36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 15887 |
| 3 | 20230706 | 210200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20230706 | 210100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20230706 | 210000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20230706 | 205900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20230706 | 205800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20230706 | 205700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20230706 | 205600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20230706 | 205500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20230706 | 205400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20230706 | 205300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20230706 | 205200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20230706 | 205100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20230706 | 205000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20230706 | 204900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20230706 | 204800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20230706 | 204700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20230706 | 204600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20230706 | 204500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20230706 | 204400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20230706 | 204300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20230706 | 204200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20230706 | 204100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20230706 | 204000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20230706 | 203900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20230706 | 203800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20230706 | 203700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20230706 | 203600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20230706 | 203500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20230706 | 203400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20230706 | 203300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 15887 |
| 33 | 20230706 | 203200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20230706 | 203100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20230706 | 203000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20230706 | 202900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20230706 | 202800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20230706 | 202700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20230706 | 202600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20230706 | 202500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20230706 | 202400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20230706 | 202300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20230706 | 202200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20230706 | 202100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20230706 | 202000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20230706 | 201900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20230706 | 201800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20230706 | 201700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20230706 | 201600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20230706 | 201500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20230706 | 201400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20230706 | 201300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20230706 | 201200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20230706 | 201100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20230706 | 201000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20230706 | 200900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20230706 | 200800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20230706 | 200700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20230706 | 200600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20230706 | 200500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20230706 | 200400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20230706 | 200300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 15887 |
| 63 | 20230706 | 200200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20230706 | 200100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20230706 | 200000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20230706 | 195900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20230706 | 195800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20230706 | 195700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20230706 | 195600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20230706 | 195500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20230706 | 195400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20230706 | 195300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20230706 | 195200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20230706 | 195100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20230706 | 195000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20230706 | 194900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20230706 | 194800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20230706 | 194700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20230706 | 194600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20230706 | 194500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20230706 | 194400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20230706 | 194300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20230706 | 194200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20230706 | 194100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20230706 | 194000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20230706 | 193900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20230706 | 193800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20230706 | 193700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20230706 | 193600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20230706 | 193500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20230706 | 193400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20230706 | 193300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 15887 |
| 93 | 20230706 | 193200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20230706 | 193100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20230706 | 193000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20230706 | 192900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20230706 | 192800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20230706 | 192700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20230706 | 192600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20230706 | 192500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20230706 | 192400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20230706 | 192300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20230706 | 192200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20230706 | 192100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20230706 | 192000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20230706 | 191900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20230706 | 191800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20230706 | 191700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20230706 | 191600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20230706 | 191500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20230706 | 191400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20230706 | 191300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20230706 | 191200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20230706 | 191100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20230706 | 191000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20230706 | 190900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20230706 | 190800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20230706 | 190700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20230706 | 190600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20230706 | 190500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20230706 | 190400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20230706 | 190300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 15887 |
| 123 | 20230706 | 190200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20230706 | 190100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20230706 | 190000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20230706 | 185900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20230706 | 185800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20230706 | 185700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20230706 | 185600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20230706 | 185500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20230706 | 185400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20230706 | 185300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20230706 | 185200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20230706 | 185100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20230706 | 185000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20230706 | 184900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20230706 | 184800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20230706 | 184700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20230706 | 184600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20230706 | 184500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20230706 | 184400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20230706 | 184300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20230706 | 184200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20230706 | 184100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20230706 | 184000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20230706 | 183900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20230706 | 183800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20230706 | 183700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20230706 | 183600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20230706 | 183500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20230706 | 183400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20230706 | 183300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 15887 |
| 153 | 20230706 | 183200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20230706 | 183100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20230706 | 183000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20230706 | 182900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20230706 | 182800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20230706 | 182700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20230706 | 182600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20230706 | 182500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20230706 | 182400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20230706 | 182300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20230706 | 182200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20230706 | 182100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20230706 | 182000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20230706 | 181900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20230706 | 181800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20230706 | 181700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20230706 | 181600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20230706 | 181500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20230706 | 181400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20230706 | 181300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20230706 | 181200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20230706 | 181100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20230706 | 181000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20230706 | 180900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20230706 | 180800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20230706 | 180700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20230706 | 180600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20230706 | 180500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20230706 | 180400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20230706 | 180300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 15887 |
| 183 | 20230706 | 180200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20230706 | 180100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20230706 | 180000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20230706 | 175900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20230706 | 175800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20230706 | 175700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20230706 | 175600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20230706 | 175500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20230706 | 175400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20230706 | 175300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20230706 | 175200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20230706 | 175100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20230706 | 175000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20230706 | 174900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20230706 | 174800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20230706 | 174700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20230706 | 174600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20230706 | 174500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20230706 | 174400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20230706 | 174300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20230706 | 174200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20230706 | 174100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20230706 | 174000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20230706 | 173900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20230706 | 173800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20230706 | 173700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20230706 | 173600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20230706 | 173500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20230706 | 173400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20230706 | 173300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 15887 |
| 213 | 20230706 | 173200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20230706 | 173100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20230706 | 173000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20230706 | 172900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20230706 | 172800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20230706 | 172700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20230706 | 172600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20230706 | 172500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20230706 | 172400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20230706 | 172300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20230706 | 172200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20230706 | 172100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20230706 | 172000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20230706 | 171900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20230706 | 171800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20230706 | 171700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20230706 | 171600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20230706 | 171500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20230706 | 171400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20230706 | 171300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20230706 | 171200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20230706 | 171100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20230706 | 171000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20230706 | 170900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20230706 | 170800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20230706 | 170700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20230706 | 170600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20230706 | 170500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20230706 | 170400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20230706 | 170300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 15887 |
| 243 | 20230706 | 170200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20230706 | 170100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20230706 | 170000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20230706 | 165900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20230706 | 165800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20230706 | 165700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20230706 | 165600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20230706 | 165500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20230706 | 165400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20230706 | 165300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20230706 | 165200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20230706 | 165100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20230706 | 165000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20230706 | 164900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20230706 | 164800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20230706 | 164700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20230706 | 164600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20230706 | 164500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20230706 | 164400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20230706 | 164300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20230706 | 164200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20230706 | 164100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20230706 | 164000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20230706 | 163900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20230706 | 163800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20230706 | 163700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20230706 | 163600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20230706 | 163500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20230706 | 163400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20230706 | 163300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 15887 |
| 273 | 20230706 | 163200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20230706 | 163100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20230706 | 163000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 276 | 20230706 | 162900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20230706 | 162800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20230706 | 162700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 279 | 20230706 | 162600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 280 | 20230706 | 162500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 281 | 20230706 | 162400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 282 | 20230706 | 162300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 283 | 20230706 | 162200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 284 | 20230706 | 162100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 285 | 20230706 | 162000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 286 | 20230706 | 161900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 287 | 20230706 | 161800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 288 | 20230706 | 161700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 289 | 20230706 | 161600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 290 | 20230706 | 161500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 291 | 20230706 | 161400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 292 | 20230706 | 161300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 293 | 20230706 | 161200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 294 | 20230706 | 161100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 295 | 20230706 | 161000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 296 | 20230706 | 160900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 297 | 20230706 | 160800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 298 | 20230706 | 160700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 299 | 20230706 | 160600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 300 | 20230706 | 160500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 301 | 20230706 | 160400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 302 | 20230706 | 160300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 15887 |
| 303 | 20230706 | 160200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 304 | 20230706 | 160100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 305 | 20230706 | 160000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 306 | 20230706 | 155900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 307 | 20230706 | 155800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 308 | 20230706 | 155700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 309 | 20230706 | 155600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 310 | 20230706 | 155500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 311 | 20230706 | 155400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 312 | 20230706 | 155300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 313 | 20230706 | 155200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 314 | 20230706 | 155100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 315 | 20230706 | 155000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 316 | 20230706 | 154900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 317 | 20230706 | 154800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 318 | 20230706 | 154700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 319 | 20230706 | 154600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 320 | 20230706 | 154500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 321 | 20230706 | 154400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 322 | 20230706 | 154300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 323 | 20230706 | 154200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 324 | 20230706 | 154100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 325 | 20230706 | 154000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 326 | 20230706 | 153900 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 327 | 20230706 | 153800 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 328 | 20230706 | 153700 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 329 | 20230706 | 153600 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 330 | 20230706 | 153500 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 331 | 20230706 | 153400 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 332 | 20230706 | 153300 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 15887 |
| 333 | 20230706 | 153200 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 334 | 20230706 | 153100 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 335 | 20230706 | 153000 | 8668056120 | 8980 | 8980 | 8980 | 8980 | 15887 |
| 336 | 20230706 | 152900 | 8525390860 | 8980 | 8980 | 8980 | 8980 | 0 |
| 337 | 20230706 | 152800 | 8525390860 | 8980 | 8980 | 8980 | 8980 | 0 |
| 338 | 20230706 | 152700 | 8525390860 | 8980 | 8980 | 8980 | 8980 | 0 |
| 339 | 20230706 | 152600 | 8525390860 | 8980 | 8980 | 8980 | 8980 | 0 |
| 340 | 20230706 | 152500 | 8525390860 | 8980 | 8980 | 8980 | 8980 | 0 |
| 341 | 20230706 | 152400 | 8525390860 | 8980 | 8980 | 8980 | 8980 | 0 |
| 342 | 20230706 | 152300 | 8525390860 | 8980 | 8980 | 8980 | 8980 | 0 |
| 343 | 20230706 | 152200 | 8525390860 | 8980 | 8980 | 8980 | 8980 | 0 |
| 344 | 20230706 | 152100 | 8525390860 | 8980 | 8980 | 8980 | 8980 | 0 |
| 345 | 20230706 | 152000 | 8525390860 | 8980 | 8980 | 8980 | 8980 | 0 |
| 346 | 20230706 | 151900 | 8525390860 | 8980 | 8990 | 8990 | 8980 | 2160 |
| 347 | 20230706 | 151800 | 8505980740 | 8990 | 8990 | 8990 | 8980 | 617 |
| 348 | 20230706 | 151700 | 8500438410 | 8980 | 8970 | 8980 | 8970 | 3082 |
| 349 | 20230706 | 151600 | 8472774820 | 8970 | 8960 | 8980 | 8960 | 2908 |
| 350 | 20230706 | 151500 | 8446700400 | 8950 | 8960 | 8960 | 8950 | 887 |
| 351 | 20230706 | 151400 | 8438755880 | 8960 | 8970 | 8970 | 8950 | 3505 |
| 352 | 20230706 | 151300 | 8407343180 | 8970 | 8950 | 8970 | 8930 | 3278 |
| 353 | 20230706 | 151200 | 8378010880 | 8950 | 8940 | 8950 | 8930 | 1064 |
| 354 | 20230706 | 151100 | 8368500520 | 8940 | 8940 | 8950 | 8930 | 2390 |
| 355 | 20230706 | 151000 | 8347141710 | 8940 | 8940 | 8950 | 8930 | 975 |
| 356 | 20230706 | 150900 | 8338425870 | 8940 | 8930 | 8940 | 8930 | 1614 |
| 357 | 20230706 | 150800 | 8324008410 | 8930 | 8930 | 8940 | 8930 | 768 |
| 358 | 20230706 | 150700 | 8317149810 | 8930 | 8930 | 8940 | 8930 | 800 |
| 359 | 20230706 | 150600 | 8310005780 | 8930 | 8930 | 8930 | 8930 | 1424 |
| 360 | 20230706 | 150500 | 8297289460 | 8930 | 8940 | 8940 | 8930 | 1282 |
| 361 | 20230706 | 150400 | 8285837270 | 8940 | 8940 | 8940 | 8920 | 2208 |
| 362 | 20230706 | 150300 | 8266116050 | 8940 | 8930 | 8940 | 8920 | 2693 |
| 363 | 20230706 | 150200 | 8242054120 | 8930 | 8930 | 8930 | 8930 | 23 |
| 364 | 20230706 | 150100 | 8241848730 | 8920 | 8930 | 8930 | 8920 | 1401 |
| 365 | 20230706 | 150000 | 8229341660 | 8930 | 8950 | 8950 | 8930 | 12086 |
| 366 | 20230706 | 145900 | 8121325710 | 8950 | 8950 | 8950 | 8950 | 166 |
| 367 | 20230706 | 145800 | 8119840010 | 8960 | 8960 | 8960 | 8960 | 421 |
| 368 | 20230706 | 145700 | 8116067850 | 8960 | 8960 | 8960 | 8950 | 444 |
| 369 | 20230706 | 145600 | 8112092580 | 8960 | 8960 | 8960 | 8960 | 566 |
| 370 | 20230706 | 145500 | 8107021220 | 8950 | 8950 | 8950 | 8950 | 2323 |
| 371 | 20230706 | 145400 | 8086230370 | 8950 | 8950 | 8960 | 8940 | 970 |
| 372 | 20230706 | 145300 | 8077548380 | 8940 | 8950 | 8950 | 8940 | 4185 |
| 373 | 20230706 | 145200 | 8040095270 | 8950 | 8960 | 8960 | 8950 | 392 |
| 374 | 20230706 | 145100 | 8036586450 | 8950 | 8960 | 8960 | 8950 | 1853 |
| 375 | 20230706 | 145000 | 8020001650 | 8950 | 8950 | 8950 | 8950 | 1060 |
| 376 | 20230706 | 144900 | 8010514650 | 8960 | 8950 | 8960 | 8950 | 352 |
| 377 | 20230706 | 144800 | 8007364210 | 8950 | 8950 | 8960 | 8950 | 670 |
| 378 | 20230706 | 144700 | 8001367320 | 8950 | 8960 | 8960 | 8940 | 3254 |
| 379 | 20230706 | 144600 | 7972246380 | 8950 | 8960 | 8960 | 8940 | 212 |
| 380 | 20230706 | 144500 | 7970349380 | 8960 | 8950 | 8960 | 8940 | 1106 |
| 381 | 20230706 | 144400 | 7960454260 | 8950 | 8960 | 8960 | 8940 | 7942 |
| 382 | 20230706 | 144300 | 7889361100 | 8960 | 8970 | 8970 | 8960 | 2354 |
| 383 | 20230706 | 144200 | 7868265570 | 8960 | 8960 | 8970 | 8960 | 537 |
| 384 | 20230706 | 144100 | 7863453700 | 8960 | 8960 | 8970 | 8960 | 2395 |
| 385 | 20230706 | 144000 | 7841993830 | 8960 | 8970 | 8980 | 8960 | 1090 |
| 386 | 20230706 | 143900 | 7832217530 | 8980 | 8970 | 8980 | 8960 | 675 |
| 387 | 20230706 | 143800 | 7826166110 | 8970 | 8980 | 8980 | 8960 | 778 |
| 388 | 20230706 | 143700 | 7819185530 | 8980 | 8980 | 8980 | 8970 | 327 |
| 389 | 20230706 | 143600 | 7816250080 | 8980 | 8980 | 8980 | 8960 | 893 |
| 390 | 20230706 | 143500 | 7808239260 | 8980 | 8970 | 8980 | 8970 | 70 |
| 391 | 20230706 | 143400 | 7807610960 | 8970 | 8970 | 8970 | 8970 | 385 |
| 392 | 20230706 | 143300 | 7804157510 | 8960 | 8960 | 8960 | 8950 | 846 |
| 393 | 20230706 | 143200 | 7796581930 | 8960 | 8970 | 8970 | 8960 | 2460 |
| 394 | 20230706 | 143100 | 7774535700 | 8970 | 8960 | 8970 | 8960 | 375 |
| 395 | 20230706 | 143000 | 7771174520 | 8960 | 8970 | 8970 | 8950 | 3206 |
| 396 | 20230706 | 142900 | 7742448350 | 8970 | 8970 | 8990 | 8960 | 2485 |
| 397 | 20230706 | 142800 | 7720162210 | 8970 | 8960 | 8970 | 8950 | 2187 |
| 398 | 20230706 | 142700 | 7700566640 | 8960 | 8960 | 8960 | 8950 | 827 |
| 399 | 20230706 | 142600 | 7693158600 | 8960 | 8960 | 8960 | 8950 | 3158 |
| 400 | 20230706 | 142500 | 7664884580 | 8960 | 8980 | 8980 | 8960 | 7165 |
| 401 | 20230706 | 142400 | 7600623560 | 9010 | 9000 | 9010 | 8970 | 7761 |
| 402 | 20230706 | 142300 | 7530868420 | 9000 | 9000 | 9000 | 9000 | 615 |
| 403 | 20230706 | 142200 | 7525333420 | 9000 | 9000 | 9000 | 8990 | 415 |
| 404 | 20230706 | 142100 | 7521598460 | 9000 | 9010 | 9010 | 9000 | 4274 |
| 405 | 20230706 | 142000 | 7483131420 | 9010 | 9020 | 9020 | 9010 | 560 |
| 406 | 20230706 | 141900 | 7478085790 | 9010 | 9010 | 9020 | 9010 | 1316 |
| 407 | 20230706 | 141800 | 7466228180 | 9010 | 9020 | 9020 | 9010 | 1525 |
| 408 | 20230706 | 141700 | 7452486370 | 9020 | 9030 | 9030 | 9020 | 24 |
| 409 | 20230706 | 141600 | 7452269870 | 9010 | 9010 | 9020 | 9010 | 920 |
| 410 | 20230706 | 141500 | 7443978130 | 9010 | 9030 | 9030 | 9010 | 115 |
| 411 | 20230706 | 141400 | 7442941940 | 9010 | 9010 | 9040 | 9010 | 1718 |
| 412 | 20230706 | 141300 | 7427462670 | 9010 | 9010 | 9010 | 9010 | 329 |
| 413 | 20230706 | 141200 | 7424498380 | 9010 | 9010 | 9010 | 9000 | 775 |
| 414 | 20230706 | 141100 | 7417517850 | 9010 | 9010 | 9010 | 9000 | 1639 |
| 415 | 20230706 | 141000 | 7402756460 | 9010 | 9040 | 9040 | 9010 | 442 |
| 416 | 20230706 | 140900 | 7398774010 | 9010 | 9010 | 9010 | 9010 | 4324 |
| 417 | 20230706 | 140800 | 7359814770 | 9000 | 9010 | 9010 | 9000 | 207 |
| 418 | 20230706 | 140700 | 7357951610 | 9010 | 9030 | 9030 | 9000 | 3434 |
| 419 | 20230706 | 140600 | 7327014580 | 9030 | 9040 | 9040 | 9030 | 1448 |
| 420 | 20230706 | 140500 | 7313937230 | 9030 | 9030 | 9030 | 9030 | 1350 |
| 421 | 20230706 | 140400 | 7301746730 | 9030 | 9040 | 9040 | 9030 | 3000 |
| 422 | 20230706 | 140300 | 7274651190 | 9060 | 9040 | 9060 | 9040 | 848 |
| 423 | 20230706 | 140200 | 7266972330 | 9030 | 9070 | 9070 | 9030 | 828 |
| 424 | 20230706 | 140100 | 7259483880 | 9070 | 9070 | 9070 | 9060 | 829 |
| 425 | 20230706 | 140000 | 7251968960 | 9070 | 9060 | 9070 | 9060 | 690 |
| 426 | 20230706 | 135900 | 7245715670 | 9060 | 9050 | 9060 | 9050 | 1289 |
| 427 | 20230706 | 135800 | 7234042830 | 9050 | 9050 | 9060 | 9050 | 613 |
| 428 | 20230706 | 135700 | 7228493000 | 9050 | 9040 | 9050 | 9040 | 1092 |
| 429 | 20230706 | 135600 | 7218614390 | 9040 | 9020 | 9040 | 9020 | 610 |
| 430 | 20230706 | 135500 | 7213106310 | 9020 | 9020 | 9020 | 9020 | 166 |
| 431 | 20230706 | 135400 | 7211608990 | 9020 | 9030 | 9040 | 9020 | 2817 |
| 432 | 20230706 | 135300 | 7186196210 | 9040 | 9040 | 9040 | 9030 | 671 |
| 433 | 20230706 | 135200 | 7180134450 | 9040 | 9050 | 9050 | 9040 | 1293 |
| 434 | 20230706 | 135100 | 7168441310 | 9050 | 9040 | 9060 | 9040 | 310 |
| 435 | 20230706 | 135000 | 7165634680 | 9050 | 9050 | 9050 | 9040 | 2662 |
| 436 | 20230706 | 134900 | 7141548670 | 9050 | 9050 | 9050 | 9040 | 254 |
| 437 | 20230706 | 134800 | 7139250690 | 9050 | 9030 | 9050 | 9020 | 2496 |
| 438 | 20230706 | 134700 | 7116673930 | 9030 | 9010 | 9030 | 9010 | 1495 |
| 439 | 20230706 | 134600 | 7103189810 | 9010 | 9010 | 9010 | 9000 | 222 |
| 440 | 20230706 | 134500 | 7101191010 | 9010 | 9010 | 9010 | 9000 | 542 |
| 441 | 20230706 | 134400 | 7096309650 | 9010 | 9010 | 9010 | 9010 | 4921 |
| 442 | 20230706 | 134300 | 7051971440 | 9010 | 9010 | 9010 | 9000 | 1194 |
| 443 | 20230706 | 134200 | 7041218500 | 9010 | 8970 | 9010 | 8970 | 1793 |
| 444 | 20230706 | 134100 | 7025104970 | 8980 | 8970 | 8980 | 8970 | 1451 |
| 445 | 20230706 | 134000 | 7012087870 | 8970 | 8960 | 8980 | 8960 | 1544 |
| 446 | 20230706 | 133900 | 6998237850 | 8960 | 8960 | 8970 | 8950 | 848 |
| 447 | 20230706 | 133800 | 6990639280 | 8950 | 8960 | 8970 | 8950 | 1996 |
| 448 | 20230706 | 133700 | 6972754310 | 8960 | 8970 | 8970 | 8960 | 3921 |
| 449 | 20230706 | 133600 | 6937617240 | 8960 | 8960 | 8960 | 8950 | 1693 |
| 450 | 20230706 | 133500 | 6922454240 | 8960 | 8970 | 8970 | 8960 | 2972 |
| 451 | 20230706 | 133400 | 6895820600 | 8970 | 8970 | 8970 | 8960 | 1735 |
| 452 | 20230706 | 133300 | 6880270000 | 8970 | 8980 | 8980 | 8970 | 3874 |
| 453 | 20230706 | 133200 | 6845518870 | 8980 | 8980 | 8990 | 8980 | 1747 |
| 454 | 20230706 | 133100 | 6829830220 | 8980 | 8970 | 8980 | 8970 | 3271 |
| 455 | 20230706 | 133000 | 6800487720 | 8970 | 8970 | 8980 | 8970 | 626 |
| 456 | 20230706 | 132900 | 6794867270 | 8980 | 8980 | 8990 | 8970 | 1595 |
| 457 | 20230706 | 132800 | 6780542520 | 8980 | 9000 | 9000 | 8980 | 288 |
| 458 | 20230706 | 132700 | 6777954360 | 9000 | 8990 | 9000 | 8980 | 4900 |
| 459 | 20230706 | 132600 | 6733927570 | 8980 | 8990 | 8990 | 8980 | 1022 |
| 460 | 20230706 | 132500 | 6724743550 | 8980 | 9000 | 9000 | 8980 | 2224 |
| 461 | 20230706 | 132400 | 6704746180 | 9000 | 8980 | 9010 | 8980 | 598 |
| 462 | 20230706 | 132300 | 6699368670 | 8980 | 8990 | 9000 | 8980 | 7684 |
| 463 | 20230706 | 132200 | 6630321500 | 8990 | 8990 | 8990 | 8980 | 1057 |
| 464 | 20230706 | 132100 | 6620819270 | 8990 | 8990 | 8990 | 8980 | 2388 |
| 465 | 20230706 | 132000 | 6599362230 | 8990 | 9020 | 9020 | 8990 | 52590 |
| 466 | 20230706 | 131900 | 6126090100 | 9020 | 9020 | 9020 | 9000 | 10739 |
| 467 | 20230706 | 131800 | 6029408650 | 9020 | 9010 | 9020 | 9010 | 682 |
| 468 | 20230706 | 131700 | 6023261950 | 9010 | 9010 | 9010 | 9000 | 3993 |
| 469 | 20230706 | 131600 | 5987304820 | 9010 | 9010 | 9010 | 9000 | 1296 |
| 470 | 20230706 | 131500 | 5975635920 | 9010 | 9010 | 9010 | 9000 | 2261 |
| 471 | 20230706 | 131400 | 5955284360 | 9010 | 9020 | 9020 | 9000 | 9265 |
| 472 | 20230706 | 131300 | 5871806670 | 9010 | 9020 | 9030 | 9010 | 1487 |
| 473 | 20230706 | 131200 | 5858402520 | 9020 | 9020 | 9020 | 9010 | 634 |
| 474 | 20230706 | 131100 | 5852685130 | 9020 | 9020 | 9020 | 9010 | 3076 |
| 475 | 20230706 | 131000 | 5824966800 | 9010 | 9020 | 9020 | 9010 | 6304 |
| 476 | 20230706 | 130900 | 5768166740 | 9020 | 9010 | 9020 | 9010 | 551 |
| 477 | 20230706 | 130800 | 5763199060 | 9020 | 9030 | 9030 | 9020 | 4902 |
| 478 | 20230706 | 130700 | 5718980700 | 9030 | 9030 | 9040 | 9020 | 1289 |
| 479 | 20230706 | 130600 | 5707352580 | 9030 | 9040 | 9040 | 9030 | 203 |
| 480 | 20230706 | 130500 | 5705519480 | 9040 | 9020 | 9040 | 9020 | 67 |
| 481 | 20230706 | 130400 | 5704914600 | 9020 | 9030 | 9030 | 9020 | 344 |
| 482 | 20230706 | 130300 | 5701810640 | 9030 | 9040 | 9050 | 9020 | 478 |
| 483 | 20230706 | 130200 | 5697495650 | 9040 | 9050 | 9050 | 9030 | 2315 |
| 484 | 20230706 | 130100 | 5676582300 | 9050 | 9070 | 9070 | 9050 | 759 |
| 485 | 20230706 | 130000 | 5669711350 | 9070 | 9050 | 9070 | 9050 | 409 |
| 486 | 20230706 | 125900 | 5666005140 | 9060 | 9040 | 9060 | 9040 | 726 |
| 487 | 20230706 | 125800 | 5659431680 | 9030 | 9030 | 9040 | 9030 | 588 |
| 488 | 20230706 | 125700 | 5654121890 | 9030 | 9020 | 9030 | 9020 | 7256 |
| 489 | 20230706 | 125600 | 5588656410 | 9020 | 9040 | 9040 | 9020 | 6126 |
| 490 | 20230706 | 125500 | 5533353850 | 9040 | 9050 | 9050 | 9040 | 1254 |
| 491 | 20230706 | 125400 | 5522016440 | 9050 | 9050 | 9050 | 9040 | 1631 |
| 492 | 20230706 | 125300 | 5507267090 | 9050 | 9050 | 9060 | 9040 | 3030 |
| 493 | 20230706 | 125200 | 5479860000 | 9050 | 9040 | 9050 | 9040 | 301 |
| 494 | 20230706 | 125100 | 5477136220 | 9040 | 9050 | 9060 | 9040 | 5789 |
| 495 | 20230706 | 125000 | 5424745340 | 9060 | 9060 | 9060 | 9050 | 317 |
| 496 | 20230706 | 124900 | 5421874910 | 9060 | 9090 | 9090 | 9060 | 2906 |
| 497 | 20230706 | 124800 | 5395538960 | 9090 | 9070 | 9090 | 9060 | 566 |
| 498 | 20230706 | 124700 | 5390405300 | 9070 | 9070 | 9070 | 9070 | 0 |
| 499 | 20230706 | 124600 | 5390405300 | 9070 | 9080 | 9090 | 9070 | 303 |
| 500 | 20230706 | 124500 | 5387652280 | 9090 | 9070 | 9100 | 9060 | 346 |
| 501 | 20230706 | 124400 | 5384514800 | 9070 | 9090 | 9090 | 9070 | 402 |
| 502 | 20230706 | 124300 | 5380862660 | 9090 | 9070 | 9090 | 9060 | 675 |
| 503 | 20230706 | 124200 | 5374743680 | 9090 | 9090 | 9090 | 9070 | 217 |
| 504 | 20230706 | 124100 | 5372771460 | 9090 | 9090 | 9090 | 9090 | 67 |
| 505 | 20230706 | 124000 | 5372162430 | 9060 | 9090 | 9090 | 9060 | 1460 |
| 506 | 20230706 | 123900 | 5358925130 | 9090 | 9060 | 9090 | 9060 | 7023 |
| 507 | 20230706 | 123800 | 5295291860 | 9060 | 9070 | 9080 | 9060 | 636 |
| 508 | 20230706 | 123700 | 5289523450 | 9080 | 9070 | 9080 | 9060 | 2461 |
| 509 | 20230706 | 123600 | 5267183580 | 9080 | 9070 | 9080 | 9070 | 190 |
| 510 | 20230706 | 123500 | 5265459780 | 9080 | 9080 | 9080 | 9070 | 3434 |
| 511 | 20230706 | 123400 | 5234310020 | 9080 | 9080 | 9080 | 9070 | 411 |
| 512 | 20230706 | 123300 | 5230578160 | 9090 | 9070 | 9090 | 9070 | 584 |
| 513 | 20230706 | 123200 | 5225275300 | 9080 | 9080 | 9080 | 9070 | 364 |
| 514 | 20230706 | 123100 | 5221972540 | 9080 | 9080 | 9080 | 9080 | 31 |
| 515 | 20230706 | 123000 | 5221691060 | 9080 | 9080 | 9080 | 9070 | 918 |
| 516 | 20230706 | 122900 | 5213356140 | 9080 | 9080 | 9080 | 9080 | 402 |
| 517 | 20230706 | 122800 | 5209705980 | 9080 | 9080 | 9080 | 9080 | 0 |
| 518 | 20230706 | 122700 | 5209705980 | 9080 | 9080 | 9080 | 9080 | 160 |
| 519 | 20230706 | 122600 | 5208253180 | 9070 | 9070 | 9070 | 9070 | 371 |
| 520 | 20230706 | 122500 | 5204888210 | 9060 | 9080 | 9080 | 9060 | 3311 |
| 521 | 20230706 | 122400 | 5174873290 | 9080 | 9080 | 9080 | 9070 | 1329 |
| 522 | 20230706 | 122300 | 5162809030 | 9080 | 9080 | 9080 | 9080 | 13 |
| 523 | 20230706 | 122200 | 5162690990 | 9070 | 9070 | 9070 | 9070 | 0 |
| 524 | 20230706 | 122100 | 5162690990 | 9070 | 9070 | 9080 | 9070 | 178 |
| 525 | 20230706 | 122000 | 5161076140 | 9070 | 9070 | 9070 | 9060 | 782 |
| 526 | 20230706 | 121900 | 5153985400 | 9070 | 9070 | 9070 | 9060 | 318 |
| 527 | 20230706 | 121800 | 5151101150 | 9070 | 9080 | 9080 | 9070 | 2809 |
| 528 | 20230706 | 121700 | 5125621130 | 9080 | 9080 | 9080 | 9080 | 201 |
| 529 | 20230706 | 121600 | 5123796050 | 9080 | 9070 | 9080 | 9070 | 1068 |
| 530 | 20230706 | 121500 | 5114108080 | 9070 | 9080 | 9080 | 9070 | 364 |
| 531 | 20230706 | 121400 | 5110804710 | 9070 | 9080 | 9090 | 9070 | 1024 |
| 532 | 20230706 | 121300 | 5101506700 | 9080 | 9080 | 9080 | 9080 | 164 |
| 533 | 20230706 | 121200 | 5100017580 | 9080 | 9090 | 9090 | 9080 | 246 |
| 534 | 20230706 | 121100 | 5097782940 | 9090 | 9080 | 9090 | 9080 | 11 |
| 535 | 20230706 | 121000 | 5097683050 | 9090 | 9090 | 9090 | 9090 | 1 |
| 536 | 20230706 | 120900 | 5097673960 | 9090 | 9080 | 9090 | 9070 | 298 |
| 537 | 20230706 | 120800 | 5094967980 | 9070 | 9080 | 9080 | 9070 | 739 |
| 538 | 20230706 | 120700 | 5088260080 | 9080 | 9060 | 9080 | 9060 | 822 |
| 539 | 20230706 | 120600 | 5080811180 | 9060 | 9060 | 9070 | 9050 | 2741 |
| 540 | 20230706 | 120500 | 5055986620 | 9050 | 9060 | 9060 | 9050 | 2098 |
| 541 | 20230706 | 120400 | 5036998450 | 9050 | 9060 | 9060 | 9050 | 2072 |
| 542 | 20230706 | 120300 | 5018234740 | 9080 | 9060 | 9080 | 9060 | 829 |
| 543 | 20230706 | 120200 | 5010722120 | 9050 | 9080 | 9080 | 9050 | 5730 |
| 544 | 20230706 | 120100 | 4958829120 | 9060 | 9080 | 9080 | 9060 | 6499 |
| 545 | 20230706 | 120000 | 4899865130 | 9090 | 9100 | 9100 | 9090 | 726 |
| 546 | 20230706 | 115900 | 4893264890 | 9100 | 9100 | 9100 | 9100 | 128 |
| 547 | 20230706 | 115800 | 4892100090 | 9100 | 9090 | 9100 | 9080 | 79 |
| 548 | 20230706 | 115700 | 4891381930 | 9090 | 9100 | 9120 | 9090 | 1087 |
| 549 | 20230706 | 115600 | 4881499260 | 9090 | 9100 | 9100 | 9090 | 591 |
| 550 | 20230706 | 115500 | 4876124850 | 9100 | 9100 | 9100 | 9100 | 1293 |
| 551 | 20230706 | 115400 | 4864358550 | 9100 | 9110 | 9110 | 9100 | 109 |
| 552 | 20230706 | 115300 | 4863365660 | 9100 | 9100 | 9100 | 9100 | 1 |
| 553 | 20230706 | 115200 | 4863356560 | 9100 | 9130 | 9130 | 9100 | 541 |
| 554 | 20230706 | 115100 | 4858430460 | 9140 | 9110 | 9140 | 9100 | 1210 |
| 555 | 20230706 | 115000 | 4847412000 | 9120 | 9120 | 9120 | 9120 | 50 |
| 556 | 20230706 | 114900 | 4846956000 | 9120 | 9110 | 9120 | 9100 | 1108 |
| 557 | 20230706 | 114800 | 4836867800 | 9110 | 9110 | 9120 | 9110 | 216 |
| 558 | 20230706 | 114700 | 4834899540 | 9110 | 9130 | 9130 | 9110 | 78 |
| 559 | 20230706 | 114600 | 4834188830 | 9130 | 9120 | 9130 | 9110 | 169 |
| 560 | 20230706 | 114500 | 4832647450 | 9120 | 9100 | 9130 | 9090 | 298 |
| 561 | 20230706 | 114400 | 4829932410 | 9100 | 9100 | 9100 | 9100 | 65 |
| 562 | 20230706 | 114300 | 4829340910 | 9100 | 9100 | 9100 | 9100 | 14 |
| 563 | 20230706 | 114200 | 4829213510 | 9080 | 9080 | 9100 | 9080 | 1629 |
| 564 | 20230706 | 114100 | 4814421090 | 9090 | 9110 | 9110 | 9090 | 684 |
| 565 | 20230706 | 114000 | 4808197300 | 9110 | 9130 | 9130 | 9110 | 223 |
| 566 | 20230706 | 113900 | 4806161710 | 9130 | 9130 | 9130 | 9130 | 167 |
| 567 | 20230706 | 113800 | 4804637000 | 9120 | 9120 | 9120 | 9120 | 481 |
| 568 | 20230706 | 113700 | 4800250280 | 9120 | 9120 | 9120 | 9120 | 149 |
| 569 | 20230706 | 113600 | 4798891400 | 9120 | 9120 | 9120 | 9080 | 6779 |
| 570 | 20230706 | 113500 | 4737259290 | 9120 | 9110 | 9120 | 9110 | 211 |
| 571 | 20230706 | 113400 | 4735336980 | 9100 | 9100 | 9100 | 9100 | 579 |
| 572 | 20230706 | 113300 | 4730068080 | 9100 | 9100 | 9100 | 9090 | 340 |
| 573 | 20230706 | 113200 | 4726974430 | 9100 | 9100 | 9100 | 9100 | 61 |
| 574 | 20230706 | 113100 | 4726419330 | 9100 | 9100 | 9100 | 9100 | 1626 |
| 575 | 20230706 | 113000 | 4711622730 | 9090 | 9080 | 9100 | 9080 | 806 |
| 576 | 20230706 | 112900 | 4704301750 | 9080 | 9090 | 9110 | 9080 | 2199 |
| 577 | 20230706 | 112800 | 4684327730 | 9100 | 9100 | 9110 | 9080 | 5356 |
| 578 | 20230706 | 112700 | 4635643740 | 9100 | 9100 | 9120 | 9090 | 2708 |
| 579 | 20230706 | 112600 | 4611005910 | 9110 | 9090 | 9120 | 9090 | 394 |
| 580 | 20230706 | 112500 | 4607418500 | 9120 | 9160 | 9160 | 9090 | 13217 |
| 581 | 20230706 | 112400 | 4486864330 | 9130 | 9100 | 9160 | 9100 | 4710 |
| 582 | 20230706 | 112300 | 4443809310 | 9130 | 9130 | 9130 | 9100 | 1432 |
| 583 | 20230706 | 112200 | 4430763140 | 9100 | 9100 | 9130 | 9100 | 968 |
| 584 | 20230706 | 112100 | 4421946680 | 9130 | 9110 | 9150 | 9090 | 5186 |
| 585 | 20230706 | 112000 | 4374736010 | 9110 | 9120 | 9120 | 9110 | 3132 |
| 586 | 20230706 | 111900 | 4346203390 | 9120 | 9110 | 9120 | 9110 | 868 |
| 587 | 20230706 | 111800 | 4338287300 | 9110 | 9120 | 9120 | 9110 | 378 |
| 588 | 20230706 | 111700 | 4334840000 | 9120 | 9110 | 9120 | 9110 | 464 |
| 589 | 20230706 | 111600 | 4330611230 | 9110 | 9110 | 9110 | 9110 | 250 |
| 590 | 20230706 | 111500 | 4328333730 | 9110 | 9100 | 9110 | 9090 | 2206 |
| 591 | 20230706 | 111400 | 4308259360 | 9090 | 9090 | 9090 | 9080 | 890 |
| 592 | 20230706 | 111300 | 4300170270 | 9090 | 9090 | 9090 | 9090 | 598 |
| 593 | 20230706 | 111200 | 4294734450 | 9090 | 9070 | 9090 | 9070 | 763 |
| 594 | 20230706 | 111100 | 4287810720 | 9070 | 9080 | 9080 | 9060 | 3912 |
| 595 | 20230706 | 111000 | 4252334760 | 9070 | 9070 | 9090 | 9070 | 839 |
| 596 | 20230706 | 110900 | 4244720380 | 9070 | 9060 | 9080 | 9060 | 1726 |
| 597 | 20230706 | 110800 | 4229071060 | 9070 | 9070 | 9070 | 9060 | 2255 |
| 598 | 20230706 | 110700 | 4208637890 | 9070 | 9080 | 9080 | 9060 | 1727 |
| 599 | 20230706 | 110600 | 4192973490 | 9080 | 9070 | 9080 | 9060 | 1947 |
| 600 | 20230706 | 110500 | 4175319760 | 9070 | 9090 | 9090 | 9070 | 2926 |
| 601 | 20230706 | 110400 | 4148764330 | 9090 | 9110 | 9120 | 9090 | 5018 |
| 602 | 20230706 | 110300 | 4103076650 | 9110 | 9120 | 9130 | 9110 | 2116 |
| 603 | 20230706 | 110200 | 4083778070 | 9120 | 9150 | 9150 | 9120 | 9729 |
| 604 | 20230706 | 110100 | 3994920780 | 9150 | 9150 | 9150 | 9140 | 632 |
| 605 | 20230706 | 110000 | 3989139980 | 9150 | 9170 | 9180 | 9150 | 1524 |
| 606 | 20230706 | 105900 | 3975179760 | 9170 | 9160 | 9170 | 9160 | 254 |
| 607 | 20230706 | 105800 | 3972852080 | 9160 | 9160 | 9160 | 9160 | 83 |
| 608 | 20230706 | 105700 | 3972091800 | 9160 | 9160 | 9160 | 9150 | 161 |
| 609 | 20230706 | 105600 | 3970618330 | 9150 | 9150 | 9150 | 9140 | 6218 |
| 610 | 20230706 | 105500 | 3913775080 | 9150 | 9170 | 9170 | 9150 | 3466 |
| 611 | 20230706 | 105400 | 3882045850 | 9170 | 9170 | 9170 | 9170 | 138 |
| 612 | 20230706 | 105300 | 3880780390 | 9170 | 9190 | 9190 | 9170 | 2125 |
| 613 | 20230706 | 105200 | 3861281300 | 9190 | 9200 | 9200 | 9190 | 977 |
| 614 | 20230706 | 105100 | 3852300870 | 9210 | 9190 | 9210 | 9190 | 369 |
| 615 | 20230706 | 105000 | 3848905690 | 9200 | 9200 | 9200 | 9180 | 818 |
| 616 | 20230706 | 104900 | 3841381710 | 9200 | 9190 | 9200 | 9180 | 821 |
| 617 | 20230706 | 104800 | 3833837720 | 9190 | 9180 | 9190 | 9180 | 291 |
| 618 | 20230706 | 104700 | 3831166320 | 9180 | 9170 | 9180 | 9170 | 838 |
| 619 | 20230706 | 104600 | 3823480850 | 9170 | 9160 | 9180 | 9160 | 1908 |
| 620 | 20230706 | 104500 | 3805984850 | 9170 | 9180 | 9180 | 9150 | 712 |
| 621 | 20230706 | 104400 | 3799462740 | 9180 | 9150 | 9180 | 9150 | 176 |
| 622 | 20230706 | 104300 | 3797850520 | 9150 | 9150 | 9150 | 9140 | 707 |
| 623 | 20230706 | 104200 | 3791382140 | 9140 | 9170 | 9170 | 9140 | 1284 |
| 624 | 20230706 | 104100 | 3779624730 | 9170 | 9170 | 9170 | 9160 | 409 |
| 625 | 20230706 | 104000 | 3775875280 | 9140 | 9150 | 9160 | 9140 | 2568 |
| 626 | 20230706 | 103900 | 3752377950 | 9150 | 9160 | 9170 | 9150 | 1589 |
| 627 | 20230706 | 103800 | 3737831100 | 9120 | 9160 | 9160 | 9120 | 878 |
| 628 | 20230706 | 103700 | 3729805970 | 9150 | 9140 | 9150 | 9140 | 2260 |
| 629 | 20230706 | 103600 | 3709127990 | 9140 | 9160 | 9160 | 9130 | 1815 |
| 630 | 20230706 | 103500 | 3692550540 | 9150 | 9160 | 9160 | 9130 | 606 |
| 631 | 20230706 | 103400 | 3687004750 | 9150 | 9160 | 9170 | 9140 | 7504 |
| 632 | 20230706 | 103300 | 3618237360 | 9160 | 9140 | 9160 | 9140 | 4462 |
| 633 | 20230706 | 103200 | 3577371660 | 9140 | 9120 | 9150 | 9120 | 1861 |
| 634 | 20230706 | 103100 | 3560369770 | 9100 | 9100 | 9120 | 9090 | 1367 |
| 635 | 20230706 | 103000 | 3547923460 | 9090 | 9090 | 9090 | 9080 | 2229 |
| 636 | 20230706 | 102900 | 3527662070 | 9090 | 9090 | 9090 | 9070 | 1186 |
| 637 | 20230706 | 102800 | 3516891870 | 9090 | 9090 | 9090 | 9080 | 331 |
| 638 | 20230706 | 102700 | 3513884680 | 9080 | 9080 | 9090 | 9080 | 1063 |
| 639 | 20230706 | 102600 | 3504231090 | 9080 | 9080 | 9080 | 9060 | 1033 |
| 640 | 20230706 | 102500 | 3494854330 | 9080 | 9090 | 9090 | 9060 | 1406 |
| 641 | 20230706 | 102400 | 3482083920 | 9090 | 9080 | 9090 | 9040 | 1497 |
| 642 | 20230706 | 102300 | 3468513360 | 9070 | 9060 | 9070 | 9040 | 2610 |
| 643 | 20230706 | 102200 | 3444868380 | 9060 | 9040 | 9060 | 9020 | 3926 |
| 644 | 20230706 | 102100 | 3409391450 | 9040 | 9010 | 9060 | 9010 | 6312 |
| 645 | 20230706 | 102000 | 3352355910 | 9010 | 9070 | 9070 | 9000 | 31582 |
| 646 | 20230706 | 101900 | 3067184380 | 9070 | 9080 | 9110 | 9070 | 6646 |
| 647 | 20230706 | 101800 | 3006855050 | 9080 | 9090 | 9140 | 9080 | 12816 |
| 648 | 20230706 | 101700 | 2890292460 | 9090 | 9100 | 9100 | 9080 | 9181 |
| 649 | 20230706 | 101600 | 2806784520 | 9100 | 9110 | 9160 | 9100 | 24662 |
| 650 | 20230706 | 101500 | 2582038610 | 9110 | 9130 | 9130 | 9100 | 12415 |
| 651 | 20230706 | 101400 | 2468828650 | 9130 | 9140 | 9140 | 9120 | 4672 |
| 652 | 20230706 | 101300 | 2426168590 | 9140 | 9150 | 9160 | 9140 | 6315 |
| 653 | 20230706 | 101200 | 2368423160 | 9150 | 9150 | 9160 | 9140 | 2852 |
| 654 | 20230706 | 101100 | 2342338580 | 9150 | 9160 | 9160 | 9140 | 1803 |
| 655 | 20230706 | 101000 | 2325840890 | 9150 | 9160 | 9170 | 9150 | 6309 |
| 656 | 20230706 | 100900 | 2268086730 | 9160 | 9180 | 9190 | 9160 | 3961 |
| 657 | 20230706 | 100800 | 2231745450 | 9180 | 9190 | 9190 | 9180 | 4702 |
| 658 | 20230706 | 100700 | 2188579260 | 9180 | 9200 | 9210 | 9180 | 8516 |
| 659 | 20230706 | 100600 | 2110309300 | 9210 | 9220 | 9230 | 9200 | 10102 |
| 660 | 20230706 | 100500 | 2017334330 | 9220 | 9210 | 9220 | 9210 | 1547 |
| 661 | 20230706 | 100400 | 2003086290 | 9210 | 9210 | 9220 | 9200 | 4422 |
| 662 | 20230706 | 100300 | 1962365970 | 9210 | 9240 | 9240 | 9210 | 11199 |
| 663 | 20230706 | 100200 | 1859075260 | 9250 | 9260 | 9260 | 9250 | 4463 |
| 664 | 20230706 | 100100 | 1817791530 | 9260 | 9260 | 9260 | 9250 | 280 |
| 665 | 20230706 | 100000 | 1815199190 | 9260 | 9270 | 9270 | 9260 | 2504 |
| 666 | 20230706 | 095900 | 1792004130 | 9280 | 9280 | 9280 | 9280 | 478 |
| 667 | 20230706 | 095800 | 1787568290 | 9280 | 9310 | 9310 | 9280 | 393 |
| 668 | 20230706 | 095700 | 1783916000 | 9310 | 9300 | 9310 | 9270 | 2565 |
| 669 | 20230706 | 095600 | 1760105100 | 9310 | 9310 | 9310 | 9290 | 2617 |
| 670 | 20230706 | 095500 | 1735767650 | 9310 | 9320 | 9340 | 9310 | 1793 |
| 671 | 20230706 | 095400 | 1719051210 | 9320 | 9310 | 9320 | 9310 | 243 |
| 672 | 20230706 | 095300 | 1716787960 | 9310 | 9310 | 9310 | 9300 | 1161 |
| 673 | 20230706 | 095200 | 1705984070 | 9310 | 9300 | 9310 | 9300 | 694 |
| 674 | 20230706 | 095100 | 1699525290 | 9300 | 9310 | 9310 | 9300 | 1015 |
| 675 | 20230706 | 095000 | 1690079990 | 9300 | 9300 | 9310 | 9290 | 2863 |
| 676 | 20230706 | 094900 | 1663449820 | 9300 | 9250 | 9310 | 9250 | 2043 |
| 677 | 20230706 | 094800 | 1644482140 | 9270 | 9240 | 9270 | 9230 | 2699 |
| 678 | 20230706 | 094700 | 1619514870 | 9230 | 9270 | 9270 | 9230 | 3728 |
| 679 | 20230706 | 094600 | 1585077070 | 9240 | 9290 | 9290 | 9240 | 6178 |
| 680 | 20230706 | 094500 | 1527926320 | 9280 | 9250 | 9280 | 9240 | 2635 |
| 681 | 20230706 | 094400 | 1503558590 | 9240 | 9250 | 9250 | 9230 | 2231 |
| 682 | 20230706 | 094300 | 1482942910 | 9240 | 9250 | 9250 | 9230 | 9995 |
| 683 | 20230706 | 094200 | 1390582770 | 9250 | 9280 | 9280 | 9240 | 4376 |
| 684 | 20230706 | 094100 | 1350080180 | 9280 | 9290 | 9290 | 9280 | 1163 |
| 685 | 20230706 | 094000 | 1339282610 | 9290 | 9290 | 9290 | 9250 | 3129 |
| 686 | 20230706 | 093900 | 1310284230 | 9290 | 9310 | 9310 | 9280 | 6719 |
| 687 | 20230706 | 093800 | 1247797680 | 9310 | 9310 | 9310 | 9300 | 1894 |
| 688 | 20230706 | 093700 | 1230174720 | 9320 | 9310 | 9320 | 9300 | 6075 |
| 689 | 20230706 | 093600 | 1173659060 | 9320 | 9350 | 9350 | 9320 | 5867 |
| 690 | 20230706 | 093500 | 1118916330 | 9350 | 9370 | 9400 | 9340 | 5966 |
| 691 | 20230706 | 093400 | 1063114050 | 9370 | 9390 | 9390 | 9370 | 5634 |
| 692 | 20230706 | 093300 | 1010281350 | 9390 | 9390 | 9400 | 9390 | 1235 |
| 693 | 20230706 | 093200 | 998684200 | 9400 | 9400 | 9400 | 9390 | 2114 |
| 694 | 20230706 | 093100 | 978826380 | 9390 | 9400 | 9400 | 9390 | 955 |
| 695 | 20230706 | 093000 | 969853450 | 9400 | 9410 | 9410 | 9400 | 105 |
| 696 | 20230706 | 092900 | 968866440 | 9440 | 9400 | 9440 | 9400 | 1896 |
| 697 | 20230706 | 092800 | 951038860 | 9420 | 9400 | 9420 | 9370 | 1968 |
| 698 | 20230706 | 092700 | 932568360 | 9400 | 9390 | 9400 | 9370 | 422 |
| 699 | 20230706 | 092600 | 928608280 | 9390 | 9390 | 9390 | 9370 | 3543 |
| 700 | 20230706 | 092500 | 895382500 | 9410 | 9380 | 9410 | 9360 | 7105 |
| 701 | 20230706 | 092400 | 828742390 | 9380 | 9420 | 9420 | 9380 | 4915 |
| 702 | 20230706 | 092300 | 782621680 | 9420 | 9400 | 9420 | 9380 | 3437 |
| 703 | 20230706 | 092200 | 750303460 | 9400 | 9400 | 9400 | 9390 | 2503 |
| 704 | 20230706 | 092100 | 726775450 | 9400 | 9410 | 9420 | 9400 | 2045 |
| 705 | 20230706 | 092000 | 707530510 | 9420 | 9420 | 9420 | 9410 | 1976 |
| 706 | 20230706 | 091900 | 688918560 | 9420 | 9420 | 9420 | 9410 | 2457 |
| 707 | 20230706 | 091800 | 665793340 | 9410 | 9440 | 9440 | 9410 | 6155 |
| 708 | 20230706 | 091700 | 607768330 | 9440 | 9450 | 9450 | 9430 | 226 |
| 709 | 20230706 | 091600 | 605635070 | 9450 | 9440 | 9450 | 9420 | 2019 |
| 710 | 20230706 | 091500 | 586593940 | 9430 | 9440 | 9440 | 9430 | 852 |
| 711 | 20230706 | 091400 | 578554100 | 9440 | 9440 | 9440 | 9430 | 2270 |
| 712 | 20230706 | 091300 | 557133590 | 9430 | 9450 | 9460 | 9420 | 3442 |
| 713 | 20230706 | 091200 | 524684970 | 9440 | 9470 | 9470 | 9440 | 5209 |
| 714 | 20230706 | 091100 | 475428050 | 9470 | 9480 | 9480 | 9460 | 2744 |
| 715 | 20230706 | 091000 | 449442840 | 9490 | 9520 | 9530 | 9490 | 9088 |
| 716 | 20230706 | 090900 | 363032420 | 9530 | 9550 | 9550 | 9520 | 7972 |
| 717 | 20230706 | 090800 | 286999410 | 9560 | 9560 | 9560 | 9550 | 2512 |
| 718 | 20230706 | 090700 | 262986990 | 9560 | 9630 | 9630 | 9560 | 3041 |
| 719 | 20230706 | 090600 | 233833720 | 9610 | 9650 | 9650 | 9610 | 780 |
| 720 | 20230706 | 090500 | 226336560 | 9610 | 9590 | 9610 | 9580 | 4700 |
| 721 | 20230706 | 090400 | 181261840 | 9590 | 9590 | 9590 | 9560 | 1467 |
| 722 | 20230706 | 090300 | 167213170 | 9590 | 9570 | 9590 | 9550 | 3130 |
| 723 | 20230706 | 090200 | 137261420 | 9570 | 9550 | 9590 | 9550 | 2083 |
| 724 | 20230706 | 090100 | 117334410 | 9550 | 9590 | 9590 | 9530 | 4079 |
| 725 | 20230706 | 090000 | 78354600 | 9580 | 9650 | 9650 | 9560 | 7785 |