35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 6417 |
| 3 | 20230704 | 205500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230704 | 205400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230704 | 205300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230704 | 205200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230704 | 205100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230704 | 205000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230704 | 204900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230704 | 204800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230704 | 204700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230704 | 204600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230704 | 204500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230704 | 204400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230704 | 204300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230704 | 204200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230704 | 204100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230704 | 204000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230704 | 203900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230704 | 203800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230704 | 203700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230704 | 203600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230704 | 203500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230704 | 203400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230704 | 203300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230704 | 203200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230704 | 203100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230704 | 203000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230704 | 202900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230704 | 202800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230704 | 202700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230704 | 202600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 6417 |
| 33 | 20230704 | 202500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230704 | 202400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230704 | 202300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230704 | 202200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230704 | 202100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230704 | 202000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230704 | 201900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230704 | 201800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230704 | 201700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230704 | 201600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230704 | 201500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230704 | 201400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230704 | 201300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230704 | 201200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230704 | 201100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230704 | 201000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230704 | 200900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230704 | 200800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230704 | 200700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230704 | 200600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230704 | 200500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230704 | 200400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230704 | 200300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230704 | 200200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230704 | 200100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230704 | 200000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230704 | 195900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230704 | 195800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230704 | 195700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230704 | 195600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 6417 |
| 63 | 20230704 | 195500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230704 | 195400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230704 | 195300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230704 | 195200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230704 | 195100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230704 | 195000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230704 | 194900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230704 | 194800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230704 | 194700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230704 | 194600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230704 | 194500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230704 | 194400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230704 | 194300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230704 | 194200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230704 | 194100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230704 | 194000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230704 | 193900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230704 | 193800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230704 | 193700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230704 | 193600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230704 | 193500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230704 | 193400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230704 | 193300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230704 | 193200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230704 | 193100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230704 | 193000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230704 | 192900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230704 | 192800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230704 | 192700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230704 | 192600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 6417 |
| 93 | 20230704 | 192500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230704 | 192400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230704 | 192300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230704 | 192200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230704 | 192100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230704 | 192000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230704 | 191900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230704 | 191800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230704 | 191700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230704 | 191600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230704 | 191500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230704 | 191400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230704 | 191300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230704 | 191200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230704 | 191100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230704 | 191000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230704 | 190900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230704 | 190800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230704 | 190700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230704 | 190600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230704 | 190500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230704 | 190400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230704 | 190300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230704 | 190200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230704 | 190100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230704 | 190000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230704 | 185900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230704 | 185800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230704 | 185700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230704 | 185600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 6417 |
| 123 | 20230704 | 185500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230704 | 185400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230704 | 185300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230704 | 185200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230704 | 185100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230704 | 185000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230704 | 184900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230704 | 184800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230704 | 184700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230704 | 184600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230704 | 184500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230704 | 184400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230704 | 184300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230704 | 184200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230704 | 184100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230704 | 184000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230704 | 183900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230704 | 183800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230704 | 183700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230704 | 183600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230704 | 183500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230704 | 183400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230704 | 183300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230704 | 183200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230704 | 183100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230704 | 183000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230704 | 182900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230704 | 182800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230704 | 182700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230704 | 182600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 6417 |
| 153 | 20230704 | 182500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230704 | 182400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230704 | 182300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230704 | 182200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230704 | 182100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230704 | 182000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230704 | 181900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230704 | 181800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230704 | 181700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230704 | 181600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230704 | 181500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230704 | 181400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230704 | 181300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230704 | 181200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230704 | 181100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230704 | 181000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230704 | 180900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230704 | 180800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230704 | 180700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230704 | 180600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230704 | 180500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230704 | 180400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230704 | 180300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230704 | 180200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230704 | 180100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230704 | 180000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230704 | 175900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230704 | 175800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230704 | 175700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230704 | 175600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 6417 |
| 183 | 20230704 | 175500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230704 | 175400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230704 | 175300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230704 | 175200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230704 | 175100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230704 | 175000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230704 | 174900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230704 | 174800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230704 | 174700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230704 | 174600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230704 | 174500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230704 | 174400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230704 | 174300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230704 | 174200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230704 | 174100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230704 | 174000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230704 | 173900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230704 | 173800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230704 | 173700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230704 | 173600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20230704 | 173500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20230704 | 173400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20230704 | 173300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20230704 | 173200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20230704 | 173100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20230704 | 173000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20230704 | 172900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20230704 | 172800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20230704 | 172700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20230704 | 172600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 6417 |
| 213 | 20230704 | 172500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20230704 | 172400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20230704 | 172300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20230704 | 172200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20230704 | 172100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20230704 | 172000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20230704 | 171900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20230704 | 171800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20230704 | 171700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20230704 | 171600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20230704 | 171500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20230704 | 171400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20230704 | 171300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20230704 | 171200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20230704 | 171100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20230704 | 171000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20230704 | 170900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20230704 | 170800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20230704 | 170700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20230704 | 170600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20230704 | 170500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20230704 | 170400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20230704 | 170300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20230704 | 170200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20230704 | 170100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20230704 | 170000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20230704 | 165900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20230704 | 165800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20230704 | 165700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20230704 | 165600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 6417 |
| 243 | 20230704 | 165500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20230704 | 165400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20230704 | 165300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20230704 | 165200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20230704 | 165100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20230704 | 165000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20230704 | 164900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20230704 | 164800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20230704 | 164700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20230704 | 164600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20230704 | 164500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20230704 | 164400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20230704 | 164300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20230704 | 164200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20230704 | 164100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20230704 | 164000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20230704 | 163900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20230704 | 163800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20230704 | 163700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20230704 | 163600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20230704 | 163500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20230704 | 163400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20230704 | 163300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20230704 | 163200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20230704 | 163100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20230704 | 163000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20230704 | 162900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20230704 | 162800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20230704 | 162700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20230704 | 162600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 6417 |
| 273 | 20230704 | 162500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20230704 | 162400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20230704 | 162300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20230704 | 162200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20230704 | 162100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20230704 | 162000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20230704 | 161900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20230704 | 161800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20230704 | 161700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20230704 | 161600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20230704 | 161500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20230704 | 161400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20230704 | 161300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20230704 | 161200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20230704 | 161100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20230704 | 161000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20230704 | 160900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20230704 | 160800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20230704 | 160700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20230704 | 160600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20230704 | 160500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20230704 | 160400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20230704 | 160300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20230704 | 160200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20230704 | 160100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20230704 | 160000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20230704 | 155900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20230704 | 155800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20230704 | 155700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20230704 | 155600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 6417 |
| 303 | 20230704 | 155500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20230704 | 155400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20230704 | 155300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20230704 | 155200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20230704 | 155100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20230704 | 155000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20230704 | 154900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20230704 | 154800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20230704 | 154700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20230704 | 154600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20230704 | 154500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20230704 | 154400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20230704 | 154300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20230704 | 154200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20230704 | 154100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20230704 | 154000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20230704 | 153900 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20230704 | 153800 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 321 | 20230704 | 153700 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20230704 | 153600 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 323 | 20230704 | 153500 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 324 | 20230704 | 153400 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 325 | 20230704 | 153300 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 326 | 20230704 | 153200 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 327 | 20230704 | 153100 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 0 |
| 328 | 20230704 | 153000 | 5335974650 | 9500 | 9500 | 9500 | 9500 | 6417 |
| 329 | 20230704 | 152900 | 5275013150 | 9500 | 9500 | 9500 | 9500 | 0 |
| 330 | 20230704 | 152800 | 5275013150 | 9500 | 9500 | 9500 | 9500 | 0 |
| 331 | 20230704 | 152700 | 5275013150 | 9500 | 9500 | 9500 | 9500 | 0 |
| 332 | 20230704 | 152600 | 5275013150 | 9500 | 9500 | 9500 | 9500 | 0 |
| 333 | 20230704 | 152500 | 5275013150 | 9500 | 9500 | 9500 | 9500 | 0 |
| 334 | 20230704 | 152400 | 5275013150 | 9500 | 9500 | 9500 | 9500 | 0 |
| 335 | 20230704 | 152300 | 5275013150 | 9500 | 9500 | 9500 | 9500 | 0 |
| 336 | 20230704 | 152200 | 5275013150 | 9500 | 9500 | 9500 | 9500 | 0 |
| 337 | 20230704 | 152100 | 5275013150 | 9500 | 9500 | 9500 | 9500 | 0 |
| 338 | 20230704 | 152000 | 5275013150 | 9500 | 9500 | 9500 | 9500 | 0 |
| 339 | 20230704 | 151900 | 5275013150 | 9500 | 9450 | 9500 | 9450 | 11232 |
| 340 | 20230704 | 151800 | 5168783630 | 9450 | 9440 | 9450 | 9440 | 3594 |
| 341 | 20230704 | 151700 | 5134845050 | 9450 | 9450 | 9450 | 9440 | 4891 |
| 342 | 20230704 | 151600 | 5088627550 | 9460 | 9450 | 9460 | 9450 | 5149 |
| 343 | 20230704 | 151500 | 5039962670 | 9450 | 9460 | 9460 | 9450 | 1985 |
| 344 | 20230704 | 151400 | 5021184580 | 9470 | 9470 | 9470 | 9470 | 3419 |
| 345 | 20230704 | 151300 | 4988806650 | 9480 | 9470 | 9480 | 9460 | 360 |
| 346 | 20230704 | 151200 | 4985399220 | 9470 | 9480 | 9480 | 9460 | 4657 |
| 347 | 20230704 | 151100 | 4941328140 | 9470 | 9470 | 9480 | 9470 | 646 |
| 348 | 20230704 | 151000 | 4935210320 | 9480 | 9480 | 9490 | 9470 | 2750 |
| 349 | 20230704 | 150900 | 4909149310 | 9480 | 9480 | 9480 | 9470 | 1428 |
| 350 | 20230704 | 150800 | 4895618530 | 9470 | 9470 | 9480 | 9470 | 98 |
| 351 | 20230704 | 150700 | 4894690370 | 9470 | 9480 | 9480 | 9470 | 1756 |
| 352 | 20230704 | 150600 | 4878054060 | 9470 | 9490 | 9490 | 9470 | 1399 |
| 353 | 20230704 | 150500 | 4864800720 | 9480 | 9480 | 9480 | 9480 | 233 |
| 354 | 20230704 | 150400 | 4862591880 | 9480 | 9480 | 9480 | 9480 | 1586 |
| 355 | 20230704 | 150300 | 4847556600 | 9480 | 9490 | 9490 | 9480 | 2061 |
| 356 | 20230704 | 150200 | 4828016920 | 9490 | 9490 | 9490 | 9480 | 356 |
| 357 | 20230704 | 150100 | 4824639550 | 9490 | 9500 | 9500 | 9480 | 1377 |
| 358 | 20230704 | 150000 | 4811572160 | 9490 | 9500 | 9500 | 9490 | 357 |
| 359 | 20230704 | 145900 | 4808183930 | 9500 | 9490 | 9500 | 9490 | 91 |
| 360 | 20230704 | 145800 | 4807319840 | 9490 | 9500 | 9510 | 9490 | 780 |
| 361 | 20230704 | 145700 | 4799910790 | 9500 | 9490 | 9500 | 9490 | 285 |
| 362 | 20230704 | 145600 | 4797204200 | 9510 | 9530 | 9530 | 9490 | 1352 |
| 363 | 20230704 | 145500 | 4784359660 | 9530 | 9510 | 9530 | 9510 | 610 |
| 364 | 20230704 | 145400 | 4778550510 | 9500 | 9500 | 9520 | 9500 | 1061 |
| 365 | 20230704 | 145300 | 4768465280 | 9500 | 9490 | 9500 | 9490 | 767 |
| 366 | 20230704 | 145200 | 4761180770 | 9490 | 9480 | 9490 | 9480 | 692 |
| 367 | 20230704 | 145100 | 4754613880 | 9480 | 9480 | 9490 | 9480 | 1335 |
| 368 | 20230704 | 145000 | 4741950510 | 9480 | 9490 | 9490 | 9480 | 1065 |
| 369 | 20230704 | 144900 | 4731854100 | 9480 | 9490 | 9490 | 9480 | 374 |
| 370 | 20230704 | 144800 | 4728307750 | 9490 | 9490 | 9490 | 9490 | 39 |
| 371 | 20230704 | 144700 | 4727937640 | 9480 | 9470 | 9480 | 9470 | 605 |
| 372 | 20230704 | 144600 | 4722206300 | 9470 | 9460 | 9470 | 9460 | 1082 |
| 373 | 20230704 | 144500 | 4711962830 | 9470 | 9470 | 9480 | 9460 | 1506 |
| 374 | 20230704 | 144400 | 4697710750 | 9470 | 9460 | 9470 | 9460 | 363 |
| 375 | 20230704 | 144300 | 4694274510 | 9470 | 9470 | 9480 | 9460 | 935 |
| 376 | 20230704 | 144200 | 4685419330 | 9480 | 9470 | 9480 | 9470 | 829 |
| 377 | 20230704 | 144100 | 4677568390 | 9470 | 9480 | 9480 | 9470 | 225 |
| 378 | 20230704 | 144000 | 4675435470 | 9480 | 9480 | 9500 | 9470 | 866 |
| 379 | 20230704 | 143900 | 4667215810 | 9480 | 9490 | 9490 | 9470 | 1864 |
| 380 | 20230704 | 143800 | 4649544400 | 9490 | 9500 | 9500 | 9490 | 696 |
| 381 | 20230704 | 143700 | 4642938410 | 9490 | 9500 | 9500 | 9490 | 1882 |
| 382 | 20230704 | 143600 | 4625069680 | 9500 | 9500 | 9510 | 9500 | 116 |
| 383 | 20230704 | 143500 | 4623966900 | 9500 | 9490 | 9510 | 9490 | 500 |
| 384 | 20230704 | 143400 | 4619217510 | 9490 | 9530 | 9530 | 9490 | 3973 |
| 385 | 20230704 | 143300 | 4581463030 | 9530 | 9530 | 9530 | 9520 | 40 |
| 386 | 20230704 | 143200 | 4581082100 | 9530 | 9510 | 9540 | 9510 | 1164 |
| 387 | 20230704 | 143100 | 4569978900 | 9510 | 9520 | 9520 | 9500 | 627 |
| 388 | 20230704 | 143000 | 4564020370 | 9500 | 9520 | 9520 | 9500 | 1834 |
| 389 | 20230704 | 142900 | 4546580110 | 9520 | 9530 | 9530 | 9520 | 447 |
| 390 | 20230704 | 142800 | 4542324240 | 9530 | 9520 | 9530 | 9510 | 930 |
| 391 | 20230704 | 142700 | 4533470650 | 9530 | 9540 | 9540 | 9530 | 1985 |
| 392 | 20230704 | 142600 | 4514538000 | 9540 | 9540 | 9550 | 9540 | 121 |
| 393 | 20230704 | 142500 | 4513383650 | 9550 | 9550 | 9550 | 9540 | 592 |
| 394 | 20230704 | 142400 | 4507730240 | 9550 | 9550 | 9550 | 9540 | 476 |
| 395 | 20230704 | 142300 | 4503184650 | 9550 | 9600 | 9600 | 9550 | 1171 |
| 396 | 20230704 | 142200 | 4491994990 | 9560 | 9550 | 9590 | 9550 | 524 |
| 397 | 20230704 | 142100 | 4486975510 | 9580 | 9550 | 9580 | 9540 | 765 |
| 398 | 20230704 | 142000 | 4479665360 | 9540 | 9600 | 9600 | 9540 | 2898 |
| 399 | 20230704 | 141900 | 4451963500 | 9580 | 9620 | 9620 | 9570 | 4565 |
| 400 | 20230704 | 141800 | 4408213090 | 9600 | 9580 | 9630 | 9580 | 4585 |
| 401 | 20230704 | 141700 | 4364154200 | 9590 | 9570 | 9590 | 9550 | 1762 |
| 402 | 20230704 | 141600 | 4347280870 | 9560 | 9550 | 9570 | 9540 | 1472 |
| 403 | 20230704 | 141500 | 4333204790 | 9540 | 9540 | 9550 | 9540 | 443 |
| 404 | 20230704 | 141400 | 4328978360 | 9540 | 9540 | 9550 | 9540 | 150 |
| 405 | 20230704 | 141300 | 4327546320 | 9550 | 9530 | 9550 | 9530 | 983 |
| 406 | 20230704 | 141200 | 4318168790 | 9540 | 9540 | 9540 | 9530 | 76 |
| 407 | 20230704 | 141100 | 4317444190 | 9540 | 9540 | 9540 | 9530 | 738 |
| 408 | 20230704 | 141000 | 4310404040 | 9550 | 9530 | 9550 | 9530 | 1118 |
| 409 | 20230704 | 140900 | 4299744800 | 9530 | 9540 | 9540 | 9530 | 498 |
| 410 | 20230704 | 140800 | 4294994070 | 9540 | 9540 | 9540 | 9540 | 37 |
| 411 | 20230704 | 140700 | 4294641090 | 9560 | 9530 | 9560 | 9530 | 1422 |
| 412 | 20230704 | 140600 | 4281052520 | 9530 | 9530 | 9540 | 9530 | 301 |
| 413 | 20230704 | 140500 | 4278183800 | 9530 | 9540 | 9540 | 9530 | 556 |
| 414 | 20230704 | 140400 | 4272884290 | 9540 | 9550 | 9550 | 9540 | 428 |
| 415 | 20230704 | 140300 | 4268798530 | 9540 | 9540 | 9540 | 9530 | 73 |
| 416 | 20230704 | 140200 | 4268102450 | 9530 | 9550 | 9550 | 9530 | 2204 |
| 417 | 20230704 | 140100 | 4247075760 | 9550 | 9560 | 9560 | 9540 | 1012 |
| 418 | 20230704 | 140000 | 4237418220 | 9550 | 9560 | 9570 | 9550 | 83 |
| 419 | 20230704 | 135900 | 4236624930 | 9550 | 9550 | 9550 | 9550 | 417 |
| 420 | 20230704 | 135800 | 4232642580 | 9550 | 9540 | 9560 | 9540 | 750 |
| 421 | 20230704 | 135700 | 4225480160 | 9540 | 9540 | 9540 | 9540 | 50 |
| 422 | 20230704 | 135600 | 4225003160 | 9540 | 9540 | 9540 | 9540 | 40 |
| 423 | 20230704 | 135500 | 4224621560 | 9540 | 9540 | 9540 | 9530 | 376 |
| 424 | 20230704 | 135400 | 4221034680 | 9530 | 9540 | 9540 | 9530 | 824 |
| 425 | 20230704 | 135300 | 4213173810 | 9540 | 9570 | 9570 | 9540 | 1804 |
| 426 | 20230704 | 135200 | 4195955620 | 9570 | 9580 | 9580 | 9560 | 352 |
| 427 | 20230704 | 135100 | 4192589880 | 9580 | 9560 | 9590 | 9560 | 621 |
| 428 | 20230704 | 135000 | 4186638040 | 9570 | 9550 | 9570 | 9550 | 146 |
| 429 | 20230704 | 134900 | 4185243580 | 9580 | 9550 | 9580 | 9550 | 824 |
| 430 | 20230704 | 134800 | 4177356240 | 9570 | 9550 | 9570 | 9540 | 293 |
| 431 | 20230704 | 134700 | 4174560590 | 9540 | 9560 | 9570 | 9540 | 841 |
| 432 | 20230704 | 134600 | 4166516100 | 9530 | 9530 | 9560 | 9530 | 436 |
| 433 | 20230704 | 134500 | 4162352780 | 9530 | 9530 | 9530 | 9530 | 203 |
| 434 | 20230704 | 134400 | 4160418190 | 9530 | 9540 | 9540 | 9530 | 820 |
| 435 | 20230704 | 134300 | 4152600210 | 9540 | 9540 | 9540 | 9540 | 200 |
| 436 | 20230704 | 134200 | 4150692210 | 9540 | 9540 | 9540 | 9530 | 59 |
| 437 | 20230704 | 134100 | 4150129430 | 9550 | 9540 | 9550 | 9530 | 1243 |
| 438 | 20230704 | 134000 | 4138268680 | 9530 | 9550 | 9550 | 9530 | 231 |
| 439 | 20230704 | 133900 | 4136064260 | 9540 | 9530 | 9540 | 9530 | 60 |
| 440 | 20230704 | 133800 | 4135492220 | 9530 | 9550 | 9550 | 9530 | 224 |
| 441 | 20230704 | 133700 | 4133353740 | 9550 | 9560 | 9560 | 9550 | 526 |
| 442 | 20230704 | 133600 | 4128328580 | 9560 | 9510 | 9560 | 9510 | 2141 |
| 443 | 20230704 | 133500 | 4107888500 | 9520 | 9520 | 9530 | 9510 | 130 |
| 444 | 20230704 | 133400 | 4106650610 | 9510 | 9510 | 9510 | 9510 | 813 |
| 445 | 20230704 | 133300 | 4098918980 | 9510 | 9520 | 9520 | 9510 | 816 |
| 446 | 20230704 | 133200 | 4091150850 | 9520 | 9500 | 9520 | 9500 | 494 |
| 447 | 20230704 | 133100 | 4086452780 | 9510 | 9500 | 9510 | 9500 | 288 |
| 448 | 20230704 | 133000 | 4083714550 | 9500 | 9490 | 9500 | 9480 | 1440 |
| 449 | 20230704 | 132900 | 4070040530 | 9480 | 9480 | 9480 | 9480 | 436 |
| 450 | 20230704 | 132800 | 4065907250 | 9480 | 9490 | 9490 | 9480 | 62 |
| 451 | 20230704 | 132700 | 4065319250 | 9480 | 9490 | 9490 | 9480 | 57 |
| 452 | 20230704 | 132600 | 4064778530 | 9480 | 9480 | 9490 | 9480 | 289 |
| 453 | 20230704 | 132500 | 4062038670 | 9480 | 9490 | 9490 | 9480 | 465 |
| 454 | 20230704 | 132400 | 4057630230 | 9480 | 9480 | 9500 | 9480 | 212 |
| 455 | 20230704 | 132300 | 4055620350 | 9490 | 9500 | 9500 | 9490 | 304 |
| 456 | 20230704 | 132200 | 4052735380 | 9500 | 9500 | 9510 | 9500 | 2018 |
| 457 | 20230704 | 132100 | 4033563190 | 9500 | 9500 | 9500 | 9490 | 155 |
| 458 | 20230704 | 132000 | 4032091100 | 9500 | 9480 | 9500 | 9480 | 1842 |
| 459 | 20230704 | 131900 | 4014602130 | 9480 | 9490 | 9490 | 9480 | 478 |
| 460 | 20230704 | 131800 | 4010069040 | 9480 | 9480 | 9480 | 9480 | 618 |
| 461 | 20230704 | 131700 | 4004210400 | 9480 | 9470 | 9480 | 9470 | 48 |
| 462 | 20230704 | 131600 | 4003755770 | 9470 | 9470 | 9480 | 9470 | 408 |
| 463 | 20230704 | 131500 | 3999890860 | 9470 | 9470 | 9480 | 9470 | 664 |
| 464 | 20230704 | 131400 | 3993600630 | 9470 | 9480 | 9480 | 9470 | 1099 |
| 465 | 20230704 | 131300 | 3983183300 | 9470 | 9470 | 9480 | 9470 | 508 |
| 466 | 20230704 | 131200 | 3978370030 | 9470 | 9470 | 9480 | 9470 | 379 |
| 467 | 20230704 | 131100 | 3974780200 | 9470 | 9480 | 9480 | 9470 | 1042 |
| 468 | 20230704 | 131000 | 3964902160 | 9480 | 9480 | 9480 | 9480 | 45 |
| 469 | 20230704 | 130900 | 3964475560 | 9480 | 9470 | 9480 | 9470 | 263 |
| 470 | 20230704 | 130800 | 3961982690 | 9470 | 9470 | 9470 | 9470 | 283 |
| 471 | 20230704 | 130700 | 3959302680 | 9470 | 9470 | 9470 | 9470 | 492 |
| 472 | 20230704 | 130600 | 3954643440 | 9480 | 9460 | 9480 | 9460 | 54 |
| 473 | 20230704 | 130500 | 3954132120 | 9460 | 9470 | 9470 | 9460 | 274 |
| 474 | 20230704 | 130400 | 3951537490 | 9470 | 9470 | 9470 | 9470 | 835 |
| 475 | 20230704 | 130300 | 3943630040 | 9470 | 9480 | 9480 | 9470 | 113 |
| 476 | 20230704 | 130200 | 3942559880 | 9480 | 9480 | 9490 | 9480 | 48 |
| 477 | 20230704 | 130100 | 3942104770 | 9480 | 9480 | 9480 | 9470 | 884 |
| 478 | 20230704 | 130000 | 3933727470 | 9480 | 9480 | 9480 | 9470 | 129 |
| 479 | 20230704 | 125900 | 3932505800 | 9480 | 9480 | 9480 | 9470 | 164 |
| 480 | 20230704 | 125800 | 3930951270 | 9480 | 9470 | 9480 | 9470 | 528 |
| 481 | 20230704 | 125700 | 3925948450 | 9480 | 9480 | 9490 | 9470 | 1179 |
| 482 | 20230704 | 125600 | 3914771590 | 9470 | 9490 | 9490 | 9470 | 535 |
| 483 | 20230704 | 125500 | 3909704980 | 9480 | 9480 | 9480 | 9470 | 178 |
| 484 | 20230704 | 125400 | 3908018280 | 9470 | 9470 | 9490 | 9460 | 384 |
| 485 | 20230704 | 125300 | 3904381870 | 9470 | 9470 | 9470 | 9460 | 1521 |
| 486 | 20230704 | 125200 | 3889982370 | 9460 | 9470 | 9470 | 9460 | 508 |
| 487 | 20230704 | 125100 | 3885172780 | 9460 | 9460 | 9470 | 9460 | 420 |
| 488 | 20230704 | 125000 | 3881199350 | 9450 | 9460 | 9460 | 9450 | 429 |
| 489 | 20230704 | 124900 | 3877144260 | 9450 | 9470 | 9470 | 9450 | 278 |
| 490 | 20230704 | 124800 | 3874514510 | 9470 | 9460 | 9470 | 9450 | 71 |
| 491 | 20230704 | 124700 | 3873842960 | 9460 | 9460 | 9460 | 9450 | 56 |
| 492 | 20230704 | 124600 | 3873313650 | 9450 | 9470 | 9470 | 9450 | 291 |
| 493 | 20230704 | 124500 | 3870560910 | 9460 | 9460 | 9460 | 9450 | 230 |
| 494 | 20230704 | 124400 | 3868385630 | 9460 | 9460 | 9460 | 9450 | 17 |
| 495 | 20230704 | 124300 | 3868224910 | 9450 | 9490 | 9490 | 9450 | 729 |
| 496 | 20230704 | 124200 | 3861322390 | 9490 | 9490 | 9500 | 9490 | 869 |
| 497 | 20230704 | 124100 | 3853075340 | 9490 | 9470 | 9490 | 9460 | 128 |
| 498 | 20230704 | 124000 | 3851862870 | 9460 | 9460 | 9470 | 9460 | 296 |
| 499 | 20230704 | 123900 | 3849062690 | 9460 | 9470 | 9470 | 9460 | 608 |
| 500 | 20230704 | 123800 | 3843305010 | 9460 | 9460 | 9480 | 9460 | 427 |
| 501 | 20230704 | 123700 | 3839260360 | 9460 | 9450 | 9460 | 9450 | 467 |
| 502 | 20230704 | 123600 | 3834842570 | 9440 | 9440 | 9450 | 9440 | 602 |
| 503 | 20230704 | 123500 | 3829157710 | 9440 | 9450 | 9450 | 9440 | 275 |
| 504 | 20230704 | 123400 | 3826559040 | 9450 | 9450 | 9460 | 9450 | 159 |
| 505 | 20230704 | 123300 | 3825056480 | 9450 | 9440 | 9450 | 9440 | 703 |
| 506 | 20230704 | 123200 | 3818416250 | 9440 | 9450 | 9450 | 9440 | 423 |
| 507 | 20230704 | 123100 | 3814422960 | 9440 | 9450 | 9450 | 9440 | 119 |
| 508 | 20230704 | 123000 | 3813298690 | 9440 | 9440 | 9440 | 9440 | 105 |
| 509 | 20230704 | 122900 | 3812307490 | 9440 | 9440 | 9440 | 9440 | 1241 |
| 510 | 20230704 | 122800 | 3800592450 | 9450 | 9450 | 9450 | 9450 | 526 |
| 511 | 20230704 | 122700 | 3795621750 | 9460 | 9460 | 9460 | 9440 | 649 |
| 512 | 20230704 | 122600 | 3789482690 | 9460 | 9450 | 9460 | 9450 | 57 |
| 513 | 20230704 | 122500 | 3788943800 | 9460 | 9440 | 9460 | 9440 | 721 |
| 514 | 20230704 | 122400 | 3782128920 | 9440 | 9450 | 9450 | 9440 | 587 |
| 515 | 20230704 | 122300 | 3776586740 | 9450 | 9450 | 9450 | 9440 | 65 |
| 516 | 20230704 | 122200 | 3775972930 | 9450 | 9440 | 9460 | 9440 | 1725 |
| 517 | 20230704 | 122100 | 3759681290 | 9440 | 9450 | 9460 | 9440 | 1726 |
| 518 | 20230704 | 122000 | 3743368420 | 9460 | 9460 | 9460 | 9460 | 179 |
| 519 | 20230704 | 121900 | 3741675080 | 9460 | 9450 | 9470 | 9450 | 441 |
| 520 | 20230704 | 121800 | 3737501420 | 9440 | 9450 | 9450 | 9440 | 562 |
| 521 | 20230704 | 121700 | 3732191640 | 9450 | 9450 | 9450 | 9450 | 731 |
| 522 | 20230704 | 121600 | 3725283690 | 9450 | 9450 | 9460 | 9450 | 944 |
| 523 | 20230704 | 121500 | 3716361890 | 9450 | 9450 | 9450 | 9450 | 33 |
| 524 | 20230704 | 121400 | 3716050040 | 9450 | 9460 | 9460 | 9440 | 451 |
| 525 | 20230704 | 121300 | 3711789190 | 9450 | 9480 | 9480 | 9450 | 474 |
| 526 | 20230704 | 121200 | 3707309030 | 9450 | 9440 | 9450 | 9440 | 362 |
| 527 | 20230704 | 121100 | 3703889550 | 9440 | 9450 | 9450 | 9440 | 836 |
| 528 | 20230704 | 121000 | 3695994800 | 9450 | 9430 | 9450 | 9430 | 751 |
| 529 | 20230704 | 120900 | 3688906450 | 9430 | 9440 | 9440 | 9430 | 1815 |
| 530 | 20230704 | 120800 | 3671779520 | 9450 | 9460 | 9460 | 9450 | 3408 |
| 531 | 20230704 | 120700 | 3639567070 | 9460 | 9470 | 9470 | 9460 | 611 |
| 532 | 20230704 | 120600 | 3633783730 | 9480 | 9480 | 9480 | 9480 | 1667 |
| 533 | 20230704 | 120500 | 3617980570 | 9490 | 9480 | 9490 | 9480 | 115 |
| 534 | 20230704 | 120400 | 3616889850 | 9480 | 9480 | 9480 | 9480 | 178 |
| 535 | 20230704 | 120300 | 3615202410 | 9480 | 9490 | 9490 | 9480 | 440 |
| 536 | 20230704 | 120200 | 3611028900 | 9490 | 9490 | 9490 | 9490 | 489 |
| 537 | 20230704 | 120100 | 3606388290 | 9490 | 9490 | 9500 | 9490 | 1580 |
| 538 | 20230704 | 120000 | 3591383450 | 9490 | 9490 | 9500 | 9490 | 664 |
| 539 | 20230704 | 115900 | 3585081760 | 9490 | 9500 | 9500 | 9490 | 287 |
| 540 | 20230704 | 115800 | 3582355830 | 9500 | 9490 | 9500 | 9490 | 246 |
| 541 | 20230704 | 115700 | 3580021230 | 9490 | 9490 | 9490 | 9490 | 27 |
| 542 | 20230704 | 115600 | 3579765000 | 9490 | 9490 | 9500 | 9490 | 411 |
| 543 | 20230704 | 115500 | 3575864230 | 9490 | 9490 | 9490 | 9490 | 956 |
| 544 | 20230704 | 115400 | 3566791790 | 9490 | 9490 | 9490 | 9490 | 45 |
| 545 | 20230704 | 115300 | 3566364740 | 9490 | 9490 | 9500 | 9490 | 335 |
| 546 | 20230704 | 115200 | 3563185580 | 9490 | 9500 | 9500 | 9490 | 184 |
| 547 | 20230704 | 115100 | 3561437660 | 9500 | 9500 | 9500 | 9500 | 63 |
| 548 | 20230704 | 115000 | 3560839160 | 9500 | 9500 | 9510 | 9500 | 62 |
| 549 | 20230704 | 114900 | 3560249740 | 9500 | 9500 | 9500 | 9500 | 662 |
| 550 | 20230704 | 114800 | 3553960740 | 9500 | 9500 | 9500 | 9500 | 455 |
| 551 | 20230704 | 114700 | 3549638240 | 9500 | 9490 | 9500 | 9490 | 629 |
| 552 | 20230704 | 114600 | 3543663270 | 9490 | 9480 | 9490 | 9480 | 480 |
| 553 | 20230704 | 114500 | 3539111980 | 9490 | 9500 | 9500 | 9480 | 164 |
| 554 | 20230704 | 114400 | 3537555640 | 9500 | 9490 | 9500 | 9480 | 4801 |
| 555 | 20230704 | 114300 | 3491990020 | 9490 | 9490 | 9490 | 9490 | 7 |
| 556 | 20230704 | 114200 | 3491923590 | 9490 | 9500 | 9500 | 9480 | 462 |
| 557 | 20230704 | 114100 | 3487540490 | 9480 | 9480 | 9480 | 9470 | 507 |
| 558 | 20230704 | 114000 | 3482734250 | 9470 | 9480 | 9500 | 9470 | 320 |
| 559 | 20230704 | 113900 | 3479702940 | 9500 | 9480 | 9500 | 9470 | 64 |
| 560 | 20230704 | 113800 | 3479096640 | 9470 | 9490 | 9490 | 9470 | 755 |
| 561 | 20230704 | 113700 | 3471935670 | 9490 | 9480 | 9490 | 9480 | 70 |
| 562 | 20230704 | 113600 | 3471271760 | 9480 | 9480 | 9480 | 9480 | 9 |
| 563 | 20230704 | 113500 | 3471186440 | 9500 | 9480 | 9500 | 9480 | 19 |
| 564 | 20230704 | 113400 | 3471006300 | 9480 | 9480 | 9510 | 9470 | 1556 |
| 565 | 20230704 | 113300 | 3456255480 | 9480 | 9480 | 9520 | 9480 | 68 |
| 566 | 20230704 | 113200 | 3455609040 | 9520 | 9490 | 9520 | 9480 | 40 |
| 567 | 20230704 | 113100 | 3455229610 | 9490 | 9490 | 9490 | 9490 | 282 |
| 568 | 20230704 | 113000 | 3452553430 | 9490 | 9520 | 9520 | 9490 | 564 |
| 569 | 20230704 | 112900 | 3447201010 | 9490 | 9490 | 9500 | 9480 | 2890 |
| 570 | 20230704 | 112800 | 3419746970 | 9500 | 9470 | 9500 | 9470 | 50 |
| 571 | 20230704 | 112700 | 3419272520 | 9470 | 9520 | 9520 | 9470 | 15403 |
| 572 | 20230704 | 112600 | 3273240860 | 9490 | 9490 | 9490 | 9490 | 449 |
| 573 | 20230704 | 112500 | 3268979850 | 9490 | 9510 | 9510 | 9490 | 847 |
| 574 | 20230704 | 112400 | 3260926100 | 9520 | 9510 | 9530 | 9510 | 1253 |
| 575 | 20230704 | 112300 | 3249008670 | 9510 | 9490 | 9520 | 9480 | 1392 |
| 576 | 20230704 | 112200 | 3235784940 | 9490 | 9500 | 9500 | 9480 | 111 |
| 577 | 20230704 | 112100 | 3234731030 | 9470 | 9460 | 9510 | 9460 | 1481 |
| 578 | 20230704 | 112000 | 3220663190 | 9450 | 9450 | 9490 | 9450 | 412 |
| 579 | 20230704 | 111900 | 3216766210 | 9450 | 9490 | 9490 | 9450 | 1132 |
| 580 | 20230704 | 111800 | 3206057600 | 9490 | 9450 | 9500 | 9450 | 65 |
| 581 | 20230704 | 111700 | 3205442820 | 9500 | 9490 | 9500 | 9430 | 1320 |
| 582 | 20230704 | 111600 | 3192926300 | 9440 | 9440 | 9440 | 9440 | 740 |
| 583 | 20230704 | 111500 | 3185940700 | 9440 | 9470 | 9470 | 9440 | 1852 |
| 584 | 20230704 | 111400 | 3168429010 | 9470 | 9500 | 9500 | 9470 | 164 |
| 585 | 20230704 | 111300 | 3166871280 | 9470 | 9490 | 9500 | 9470 | 638 |
| 586 | 20230704 | 111200 | 3160816560 | 9480 | 9500 | 9500 | 9480 | 74 |
| 587 | 20230704 | 111100 | 3160113920 | 9500 | 9500 | 9500 | 9480 | 453 |
| 588 | 20230704 | 111000 | 3155810580 | 9500 | 9490 | 9500 | 9480 | 170 |
| 589 | 20230704 | 110900 | 3154197460 | 9480 | 9480 | 9480 | 9480 | 354 |
| 590 | 20230704 | 110800 | 3150841540 | 9480 | 9500 | 9510 | 9480 | 58 |
| 591 | 20230704 | 110700 | 3150290840 | 9480 | 9490 | 9490 | 9480 | 119 |
| 592 | 20230704 | 110600 | 3149161740 | 9490 | 9500 | 9520 | 9490 | 955 |
| 593 | 20230704 | 110500 | 3140088460 | 9500 | 9490 | 9500 | 9490 | 591 |
| 594 | 20230704 | 110400 | 3134474170 | 9490 | 9490 | 9490 | 9490 | 29 |
| 595 | 20230704 | 110300 | 3134198960 | 9520 | 9470 | 9520 | 9470 | 1063 |
| 596 | 20230704 | 110200 | 3124123940 | 9480 | 9480 | 9480 | 9480 | 364 |
| 597 | 20230704 | 110100 | 3120673220 | 9480 | 9480 | 9480 | 9480 | 780 |
| 598 | 20230704 | 110000 | 3113278820 | 9480 | 9500 | 9500 | 9480 | 65 |
| 599 | 20230704 | 105900 | 3112662420 | 9500 | 9490 | 9500 | 9480 | 404 |
| 600 | 20230704 | 105800 | 3108828830 | 9490 | 9490 | 9490 | 9480 | 473 |
| 601 | 20230704 | 105700 | 3104340350 | 9490 | 9490 | 9490 | 9490 | 165 |
| 602 | 20230704 | 105600 | 3102774500 | 9490 | 9510 | 9520 | 9480 | 2552 |
| 603 | 20230704 | 105500 | 3078530660 | 9510 | 9470 | 9510 | 9470 | 2755 |
| 604 | 20230704 | 105400 | 3052358180 | 9470 | 9490 | 9490 | 9460 | 1153 |
| 605 | 20230704 | 105300 | 3041427360 | 9480 | 9490 | 9490 | 9480 | 329 |
| 606 | 20230704 | 105200 | 3038307910 | 9500 | 9500 | 9510 | 9500 | 2588 |
| 607 | 20230704 | 105100 | 3013721350 | 9500 | 9490 | 9510 | 9490 | 835 |
| 608 | 20230704 | 105000 | 3005786690 | 9500 | 9500 | 9510 | 9500 | 609 |
| 609 | 20230704 | 104900 | 3000001160 | 9500 | 9510 | 9520 | 9480 | 1737 |
| 610 | 20230704 | 104800 | 2983506420 | 9520 | 9490 | 9520 | 9470 | 7216 |
| 611 | 20230704 | 104700 | 2914959350 | 9480 | 9460 | 9480 | 9460 | 2111 |
| 612 | 20230704 | 104600 | 2894967830 | 9470 | 9450 | 9470 | 9450 | 89 |
| 613 | 20230704 | 104500 | 2894125800 | 9470 | 9460 | 9470 | 9450 | 354 |
| 614 | 20230704 | 104400 | 2890773930 | 9450 | 9460 | 9470 | 9450 | 445 |
| 615 | 20230704 | 104300 | 2886564540 | 9440 | 9450 | 9460 | 9440 | 1190 |
| 616 | 20230704 | 104200 | 2875322460 | 9460 | 9460 | 9460 | 9440 | 442 |
| 617 | 20230704 | 104100 | 2871141660 | 9440 | 9450 | 9470 | 9440 | 1474 |
| 618 | 20230704 | 104000 | 2857203260 | 9450 | 9400 | 9450 | 9390 | 2014 |
| 619 | 20230704 | 103900 | 2838248630 | 9410 | 9410 | 9410 | 9400 | 79 |
| 620 | 20230704 | 103800 | 2837505320 | 9410 | 9400 | 9420 | 9400 | 120 |
| 621 | 20230704 | 103700 | 2836377150 | 9400 | 9400 | 9430 | 9390 | 2256 |
| 622 | 20230704 | 103600 | 2815164290 | 9370 | 9400 | 9410 | 9360 | 1389 |
| 623 | 20230704 | 103500 | 2802140290 | 9380 | 9380 | 9390 | 9380 | 2766 |
| 624 | 20230704 | 103400 | 2776181660 | 9370 | 9370 | 9380 | 9360 | 2411 |
| 625 | 20230704 | 103300 | 2753593710 | 9370 | 9390 | 9400 | 9360 | 2859 |
| 626 | 20230704 | 103200 | 2726774310 | 9390 | 9410 | 9410 | 9390 | 8748 |
| 627 | 20230704 | 103100 | 2644518550 | 9410 | 9420 | 9420 | 9400 | 1391 |
| 628 | 20230704 | 103000 | 2631432710 | 9400 | 9420 | 9420 | 9400 | 3442 |
| 629 | 20230704 | 102900 | 2599048040 | 9410 | 9430 | 9430 | 9410 | 464 |
| 630 | 20230704 | 102800 | 2594681740 | 9400 | 9410 | 9430 | 9400 | 4026 |
| 631 | 20230704 | 102700 | 2556794470 | 9420 | 9430 | 9430 | 9410 | 2730 |
| 632 | 20230704 | 102600 | 2531076110 | 9430 | 9430 | 9430 | 9420 | 3974 |
| 633 | 20230704 | 102500 | 2493601470 | 9430 | 9450 | 9460 | 9430 | 5741 |
| 634 | 20230704 | 102400 | 2439384230 | 9460 | 9450 | 9480 | 9450 | 592 |
| 635 | 20230704 | 102300 | 2433784950 | 9490 | 9490 | 9490 | 9460 | 470 |
| 636 | 20230704 | 102200 | 2429337650 | 9480 | 9450 | 9480 | 9450 | 1184 |
| 637 | 20230704 | 102100 | 2418141350 | 9450 | 9470 | 9470 | 9450 | 634 |
| 638 | 20230704 | 102000 | 2412148500 | 9470 | 9470 | 9480 | 9460 | 2380 |
| 639 | 20230704 | 101900 | 2389630540 | 9470 | 9480 | 9480 | 9470 | 1089 |
| 640 | 20230704 | 101800 | 2379317510 | 9480 | 9470 | 9480 | 9470 | 1960 |
| 641 | 20230704 | 101700 | 2360742300 | 9470 | 9480 | 9480 | 9470 | 457 |
| 642 | 20230704 | 101600 | 2356413400 | 9480 | 9490 | 9490 | 9480 | 1081 |
| 643 | 20230704 | 101500 | 2346164060 | 9490 | 9480 | 9490 | 9480 | 407 |
| 644 | 20230704 | 101400 | 2342304140 | 9480 | 9500 | 9500 | 9470 | 1198 |
| 645 | 20230704 | 101300 | 2330939750 | 9500 | 9500 | 9500 | 9470 | 120 |
| 646 | 20230704 | 101200 | 2329799920 | 9470 | 9480 | 9480 | 9470 | 670 |
| 647 | 20230704 | 101100 | 2323454970 | 9500 | 9530 | 9530 | 9500 | 2397 |
| 648 | 20230704 | 101000 | 2300644140 | 9520 | 9470 | 9520 | 9460 | 4804 |
| 649 | 20230704 | 100900 | 2255097270 | 9460 | 9450 | 9470 | 9450 | 790 |
| 650 | 20230704 | 100800 | 2247628240 | 9450 | 9490 | 9490 | 9450 | 4581 |
| 651 | 20230704 | 100700 | 2204264100 | 9490 | 9500 | 9500 | 9480 | 1011 |
| 652 | 20230704 | 100600 | 2194667540 | 9490 | 9490 | 9490 | 9490 | 362 |
| 653 | 20230704 | 100500 | 2191232160 | 9490 | 9440 | 9490 | 9430 | 1067 |
| 654 | 20230704 | 100400 | 2181151790 | 9440 | 9450 | 9450 | 9430 | 3569 |
| 655 | 20230704 | 100300 | 2147454670 | 9450 | 9510 | 9510 | 9450 | 5896 |
| 656 | 20230704 | 100200 | 2091533250 | 9510 | 9530 | 9530 | 9510 | 3283 |
| 657 | 20230704 | 100100 | 2060297800 | 9580 | 9510 | 9580 | 9510 | 828 |
| 658 | 20230704 | 100000 | 2052410300 | 9500 | 9530 | 9540 | 9500 | 4989 |
| 659 | 20230704 | 095900 | 2004974680 | 9540 | 9570 | 9570 | 9530 | 5213 |
| 660 | 20230704 | 095800 | 1955171510 | 9560 | 9590 | 9600 | 9560 | 5976 |
| 661 | 20230704 | 095700 | 1897948020 | 9600 | 9600 | 9610 | 9590 | 3865 |
| 662 | 20230704 | 095600 | 1860843730 | 9600 | 9630 | 9640 | 9600 | 1214 |
| 663 | 20230704 | 095500 | 1849176770 | 9630 | 9610 | 9630 | 9610 | 1650 |
| 664 | 20230704 | 095400 | 1833316740 | 9620 | 9630 | 9630 | 9610 | 2019 |
| 665 | 20230704 | 095300 | 1813902480 | 9630 | 9650 | 9650 | 9630 | 3766 |
| 666 | 20230704 | 095200 | 1777614320 | 9650 | 9650 | 9660 | 9650 | 3055 |
| 667 | 20230704 | 095100 | 1748132960 | 9670 | 9670 | 9670 | 9660 | 2216 |
| 668 | 20230704 | 095000 | 1726719840 | 9680 | 9680 | 9680 | 9670 | 3495 |
| 669 | 20230704 | 094900 | 1692916690 | 9680 | 9680 | 9690 | 9680 | 1580 |
| 670 | 20230704 | 094800 | 1677620260 | 9700 | 9680 | 9700 | 9680 | 1258 |
| 671 | 20230704 | 094700 | 1665433310 | 9680 | 9700 | 9720 | 9670 | 12483 |
| 672 | 20230704 | 094600 | 1544487330 | 9720 | 9750 | 9750 | 9690 | 12678 |
| 673 | 20230704 | 094500 | 1421283780 | 9740 | 9720 | 9750 | 9710 | 7580 |
| 674 | 20230704 | 094400 | 1347447950 | 9720 | 9690 | 9730 | 9690 | 4019 |
| 675 | 20230704 | 094300 | 1308406310 | 9700 | 9690 | 9710 | 9680 | 1340 |
| 676 | 20230704 | 094200 | 1295415230 | 9680 | 9670 | 9700 | 9670 | 1918 |
| 677 | 20230704 | 094100 | 1276846940 | 9680 | 9700 | 9710 | 9670 | 10252 |
| 678 | 20230704 | 094000 | 1177543230 | 9710 | 9680 | 9710 | 9680 | 5930 |
| 679 | 20230704 | 093900 | 1120053010 | 9680 | 9690 | 9690 | 9680 | 1146 |
| 680 | 20230704 | 093800 | 1108958270 | 9690 | 9690 | 9690 | 9680 | 2990 |
| 681 | 20230704 | 093700 | 1080004450 | 9690 | 9700 | 9700 | 9680 | 892 |
| 682 | 20230704 | 093600 | 1071356690 | 9700 | 9680 | 9700 | 9680 | 1279 |
| 683 | 20230704 | 093500 | 1058970700 | 9680 | 9680 | 9690 | 9670 | 1250 |
| 684 | 20230704 | 093400 | 1046877730 | 9680 | 9690 | 9690 | 9680 | 470 |
| 685 | 20230704 | 093300 | 1042324750 | 9680 | 9710 | 9710 | 9680 | 28 |
| 686 | 20230704 | 093200 | 1042053380 | 9680 | 9670 | 9710 | 9670 | 1408 |
| 687 | 20230704 | 093100 | 1028394070 | 9690 | 9670 | 9690 | 9670 | 1515 |
| 688 | 20230704 | 093000 | 1013732090 | 9670 | 9670 | 9670 | 9670 | 20 |
| 689 | 20230704 | 092900 | 1013538690 | 9660 | 9700 | 9700 | 9660 | 2185 |
| 690 | 20230704 | 092800 | 992407880 | 9700 | 9710 | 9720 | 9690 | 4386 |
| 691 | 20230704 | 092700 | 949863240 | 9720 | 9700 | 9720 | 9700 | 3193 |
| 692 | 20230704 | 092600 | 918848870 | 9700 | 9680 | 9700 | 9680 | 2742 |
| 693 | 20230704 | 092500 | 892264780 | 9670 | 9690 | 9700 | 9670 | 995 |
| 694 | 20230704 | 092400 | 882633730 | 9700 | 9670 | 9700 | 9640 | 2777 |
| 695 | 20230704 | 092300 | 855843390 | 9670 | 9670 | 9690 | 9640 | 5907 |
| 696 | 20230704 | 092200 | 798758640 | 9670 | 9650 | 9690 | 9640 | 2532 |
| 697 | 20230704 | 092100 | 774331770 | 9660 | 9630 | 9660 | 9630 | 1574 |
| 698 | 20230704 | 092000 | 759156170 | 9640 | 9670 | 9670 | 9630 | 2084 |
| 699 | 20230704 | 091900 | 739060270 | 9670 | 9700 | 9710 | 9640 | 4949 |
| 700 | 20230704 | 091800 | 691176540 | 9710 | 9700 | 9710 | 9690 | 1190 |
| 701 | 20230704 | 091700 | 679627300 | 9700 | 9690 | 9700 | 9680 | 644 |
| 702 | 20230704 | 091600 | 673386940 | 9690 | 9700 | 9700 | 9690 | 493 |
| 703 | 20230704 | 091500 | 668608440 | 9680 | 9710 | 9710 | 9680 | 1560 |
| 704 | 20230704 | 091400 | 653488950 | 9700 | 9700 | 9720 | 9690 | 1789 |
| 705 | 20230704 | 091300 | 636124630 | 9650 | 9650 | 9690 | 9640 | 1764 |
| 706 | 20230704 | 091200 | 619079510 | 9640 | 9640 | 9650 | 9630 | 2110 |
| 707 | 20230704 | 091100 | 598744680 | 9640 | 9650 | 9650 | 9640 | 2117 |
| 708 | 20230704 | 091000 | 578315970 | 9650 | 9690 | 9700 | 9650 | 3349 |
| 709 | 20230704 | 090900 | 545923900 | 9700 | 9700 | 9730 | 9700 | 2874 |
| 710 | 20230704 | 090800 | 518040770 | 9720 | 9690 | 9720 | 9680 | 4191 |
| 711 | 20230704 | 090700 | 477369900 | 9690 | 9630 | 9690 | 9600 | 2130 |
| 712 | 20230704 | 090600 | 456812480 | 9600 | 9570 | 9600 | 9560 | 3551 |
| 713 | 20230704 | 090500 | 422813290 | 9570 | 9590 | 9600 | 9570 | 2033 |
| 714 | 20230704 | 090400 | 403347150 | 9600 | 9630 | 9630 | 9590 | 8608 |
| 715 | 20230704 | 090300 | 320634120 | 9620 | 9640 | 9640 | 9620 | 1655 |
| 716 | 20230704 | 090200 | 304701690 | 9640 | 9610 | 9640 | 9600 | 3664 |
| 717 | 20230704 | 090100 | 269484280 | 9610 | 9660 | 9670 | 9610 | 9795 |
| 718 | 20230704 | 090000 | 175020780 | 9660 | 9750 | 9750 | 9640 | 18015 |