155412840 | 9300 | 9280 | 9300 | 9280 | 3078 |
| 572 | 20230630 | 112100 | 3126788600 | 9280 | 9270 | 9280 | 9270 | 4725 |
| 573 | 20230630 | 112000 | 3082945350 | 9270 | 9300 | 9300 | 9270 | 6026 |
| 574 | 20230630 | 111900 | 3026954700 | 9310 | 9340 | 9340 | 9310 | 4438 |
| 575 | 20230630 | 111800 | 2985565460 | 9340 | 9350 | 9350 | 9340 | 3442 |
| 576 | 20230630 | 111700 | 2953415400 | 9340 | 9340 | 9340 | 9340 | 337 |
| 577 | 20230630 | 111600 | 2950267820 | 9350 | 9350 | 9360 | 9350 | 3650 |
| 578 | 20230630 | 111500 | 2916140300 | 9360 | 9360 | 9360 | 9360 | 211 |
| 579 | 20230630 | 111400 | 2914165340 | 9360 | 9360 | 9360 | 9350 | 669 |
| 580 | 20230630 | 111300 | 2907908500 | 9360 | 9360 | 9360 | 9360 | 135 |
| 581 | 20230630 | 111200 | 2906644900 | 9360 | 9370 | 9370 | 9360 | 286 |
| 582 | 20230630 | 111100 | 2903965740 | 9370 | 9370 | 9370 | 9370 | 70 |
| 583 | 20230630 | 111000 | 2903309840 | 9350 | 9350 | 9350 | 9350 | 0 |
| 584 | 20230630 | 110900 | 2903309840 | 9350 | 9350 | 9350 | 9350 | 0 |
| 585 | 20230630 | 110800 | 2903309840 | 9350 | 9400 | 9410 | 9350 | 2918 |
| 586 | 20230630 | 110700 | 2875990220 | 9410 | 9410 | 9410 | 9410 | 81 |
| 587 | 20230630 | 110600 | 2875228010 | 9410 | 9410 | 9410 | 9410 | 6 |
| 588 | 20230630 | 110500 | 2875171550 | 9410 | 9400 | 9410 | 9400 | 901 |
| 589 | 20230630 | 110400 | 2866700640 | 9410 | 9420 | 9420 | 9410 | 412 |
| 590 | 20230630 | 110300 | 2862823620 | 9420 | 9420 | 9420 | 9410 | 239 |
| 591 | 20230630 | 110200 | 2860574520 | 9420 | 9450 | 9450 | 9420 | 2663 |
| 592 | 20230630 | 110100 | 2835436840 | 9450 | 9440 | 9450 | 9420 | 833 |
| 593 | 20230630 | 110000 | 2827580950 | 9440 | 9430 | 9440 | 9430 | 289 |
| 594 | 20230630 | 105900 | 2824854710 | 9430 | 9440 | 9440 | 9430 | 789 |
| 595 | 20230630 | 105800 | 2817411100 | 9440 | 9440 | 9460 | 9430 | 1576 |
| 596 | 20230630 | 105700 | 2802519430 | 9430 | 9420 | 9430 | 9420 | 741 |
| 597 | 20230630 | 105600 | 2795534180 | 9420 | 9380 | 9420 | 9380 | 4070 |
| 598 | 20230630 | 105500 | 2757251850 | 9380 | 9380 | 9390 | 9370 | 684 |
| 599 | 20230630 | 105400 | 2750837210 | 9380 | 9380 | 9390 | 9380 | 1360 |
| 600 | 20230630 | 105300 | 2738070750 | 9370 | 9370 | 9370 | 9370 | 181 |
| 601 | 20230630 | 105200 | 2736374780 | 9370 | 9370 | 9370 | 9360 | 19 |
| 602 | 20230630 | 105100 | 2736196770 | 9370 | 9370 | 9380 | 9370 | 1899 |
| 603 | 20230630 | 105000 | 2718391910 | 9370 | 9380 | 9380 | 9370 | 251 |
| 604 | 20230630 | 104900 | 2716039930 | 9380 | 9350 | 9380 | 9340 | 700 |
| 605 | 20230630 | 104800 | 2709480310 | 9350 | 9340 | 9350 | 9340 | 86 |
| 606 | 20230630 | 104700 | 2708677040 | 9330 | 9340 | 9340 | 9330 | 1000 |
| 607 | 20230630 | 104600 | 2699346040 | 9330 | 9360 | 9360 | 9330 | 1111 |
| 608 | 20230630 | 104500 | 2688970870 | 9360 | 9360 | 9370 | 9350 | 191 |
| 609 | 20230630 | 104400 | 2687184460 | 9360 | 9360 | 9360 | 9350 | 1099 |
| 610 | 20230630 | 104300 | 2676902460 | 9360 | 9340 | 9370 | 9340 | 1792 |
| 611 | 20230630 | 104200 | 2660138040 | 9340 | 9320 | 9340 | 9320 | 12 |
| 612 | 20230630 | 104100 | 2660026180 | 9310 | 9310 | 9310 | 9310 | 17 |
| 613 | 20230630 | 104000 | 2659867910 | 9310 | 9340 | 9340 | 9310 | 120 |
| 614 | 20230630 | 103900 | 2658750110 | 9300 | 9340 | 9340 | 9300 | 1494 |
| 615 | 20230630 | 103800 | 2644827860 | 9340 | 9320 | 9340 | 9320 | 666 |
| 616 | 20230630 | 103700 | 2638620010 | 9320 | 9330 | 9340 | 9320 | 974 |
| 617 | 20230630 | 103600 | 2629532640 | 9330 | 9320 | 9330 | 9320 | 12 |
| 618 | 20230630 | 103500 | 2629420790 | 9320 | 9320 | 9330 | 9320 | 448 |
| 619 | 20230630 | 103400 | 2625244430 | 9320 | 9330 | 9330 | 9300 | 1213 |
| 620 | 20230630 | 103300 | 2613951060 | 9330 | 9320 | 9330 | 9310 | 275 |
| 621 | 20230630 | 103200 | 2611389030 | 9330 | 9320 | 9330 | 9320 | 537 |
| 622 | 20230630 | 103100 | 2606383490 | 9320 | 9320 | 9320 | 9320 | 247 |
| 623 | 20230630 | 103000 | 2604081450 | 9310 | 9340 | 9340 | 9310 | 206 |
| 624 | 20230630 | 102900 | 2602159860 | 9340 | 9340 | 9340 | 9340 | 100 |
| 625 | 20230630 | 102800 | 2601225860 | 9300 | 9310 | 9310 | 9300 | 745 |
| 626 | 20230630 | 102700 | 2594294270 | 9310 | 9310 | 9310 | 9310 | 510 |
| 627 | 20230630 | 102600 | 2589546170 | 9300 | 9300 | 9310 | 9300 | 1249 |
| 628 | 20230630 | 102500 | 2577929560 | 9310 | 9300 | 9310 | 9300 | 507 |
| 629 | 20230630 | 102400 | 2573213420 | 9300 | 9300 | 9310 | 9300 | 1000 |
| 630 | 20230630 | 102300 | 2563913050 | 9310 | 9310 | 9340 | 9310 | 583 |
| 631 | 20230630 | 102200 | 2558482070 | 9320 | 9340 | 9340 | 9310 | 591 |
| 632 | 20230630 | 102100 | 2552972110 | 9320 | 9310 | 9340 | 9310 | 161 |
| 633 | 20230630 | 102000 | 2551472570 | 9310 | 9320 | 9320 | 9310 | 1545 |
| 634 | 20230630 | 101900 | 2537081800 | 9320 | 9340 | 9340 | 9320 | 1635 |
| 635 | 20230630 | 101800 | 2521833590 | 9350 | 9350 | 9360 | 9350 | 210 |
| 636 | 20230630 | 101700 | 2519869090 | 9350 | 9350 | 9360 | 9350 | 2615 |
| 637 | 20230630 | 101600 | 2495418160 | 9340 | 9340 | 9350 | 9330 | 906 |
| 638 | 20230630 | 101500 | 2486958120 | 9340 | 9330 | 9340 | 9330 | 483 |
| 639 | 20230630 | 101400 | 2482449730 | 9320 | 9320 | 9330 | 9310 | 375 |
| 640 | 20230630 | 101300 | 2478952190 | 9330 | 9310 | 9330 | 9300 | 666 |
| 641 | 20230630 | 101200 | 2472750330 | 9330 | 9300 | 9330 | 9300 | 5635 |
| 642 | 20230630 | 101100 | 2420322360 | 9300 | 9310 | 9310 | 9300 | 1430 |
| 643 | 20230630 | 101000 | 2407019920 | 9310 | 9320 | 9340 | 9310 | 1984 |
| 644 | 20230630 | 100900 | 2388539480 | 9320 | 9310 | 9340 | 9310 | 1120 |
| 645 | 20230630 | 100800 | 2378094450 | 9320 | 9330 | 9330 | 9320 | 181 |
| 646 | 20230630 | 100700 | 2376407060 | 9310 | 9310 | 9320 | 9310 | 1026 |
| 647 | 20230630 | 100600 | 2366847200 | 9310 | 9310 | 9310 | 9310 | 430 |
| 648 | 20230630 | 100500 | 2362843900 | 9310 | 9300 | 9310 | 9300 | 325 |
| 649 | 20230630 | 100400 | 2359821150 | 9300 | 9320 | 9320 | 9300 | 467 |
| 650 | 20230630 | 100300 | 2355477850 | 9320 | 9280 | 9320 | 9280 | 1766 |
| 651 | 20230630 | 100200 | 2339055380 | 9310 | 9280 | 9310 | 9280 | 882 |
| 652 | 20230630 | 100100 | 2330861960 | 9270 | 9290 | 9290 | 9270 | 3193 |
| 653 | 20230630 | 100000 | 2301250040 | 9270 | 9270 | 9320 | 9270 | 16 |
| 654 | 20230630 | 095900 | 2301101520 | 9320 | 9240 | 9320 | 9240 | 1479 |
| 655 | 20230630 | 095800 | 2287412440 | 9240 | 9250 | 9250 | 9240 | 774 |
| 656 | 20230630 | 095700 | 2280260540 | 9250 | 9270 | 9270 | 9250 | 2859 |
| 657 | 20230630 | 095600 | 2253804950 | 9270 | 9270 | 9280 | 9260 | 1637 |
| 658 | 20230630 | 095500 | 2238630540 | 9280 | 9280 | 9290 | 9270 | 3370 |
| 659 | 20230630 | 095400 | 2207343370 | 9290 | 9320 | 9320 | 9280 | 6457 |
| 660 | 20230630 | 095300 | 2147302590 | 9320 | 9320 | 9320 | 9310 | 521 |
| 661 | 20230630 | 095200 | 2142451910 | 9320 | 9320 | 9330 | 9320 | 807 |
| 662 | 20230630 | 095100 | 2134930160 | 9320 | 9330 | 9330 | 9320 | 165 |
| 663 | 20230630 | 095000 | 2133391830 | 9330 | 9330 | 9330 | 9330 | 362 |
| 664 | 20230630 | 094900 | 2130014370 | 9330 | 9340 | 9350 | 9330 | 1643 |
| 665 | 20230630 | 094800 | 2114680000 | 9340 | 9330 | 9340 | 9330 | 215 |
| 666 | 20230630 | 094700 | 2112673380 | 9330 | 9310 | 9330 | 9300 | 308 |
| 667 | 20230630 | 094600 | 2109805680 | 9300 | 9320 | 9340 | 9300 | 715 |
| 668 | 20230630 | 094500 | 2103142450 | 9290 | 9300 | 9310 | 9280 | 4008 |
| 669 | 20230630 | 094400 | 2065916720 | 9280 | 9310 | 9310 | 9280 | 1547 |
| 670 | 20230630 | 094300 | 2051545190 | 9310 | 9300 | 9310 | 9280 | 568 |
| 671 | 20230630 | 094200 | 2046266020 | 9300 | 9320 | 9330 | 9300 | 1445 |
| 672 | 20230630 | 094100 | 2032814970 | 9320 | 9280 | 9330 | 9270 | 2080 |
| 673 | 20230630 | 094000 | 2013481770 | 9280 | 9270 | 9280 | 9270 | 933 |
| 674 | 20230630 | 093900 | 2004827470 | 9270 | 9250 | 9270 | 9250 | 768 |
| 675 | 20230630 | 093800 | 1997714940 | 9250 | 9260 | 9260 | 9250 | 1004 |
| 676 | 20230630 | 093700 | 1988425940 | 9260 | 9240 | 9260 | 9220 | 2785 |
| 677 | 20230630 | 093600 | 1962722790 | 9240 | 9230 | 9240 | 9210 | 1748 |
| 678 | 20230630 | 093500 | 1946615300 | 9200 | 9220 | 9230 | 9200 | 7613 |
| 679 | 20230630 | 093400 | 1876528750 | 9220 | 9240 | 9240 | 9210 | 5503 |
| 680 | 20230630 | 093300 | 1825785590 | 9230 | 9240 | 9250 | 9220 | 6157 |
| 681 | 20230630 | 093200 | 1768926640 | 9240 | 9270 | 9270 | 9230 | 9898 |
| 682 | 20230630 | 093100 | 1677328460 | 9270 | 9290 | 9290 | 9270 | 1611 |
| 683 | 20230630 | 093000 | 1662378630 | 9280 | 9330 | 9330 | 9280 | 5597 |
| 684 | 20230630 | 092900 | 1610391370 | 9300 | 9330 | 9420 | 9300 | 2908 |
| 685 | 20230630 | 092800 | 1583274300 | 9330 | 9300 | 9330 | 9300 | 2603 |
| 686 | 20230630 | 092700 | 1559028820 | 9330 | 9300 | 9330 | 9290 | 2461 |
| 687 | 20230630 | 092600 | 1536143450 | 9290 | 9280 | 9330 | 9270 | 3133 |
| 688 | 20230630 | 092500 | 1506982350 | 9280 | 9280 | 9280 | 9260 | 1694 |
| 689 | 20230630 | 092400 | 1491281870 | 9280 | 9270 | 9280 | 9250 | 8231 |
| 690 | 20230630 | 092300 | 1415013750 | 9270 | 9270 | 9290 | 9270 | 6069 |
| 691 | 20230630 | 092200 | 1358734430 | 9270 | 9270 | 9290 | 9270 | 1790 |
| 692 | 20230630 | 092100 | 1342129460 | 9270 | 9300 | 9300 | 9260 | 7822 |
| 693 | 20230630 | 092000 | 1269645730 | 9260 | 9370 | 9370 | 9230 | 10534 |
| 694 | 20230630 | 091900 | 1171614860 | 9370 | 9380 | 9390 | 9370 | 2249 |
| 695 | 20230630 | 091800 | 1150508150 | 9380 | 9410 | 9410 | 9360 | 20299 |
| 696 | 20230630 | 091700 | 960028230 | 9410 | 9420 | 9430 | 9400 | 6696 |
| 697 | 20230630 | 091600 | 897037790 | 9420 | 9440 | 9450 | 9410 | 6132 |
| 698 | 20230630 | 091500 | 839234990 | 9440 | 9480 | 9480 | 9440 | 4554 |
| 699 | 20230630 | 091400 | 796174280 | 9470 | 9490 | 9500 | 9470 | 4972 |
| 700 | 20230630 | 091300 | 749019070 | 9500 | 9540 | 9550 | 9500 | 3684 |
| 701 | 20230630 | 091200 | 714002370 | 9540 | 9500 | 9540 | 9490 | 1975 |
| 702 | 20230630 | 091100 | 695246630 | 9490 | 9500 | 9500 | 9480 | 635 |
| 703 | 20230630 | 091000 | 689220530 | 9500 | 9480 | 9510 | 9480 | 1605 |
| 704 | 20230630 | 090900 | 673981030 | 9470 | 9450 | 9480 | 9440 | 3598 |
| 705 | 20230630 | 090800 | 639980200 | 9440 | 9450 | 9470 | 9440 | 7315 |
| 706 | 20230630 | 090700 | 570906460 | 9450 | 9520 | 9520 | 9440 | 15996 |
| 707 | 20230630 | 090600 | 419167560 | 9520 | 9520 | 9530 | 9500 | 7445 |
| 708 | 20230630 | 090500 | 348381220 | 9520 | 9560 | 9560 | 9520 | 8280 |
| 709 | 20230630 | 090400 | 269464320 | 9570 | 9580 | 9580 | 9540 | 5290 |
| 710 | 20230630 | 090300 | 218939180 | 9580 | 9570 | 9580 | 9550 | 4837 |
| 711 | 20230630 | 090200 | 172705190 | 9560 | 9540 | 9580 | 9530 | 3315 |
| 712 | 20230630 | 090100 | 141044970 | 9540 | 9590 | 9600 | 9480 | 5467 |
| 713 | 20230630 | 090000 | 88970580 | 9590 | 9700 | 9700 | 9550 | 9031 |