35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 205500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 30000 |
| 3 | 20230707 | 205400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230707 | 205300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230707 | 205200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230707 | 205100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230707 | 205000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230707 | 204900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230707 | 204800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230707 | 204700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230707 | 204600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230707 | 204500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230707 | 204400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230707 | 204300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230707 | 204200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230707 | 204100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230707 | 204000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230707 | 203900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230707 | 203800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230707 | 203700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230707 | 203600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230707 | 203500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230707 | 203400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230707 | 203300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230707 | 203200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230707 | 203100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230707 | 203000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230707 | 202900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230707 | 202800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230707 | 202700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230707 | 202600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230707 | 202500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 30000 |
| 33 | 20230707 | 202400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230707 | 202300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230707 | 202200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230707 | 202100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230707 | 202000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230707 | 201900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230707 | 201800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230707 | 201700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230707 | 201600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230707 | 201500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230707 | 201400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230707 | 201300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230707 | 201200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230707 | 201100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230707 | 201000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230707 | 200900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230707 | 200800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230707 | 200700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230707 | 200600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230707 | 200500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230707 | 200400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230707 | 200300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230707 | 200200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230707 | 200100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230707 | 200000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230707 | 195900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230707 | 195800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230707 | 195700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230707 | 195600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230707 | 195500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 30000 |
| 63 | 20230707 | 195400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230707 | 195300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230707 | 195200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230707 | 195100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230707 | 195000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230707 | 194900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230707 | 194800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230707 | 194700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230707 | 194600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230707 | 194500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230707 | 194400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230707 | 194300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230707 | 194200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230707 | 194100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230707 | 194000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230707 | 193900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230707 | 193800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230707 | 193700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230707 | 193600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230707 | 193500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230707 | 193400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230707 | 193300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230707 | 193200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230707 | 193100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230707 | 193000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230707 | 192900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230707 | 192800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230707 | 192700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230707 | 192600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230707 | 192500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 30000 |
| 93 | 20230707 | 192400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230707 | 192300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230707 | 192200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230707 | 192100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230707 | 192000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230707 | 191900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230707 | 191800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230707 | 191700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230707 | 191600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230707 | 191500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230707 | 191400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230707 | 191300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230707 | 191200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230707 | 191100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230707 | 191000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230707 | 190900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230707 | 190800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230707 | 190700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230707 | 190600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230707 | 190500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230707 | 190400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230707 | 190300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230707 | 190200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230707 | 190100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230707 | 190000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230707 | 185900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230707 | 185800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230707 | 185700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230707 | 185600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230707 | 185500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 30000 |
| 123 | 20230707 | 185400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230707 | 185300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230707 | 185200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230707 | 185100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230707 | 185000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230707 | 184900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230707 | 184800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230707 | 184700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230707 | 184600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230707 | 184500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230707 | 184400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230707 | 184300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230707 | 184200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230707 | 184100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230707 | 184000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230707 | 183900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230707 | 183800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230707 | 183700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230707 | 183600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230707 | 183500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230707 | 183400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230707 | 183300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230707 | 183200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230707 | 183100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230707 | 183000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230707 | 182900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230707 | 182800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230707 | 182700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230707 | 182600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230707 | 182500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 30000 |
| 153 | 20230707 | 182400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230707 | 182300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230707 | 182200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230707 | 182100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230707 | 182000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230707 | 181900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230707 | 181800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230707 | 181700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230707 | 181600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230707 | 181500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230707 | 181400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230707 | 181300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230707 | 181200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230707 | 181100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230707 | 181000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230707 | 180900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230707 | 180800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230707 | 180700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230707 | 180600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230707 | 180500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230707 | 180400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230707 | 180300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230707 | 180200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230707 | 180100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230707 | 180000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230707 | 175900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230707 | 175800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230707 | 175700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230707 | 175600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230707 | 175500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 30000 |
| 183 | 20230707 | 175400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230707 | 175300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230707 | 175200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230707 | 175100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230707 | 175000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230707 | 174900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230707 | 174800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230707 | 174700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230707 | 174600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230707 | 174500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230707 | 174400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230707 | 174300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230707 | 174200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230707 | 174100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230707 | 174000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230707 | 173900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230707 | 173800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230707 | 173700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230707 | 173600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230707 | 173500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230707 | 173400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230707 | 173300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230707 | 173200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230707 | 173100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230707 | 173000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230707 | 172900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230707 | 172800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230707 | 172700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230707 | 172600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230707 | 172500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 30000 |
| 213 | 20230707 | 172400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230707 | 172300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230707 | 172200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230707 | 172100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230707 | 172000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230707 | 171900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230707 | 171800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230707 | 171700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20230707 | 171600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20230707 | 171500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20230707 | 171400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20230707 | 171300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20230707 | 171200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20230707 | 171100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230707 | 171000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230707 | 170900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230707 | 170800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230707 | 170700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230707 | 170600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20230707 | 170500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20230707 | 170400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20230707 | 170300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20230707 | 170200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20230707 | 170100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20230707 | 170000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20230707 | 165900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20230707 | 165800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20230707 | 165700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20230707 | 165600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20230707 | 165500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 30000 |
| 243 | 20230707 | 165400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20230707 | 165300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20230707 | 165200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20230707 | 165100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20230707 | 165000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20230707 | 164900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20230707 | 164800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20230707 | 164700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20230707 | 164600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20230707 | 164500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20230707 | 164400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20230707 | 164300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20230707 | 164200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20230707 | 164100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20230707 | 164000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20230707 | 163900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20230707 | 163800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20230707 | 163700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20230707 | 163600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20230707 | 163500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20230707 | 163400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20230707 | 163300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20230707 | 163200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20230707 | 163100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20230707 | 163000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20230707 | 162900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20230707 | 162800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20230707 | 162700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20230707 | 162600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20230707 | 162500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 30000 |
| 273 | 20230707 | 162400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20230707 | 162300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20230707 | 162200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20230707 | 162100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20230707 | 162000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20230707 | 161900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20230707 | 161800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20230707 | 161700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20230707 | 161600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20230707 | 161500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20230707 | 161400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20230707 | 161300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20230707 | 161200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20230707 | 161100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20230707 | 161000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20230707 | 160900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20230707 | 160800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20230707 | 160700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20230707 | 160600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20230707 | 160500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20230707 | 160400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20230707 | 160300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20230707 | 160200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20230707 | 160100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20230707 | 160000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20230707 | 155900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20230707 | 155800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20230707 | 155700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20230707 | 155600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20230707 | 155500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 30000 |
| 303 | 20230707 | 155400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20230707 | 155300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20230707 | 155200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20230707 | 155100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20230707 | 155000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20230707 | 154900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20230707 | 154800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20230707 | 154700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20230707 | 154600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20230707 | 154500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20230707 | 154400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20230707 | 154300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20230707 | 154200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20230707 | 154100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20230707 | 154000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20230707 | 153900 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20230707 | 153800 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20230707 | 153700 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20230707 | 153600 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 322 | 20230707 | 153500 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20230707 | 153400 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20230707 | 153300 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20230707 | 153200 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20230707 | 153100 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20230707 | 153000 | 6353558660 | 8500 | 8500 | 8500 | 8500 | 30000 |
| 328 | 20230707 | 152900 | 6098558660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 329 | 20230707 | 152800 | 6098558660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 330 | 20230707 | 152700 | 6098558660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 331 | 20230707 | 152600 | 6098558660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 332 | 20230707 | 152500 | 6098558660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 333 | 20230707 | 152400 | 6098558660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 334 | 20230707 | 152300 | 6098558660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 335 | 20230707 | 152200 | 6098558660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 336 | 20230707 | 152100 | 6098558660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 337 | 20230707 | 152000 | 6098558660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 338 | 20230707 | 151900 | 6098558660 | 8540 | 8540 | 8540 | 8530 | 2532 |
| 339 | 20230707 | 151800 | 6076958610 | 8540 | 8540 | 8550 | 8530 | 3622 |
| 340 | 20230707 | 151700 | 6046024680 | 8540 | 8540 | 8550 | 8530 | 3229 |
| 341 | 20230707 | 151600 | 6018444720 | 8550 | 8550 | 8550 | 8540 | 2650 |
| 342 | 20230707 | 151500 | 5995801420 | 8540 | 8540 | 8550 | 8540 | 1020 |
| 343 | 20230707 | 151400 | 5987085250 | 8550 | 8540 | 8550 | 8540 | 1696 |
| 344 | 20230707 | 151300 | 5972589190 | 8540 | 8540 | 8540 | 8530 | 1593 |
| 345 | 20230707 | 151200 | 5958995080 | 8540 | 8540 | 8550 | 8540 | 993 |
| 346 | 20230707 | 151100 | 5950514300 | 8550 | 8540 | 8550 | 8540 | 1353 |
| 347 | 20230707 | 151000 | 5938958150 | 8540 | 8550 | 8550 | 8540 | 440 |
| 348 | 20230707 | 150900 | 5935198490 | 8550 | 8540 | 8550 | 8540 | 610 |
| 349 | 20230707 | 150800 | 5929986510 | 8540 | 8540 | 8550 | 8520 | 4124 |
| 350 | 20230707 | 150700 | 5894799470 | 8540 | 8540 | 8550 | 8530 | 685 |
| 351 | 20230707 | 150600 | 5888946000 | 8540 | 8540 | 8550 | 8540 | 402 |
| 352 | 20230707 | 150500 | 5885512770 | 8540 | 8530 | 8540 | 8530 | 1804 |
| 353 | 20230707 | 150400 | 5870116180 | 8530 | 8530 | 8530 | 8530 | 292 |
| 354 | 20230707 | 150300 | 5867625420 | 8530 | 8530 | 8530 | 8530 | 608 |
| 355 | 20230707 | 150200 | 5862439180 | 8530 | 8520 | 8530 | 8520 | 1057 |
| 356 | 20230707 | 150100 | 5853427380 | 8520 | 8530 | 8530 | 8520 | 959 |
| 357 | 20230707 | 150000 | 5845256660 | 8530 | 8520 | 8530 | 8520 | 246 |
| 358 | 20230707 | 145900 | 5843160280 | 8520 | 8520 | 8520 | 8520 | 486 |
| 359 | 20230707 | 145800 | 5839019560 | 8510 | 8520 | 8530 | 8510 | 420 |
| 360 | 20230707 | 145700 | 5835442690 | 8520 | 8520 | 8520 | 8520 | 475 |
| 361 | 20230707 | 145600 | 5831395690 | 8520 | 8520 | 8530 | 8520 | 1788 |
| 362 | 20230707 | 145500 | 5816160430 | 8520 | 8530 | 8530 | 8520 | 355 |
| 363 | 20230707 | 145400 | 5813135320 | 8530 | 8530 | 8530 | 8520 | 4140 |
| 364 | 20230707 | 145300 | 5777855700 | 8530 | 8530 | 8530 | 8530 | 8 |
| 365 | 20230707 | 145200 | 5777787460 | 8540 | 8530 | 8540 | 8520 | 168 |
| 366 | 20230707 | 145100 | 5776354200 | 8520 | 8520 | 8520 | 8520 | 334 |
| 367 | 20230707 | 145000 | 5773508520 | 8540 | 8540 | 8540 | 8520 | 1039 |
| 368 | 20230707 | 144900 | 5764648740 | 8540 | 8550 | 8560 | 8540 | 367 |
| 369 | 20230707 | 144800 | 5761512170 | 8550 | 8560 | 8560 | 8540 | 59 |
| 370 | 20230707 | 144700 | 5761007500 | 8540 | 8540 | 8560 | 8540 | 660 |
| 371 | 20230707 | 144600 | 5755365450 | 8540 | 8550 | 8550 | 8540 | 145 |
| 372 | 20230707 | 144500 | 5754126100 | 8540 | 8550 | 8550 | 8540 | 108 |
| 373 | 20230707 | 144400 | 5753203530 | 8550 | 8550 | 8550 | 8550 | 696 |
| 374 | 20230707 | 144300 | 5747252730 | 8550 | 8520 | 8550 | 8520 | 594 |
| 375 | 20230707 | 144200 | 5742189030 | 8510 | 8510 | 8520 | 8510 | 3540 |
| 376 | 20230707 | 144100 | 5712056900 | 8510 | 8550 | 8560 | 8510 | 2474 |
| 377 | 20230707 | 144000 | 5690966370 | 8550 | 8550 | 8550 | 8550 | 666 |
| 378 | 20230707 | 143900 | 5685272070 | 8550 | 8550 | 8550 | 8550 | 506 |
| 379 | 20230707 | 143800 | 5680945770 | 8550 | 8550 | 8560 | 8550 | 539 |
| 380 | 20230707 | 143700 | 5676336620 | 8550 | 8550 | 8550 | 8540 | 725 |
| 381 | 20230707 | 143600 | 5670140870 | 8550 | 8540 | 8550 | 8540 | 1206 |
| 382 | 20230707 | 143500 | 5659839610 | 8540 | 8510 | 8540 | 8510 | 112 |
| 383 | 20230707 | 143400 | 5658886040 | 8510 | 8540 | 8540 | 8510 | 1431 |
| 384 | 20230707 | 143300 | 5646693260 | 8540 | 8550 | 8550 | 8540 | 21 |
| 385 | 20230707 | 143200 | 5646513820 | 8550 | 8550 | 8550 | 8550 | 32 |
| 386 | 20230707 | 143100 | 5646240220 | 8560 | 8560 | 8570 | 8540 | 870 |
| 387 | 20230707 | 143000 | 5638794180 | 8560 | 8560 | 8560 | 8560 | 9 |
| 388 | 20230707 | 142900 | 5638717140 | 8570 | 8560 | 8570 | 8520 | 1602 |
| 389 | 20230707 | 142800 | 5625029430 | 8560 | 8570 | 8570 | 8560 | 256 |
| 390 | 20230707 | 142700 | 5622836510 | 8570 | 8530 | 8580 | 8530 | 3359 |
| 391 | 20230707 | 142600 | 5594062800 | 8540 | 8520 | 8540 | 8520 | 1128 |
| 392 | 20230707 | 142500 | 5584440760 | 8520 | 8520 | 8520 | 8520 | 100 |
| 393 | 20230707 | 142400 | 5583588760 | 8510 | 8560 | 8570 | 8510 | 4326 |
| 394 | 20230707 | 142300 | 5546666690 | 8560 | 8560 | 8560 | 8560 | 17 |
| 395 | 20230707 | 142200 | 5546521170 | 8560 | 8560 | 8560 | 8560 | 152 |
| 396 | 20230707 | 142100 | 5545220050 | 8560 | 8560 | 8560 | 8560 | 126 |
| 397 | 20230707 | 142000 | 5544141490 | 8560 | 8540 | 8560 | 8530 | 320 |
| 398 | 20230707 | 141900 | 5541409830 | 8540 | 8560 | 8560 | 8540 | 350 |
| 399 | 20230707 | 141800 | 5538414390 | 8540 | 8540 | 8550 | 8540 | 304 |
| 400 | 20230707 | 141700 | 5535815370 | 8520 | 8520 | 8520 | 8520 | 826 |
| 401 | 20230707 | 141600 | 5528777850 | 8520 | 8520 | 8520 | 8520 | 1474 |
| 402 | 20230707 | 141500 | 5516219370 | 8530 | 8530 | 8530 | 8520 | 2390 |
| 403 | 20230707 | 141400 | 5495853920 | 8540 | 8550 | 8550 | 8540 | 252 |
| 404 | 20230707 | 141300 | 5493701620 | 8550 | 8550 | 8550 | 8550 | 175 |
| 405 | 20230707 | 141200 | 5492205370 | 8550 | 8510 | 8550 | 8510 | 1417 |
| 406 | 20230707 | 141100 | 5480130410 | 8520 | 8520 | 8520 | 8520 | 396 |
| 407 | 20230707 | 141000 | 5476756490 | 8510 | 8510 | 8510 | 8510 | 34 |
| 408 | 20230707 | 140900 | 5476467150 | 8510 | 8510 | 8510 | 8510 | 12 |
| 409 | 20230707 | 140800 | 5476365030 | 8520 | 8520 | 8520 | 8520 | 1 |
| 410 | 20230707 | 140700 | 5476356510 | 8510 | 8510 | 8510 | 8510 | 336 |
| 411 | 20230707 | 140600 | 5473497150 | 8510 | 8510 | 8520 | 8510 | 338 |
| 412 | 20230707 | 140500 | 5470620670 | 8510 | 8500 | 8510 | 8500 | 1166 |
| 413 | 20230707 | 140400 | 5460709160 | 8510 | 8500 | 8510 | 8500 | 912 |
| 414 | 20230707 | 140300 | 5452956060 | 8500 | 8510 | 8510 | 8500 | 251 |
| 415 | 20230707 | 140200 | 5450821050 | 8500 | 8510 | 8510 | 8500 | 4549 |
| 416 | 20230707 | 140100 | 5412128990 | 8510 | 8520 | 8520 | 8510 | 2464 |
| 417 | 20230707 | 140000 | 5391144830 | 8530 | 8540 | 8540 | 8530 | 1097 |
| 418 | 20230707 | 135900 | 5381785070 | 8540 | 8550 | 8550 | 8540 | 58 |
| 419 | 20230707 | 135800 | 5381289740 | 8550 | 8550 | 8550 | 8550 | 196 |
| 420 | 20230707 | 135700 | 5379613940 | 8550 | 8550 | 8550 | 8550 | 52 |
| 421 | 20230707 | 135600 | 5379169340 | 8550 | 8550 | 8550 | 8550 | 113 |
| 422 | 20230707 | 135500 | 5378203190 | 8550 | 8530 | 8550 | 8530 | 1020 |
| 423 | 20230707 | 135400 | 5369502190 | 8530 | 8550 | 8550 | 8530 | 2106 |
| 424 | 20230707 | 135300 | 5351511230 | 8550 | 8550 | 8550 | 8550 | 40 |
| 425 | 20230707 | 135200 | 5351169230 | 8560 | 8570 | 8570 | 8560 | 503 |
| 426 | 20230707 | 135100 | 5346862200 | 8570 | 8580 | 8580 | 8570 | 448 |
| 427 | 20230707 | 135000 | 5343021180 | 8580 | 8580 | 8580 | 8580 | 36 |
| 428 | 20230707 | 134900 | 5342712300 | 8580 | 8600 | 8600 | 8580 | 622 |
| 429 | 20230707 | 134800 | 5337375340 | 8600 | 8580 | 8600 | 8580 | 280 |
| 430 | 20230707 | 134700 | 5334969290 | 8600 | 8590 | 8600 | 8590 | 715 |
| 431 | 20230707 | 134600 | 5328824160 | 8590 | 8590 | 8590 | 8590 | 260 |
| 432 | 20230707 | 134500 | 5326590760 | 8590 | 8590 | 8590 | 8530 | 2091 |
| 433 | 20230707 | 134400 | 5308687050 | 8600 | 8600 | 8600 | 8600 | 8 |
| 434 | 20230707 | 134300 | 5308618250 | 8610 | 8560 | 8610 | 8540 | 3115 |
| 435 | 20230707 | 134200 | 5281919370 | 8540 | 8540 | 8540 | 8540 | 97 |
| 436 | 20230707 | 134100 | 5281090990 | 8530 | 8560 | 8560 | 8530 | 2317 |
| 437 | 20230707 | 134000 | 5261297250 | 8560 | 8560 | 8560 | 8540 | 670 |
| 438 | 20230707 | 133900 | 5255570760 | 8560 | 8550 | 8560 | 8550 | 33 |
| 439 | 20230707 | 133800 | 5255288310 | 8550 | 8540 | 8550 | 8540 | 818 |
| 440 | 20230707 | 133700 | 5248295470 | 8540 | 8550 | 8550 | 8540 | 442 |
| 441 | 20230707 | 133600 | 5244517650 | 8550 | 8550 | 8550 | 8550 | 96 |
| 442 | 20230707 | 133500 | 5243696850 | 8540 | 8540 | 8540 | 8540 | 982 |
| 443 | 20230707 | 133400 | 5235310570 | 8530 | 8530 | 8530 | 8530 | 110 |
| 444 | 20230707 | 133300 | 5234372270 | 8520 | 8520 | 8520 | 8520 | 702 |
| 445 | 20230707 | 133200 | 5228391230 | 8510 | 8520 | 8520 | 8510 | 2070 |
| 446 | 20230707 | 133100 | 5210765750 | 8520 | 8550 | 8550 | 8520 | 1976 |
| 447 | 20230707 | 133000 | 5193887590 | 8540 | 8530 | 8540 | 8530 | 1798 |
| 448 | 20230707 | 132900 | 5178532700 | 8530 | 8520 | 8530 | 8510 | 1950 |
| 449 | 20230707 | 132800 | 5161921340 | 8530 | 8530 | 8530 | 8530 | 46 |
| 450 | 20230707 | 132700 | 5161528960 | 8530 | 8530 | 8540 | 8530 | 700 |
| 451 | 20230707 | 132600 | 5155554950 | 8530 | 8550 | 8560 | 8530 | 3875 |
| 452 | 20230707 | 132500 | 5122431800 | 8550 | 8540 | 8550 | 8540 | 76 |
| 453 | 20230707 | 132400 | 5121782750 | 8540 | 8540 | 8540 | 8530 | 281 |
| 454 | 20230707 | 132300 | 5119383100 | 8540 | 8520 | 8540 | 8520 | 556 |
| 455 | 20230707 | 132200 | 5114640900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 456 | 20230707 | 132100 | 5114640900 | 8520 | 8520 | 8520 | 8520 | 1 |
| 457 | 20230707 | 132000 | 5114632380 | 8530 | 8520 | 8530 | 8520 | 143 |
| 458 | 20230707 | 131900 | 5113413020 | 8520 | 8510 | 8520 | 8510 | 45 |
| 459 | 20230707 | 131800 | 5113029970 | 8510 | 8520 | 8520 | 8510 | 259 |
| 460 | 20230707 | 131700 | 5110824700 | 8510 | 8510 | 8510 | 8510 | 100 |
| 461 | 20230707 | 131600 | 5109973700 | 8510 | 8530 | 8530 | 8510 | 251 |
| 462 | 20230707 | 131500 | 5107837670 | 8510 | 8530 | 8530 | 8510 | 265 |
| 463 | 20230707 | 131400 | 5105581900 | 8510 | 8500 | 8510 | 8500 | 155 |
| 464 | 20230707 | 131300 | 5104263120 | 8500 | 8510 | 8510 | 8500 | 420 |
| 465 | 20230707 | 131200 | 5100689440 | 8500 | 8510 | 8510 | 8500 | 223 |
| 466 | 20230707 | 131100 | 5098791720 | 8510 | 8510 | 8530 | 8510 | 593 |
| 467 | 20230707 | 131000 | 5093740590 | 8520 | 8520 | 8520 | 8520 | 156 |
| 468 | 20230707 | 130900 | 5092411470 | 8510 | 8500 | 8510 | 8500 | 158 |
| 469 | 20230707 | 130800 | 5091068310 | 8500 | 8500 | 8500 | 8500 | 100 |
| 470 | 20230707 | 130700 | 5090218310 | 8500 | 8490 | 8500 | 8480 | 135 |
| 471 | 20230707 | 130600 | 5089071490 | 8490 | 8480 | 8490 | 8480 | 686 |
| 472 | 20230707 | 130500 | 5083250160 | 8490 | 8490 | 8490 | 8480 | 1027 |
| 473 | 20230707 | 130400 | 5074535650 | 8480 | 8480 | 8480 | 8480 | 2395 |
| 474 | 20230707 | 130300 | 5054226050 | 8490 | 8490 | 8490 | 8490 | 264 |
| 475 | 20230707 | 130200 | 5051984690 | 8490 | 8480 | 8490 | 8480 | 922 |
| 476 | 20230707 | 130100 | 5044160710 | 8480 | 8510 | 8510 | 8480 | 10509 |
| 477 | 20230707 | 130000 | 4954883070 | 8510 | 8500 | 8510 | 8500 | 2033 |
| 478 | 20230707 | 125900 | 4937589290 | 8510 | 8520 | 8520 | 8500 | 1617 |
| 479 | 20230707 | 125800 | 4923837570 | 8520 | 8510 | 8520 | 8510 | 1173 |
| 480 | 20230707 | 125700 | 4913854300 | 8510 | 8510 | 8510 | 8500 | 9928 |
| 481 | 20230707 | 125600 | 4829455740 | 8510 | 8510 | 8520 | 8500 | 9182 |
| 482 | 20230707 | 125500 | 4751405930 | 8520 | 8520 | 8520 | 8500 | 11641 |
| 483 | 20230707 | 125400 | 4652362800 | 8520 | 8520 | 8520 | 8520 | 1819 |
| 484 | 20230707 | 125300 | 4636864920 | 8510 | 8520 | 8520 | 8510 | 765 |
| 485 | 20230707 | 125200 | 4630352210 | 8520 | 8510 | 8520 | 8510 | 106 |
| 486 | 20230707 | 125100 | 4629449670 | 8510 | 8550 | 8550 | 8510 | 7989 |
| 487 | 20230707 | 125000 | 4561389930 | 8550 | 8570 | 8580 | 8540 | 976 |
| 488 | 20230707 | 124900 | 4553046250 | 8560 | 8570 | 8590 | 8560 | 393 |
| 489 | 20230707 | 124800 | 4549676390 | 8550 | 8570 | 8570 | 8550 | 20 |
| 490 | 20230707 | 124700 | 4549505210 | 8570 | 8570 | 8570 | 8570 | 10 |
| 491 | 20230707 | 124600 | 4549419510 | 8540 | 8540 | 8540 | 8540 | 1000 |
| 492 | 20230707 | 124500 | 4540879510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 493 | 20230707 | 124400 | 4540879510 | 8540 | 8550 | 8550 | 8540 | 239 |
| 494 | 20230707 | 124300 | 4538838150 | 8540 | 8570 | 8580 | 8530 | 547 |
| 495 | 20230707 | 124200 | 4534148570 | 8530 | 8590 | 8590 | 8530 | 4777 |
| 496 | 20230707 | 124100 | 4493293040 | 8560 | 8560 | 8560 | 8560 | 0 |
| 497 | 20230707 | 124000 | 4493293040 | 8560 | 8570 | 8570 | 8560 | 797 |
| 498 | 20230707 | 123900 | 4486469830 | 8600 | 8600 | 8600 | 8600 | 27 |
| 499 | 20230707 | 123800 | 4486237630 | 8600 | 8600 | 8600 | 8600 | 8 |
| 500 | 20230707 | 123700 | 4486168830 | 8600 | 8600 | 8600 | 8600 | 4 |
| 501 | 20230707 | 123600 | 4486134430 | 8560 | 8560 | 8560 | 8560 | 566 |
| 502 | 20230707 | 123500 | 4481289470 | 8560 | 8600 | 8610 | 8560 | 588 |
| 503 | 20230707 | 123400 | 4476248120 | 8560 | 8610 | 8610 | 8560 | 167 |
| 504 | 20230707 | 123300 | 4474818460 | 8600 | 8580 | 8600 | 8570 | 2334 |
| 505 | 20230707 | 123200 | 4454805370 | 8580 | 8580 | 8580 | 8580 | 2 |
| 506 | 20230707 | 123100 | 4454788210 | 8580 | 8580 | 8580 | 8580 | 2 |
| 507 | 20230707 | 123000 | 4454771050 | 8580 | 8580 | 8580 | 8570 | 364 |
| 508 | 20230707 | 122900 | 4451648060 | 8580 | 8580 | 8590 | 8580 | 963 |
| 509 | 20230707 | 122800 | 4443385450 | 8600 | 8600 | 8610 | 8600 | 1518 |
| 510 | 20230707 | 122700 | 4430325490 | 8600 | 8600 | 8600 | 8600 | 2112 |
| 511 | 20230707 | 122600 | 4412162290 | 8610 | 8600 | 8610 | 8580 | 47 |
| 512 | 20230707 | 122500 | 4411757970 | 8620 | 8620 | 8620 | 8610 | 20 |
| 513 | 20230707 | 122400 | 4411585670 | 8620 | 8620 | 8620 | 8620 | 0 |
| 514 | 20230707 | 122300 | 4411585670 | 8620 | 8620 | 8620 | 8620 | 5 |
| 515 | 20230707 | 122200 | 4411542570 | 8620 | 8620 | 8620 | 8620 | 119 |
| 516 | 20230707 | 122100 | 4410516790 | 8620 | 8620 | 8620 | 8620 | 30 |
| 517 | 20230707 | 122000 | 4410258190 | 8620 | 8590 | 8620 | 8570 | 2561 |
| 518 | 20230707 | 121900 | 4388228750 | 8600 | 8600 | 8600 | 8600 | 11 |
| 519 | 20230707 | 121800 | 4388134150 | 8610 | 8610 | 8610 | 8610 | 8 |
| 520 | 20230707 | 121700 | 4388065270 | 8590 | 8590 | 8590 | 8590 | 61 |
| 521 | 20230707 | 121600 | 4387541280 | 8590 | 8580 | 8590 | 8570 | 1442 |
| 522 | 20230707 | 121500 | 4375172720 | 8580 | 8580 | 8590 | 8570 | 661 |
| 523 | 20230707 | 121400 | 4369503690 | 8580 | 8580 | 8580 | 8580 | 412 |
| 524 | 20230707 | 121300 | 4365968730 | 8580 | 8590 | 8590 | 8580 | 5 |
| 525 | 20230707 | 121200 | 4365925800 | 8580 | 8590 | 8590 | 8580 | 263 |
| 526 | 20230707 | 121100 | 4363668710 | 8590 | 8600 | 8600 | 8590 | 1167 |
| 527 | 20230707 | 121000 | 4353634670 | 8600 | 8600 | 8600 | 8590 | 184 |
| 528 | 20230707 | 120900 | 4352052280 | 8600 | 8600 | 8600 | 8600 | 2 |
| 529 | 20230707 | 120800 | 4352035080 | 8590 | 8590 | 8590 | 8590 | 10 |
| 530 | 20230707 | 120700 | 4351949180 | 8590 | 8590 | 8590 | 8590 | 49 |
| 531 | 20230707 | 120600 | 4351528270 | 8590 | 8580 | 8590 | 8580 | 173 |
| 532 | 20230707 | 120500 | 4350042590 | 8580 | 8580 | 8580 | 8580 | 122 |
| 533 | 20230707 | 120400 | 4348995830 | 8570 | 8570 | 8570 | 8570 | 110 |
| 534 | 20230707 | 120300 | 4348053130 | 8550 | 8570 | 8570 | 8550 | 43 |
| 535 | 20230707 | 120200 | 4347685190 | 8570 | 8570 | 8570 | 8570 | 2 |
| 536 | 20230707 | 120100 | 4347668050 | 8570 | 8570 | 8570 | 8570 | 0 |
| 537 | 20230707 | 120000 | 4347668050 | 8570 | 8560 | 8570 | 8560 | 703 |
| 538 | 20230707 | 115900 | 4341645370 | 8570 | 8570 | 8570 | 8550 | 323 |
| 539 | 20230707 | 115800 | 4338883500 | 8560 | 8540 | 8560 | 8540 | 569 |
| 540 | 20230707 | 115700 | 4334013900 | 8550 | 8540 | 8550 | 8540 | 111 |
| 541 | 20230707 | 115600 | 4333064950 | 8550 | 8520 | 8550 | 8520 | 821 |
| 542 | 20230707 | 115500 | 4326052030 | 8520 | 8520 | 8520 | 8510 | 4046 |
| 543 | 20230707 | 115400 | 4291592260 | 8520 | 8520 | 8550 | 8520 | 4477 |
| 544 | 20230707 | 115300 | 4253447620 | 8520 | 8540 | 8540 | 8520 | 6585 |
| 545 | 20230707 | 115200 | 4197296890 | 8540 | 8560 | 8560 | 8540 | 53 |
| 546 | 20230707 | 115100 | 4196843980 | 8560 | 8570 | 8570 | 8540 | 8012 |
| 547 | 20230707 | 115000 | 4128348080 | 8570 | 8580 | 8580 | 8570 | 1002 |
| 548 | 20230707 | 114900 | 4119760240 | 8580 | 8580 | 8580 | 8580 | 513 |
| 549 | 20230707 | 114800 | 4115358700 | 8580 | 8580 | 8580 | 8580 | 173 |
| 550 | 20230707 | 114700 | 4113874360 | 8590 | 8600 | 8600 | 8590 | 77 |
| 551 | 20230707 | 114600 | 4113212450 | 8600 | 8590 | 8600 | 8590 | 88 |
| 552 | 20230707 | 114500 | 4112456420 | 8590 | 8580 | 8590 | 8580 | 1124 |
| 553 | 20230707 | 114400 | 4102809300 | 8580 | 8570 | 8580 | 8570 | 463 |
| 554 | 20230707 | 114300 | 4098839560 | 8560 | 8590 | 8590 | 8560 | 1806 |
| 555 | 20230707 | 114200 | 4083363380 | 8590 | 8600 | 8600 | 8590 | 138 |
| 556 | 20230707 | 114100 | 4082177380 | 8600 | 8590 | 8600 | 8580 | 508 |
| 557 | 20230707 | 114000 | 4077814590 | 8590 | 8590 | 8590 | 8590 | 100 |
| 558 | 20230707 | 113900 | 4076955590 | 8590 | 8590 | 8590 | 8590 | 30 |
| 559 | 20230707 | 113800 | 4076697890 | 8590 | 8590 | 8590 | 8590 | 544 |
| 560 | 20230707 | 113700 | 4072024930 | 8590 | 8590 | 8590 | 8590 | 196 |
| 561 | 20230707 | 113600 | 4070341290 | 8590 | 8580 | 8590 | 8580 | 201 |
| 562 | 20230707 | 113500 | 4068616700 | 8570 | 8570 | 8570 | 8570 | 192 |
| 563 | 20230707 | 113400 | 4066971260 | 8570 | 8580 | 8590 | 8570 | 604 |
| 564 | 20230707 | 113300 | 4061793700 | 8590 | 8590 | 8590 | 8590 | 35 |
| 565 | 20230707 | 113200 | 4061493050 | 8600 | 8600 | 8600 | 8600 | 314 |
| 566 | 20230707 | 113100 | 4058792650 | 8600 | 8600 | 8600 | 8600 | 506 |
| 567 | 20230707 | 113000 | 4054441050 | 8610 | 8610 | 8610 | 8600 | 127 |
| 568 | 20230707 | 112900 | 4053347780 | 8610 | 8600 | 8610 | 8600 | 87 |
| 569 | 20230707 | 112800 | 4052599570 | 8600 | 8590 | 8600 | 8590 | 1501 |
| 570 | 20230707 | 112700 | 4039695930 | 8590 | 8560 | 8590 | 8560 | 33 |
| 571 | 20230707 | 112600 | 4039413360 | 8560 | 8560 | 8590 | 8560 | 79 |
| 572 | 20230707 | 112500 | 4038737090 | 8580 | 8540 | 8580 | 8540 | 5100 |
| 573 | 20230707 | 112400 | 3995100330 | 8540 | 8550 | 8550 | 8540 | 894 |
| 574 | 20230707 | 112300 | 3987461540 | 8550 | 8540 | 8550 | 8540 | 2358 |
| 575 | 20230707 | 112200 | 3967323730 | 8540 | 8550 | 8550 | 8540 | 965 |
| 576 | 20230707 | 112100 | 3959076880 | 8550 | 8540 | 8550 | 8540 | 616 |
| 577 | 20230707 | 112000 | 3953813080 | 8540 | 8540 | 8540 | 8530 | 766 |
| 578 | 20230707 | 111900 | 3947277100 | 8540 | 8540 | 8540 | 8530 | 4952 |
| 579 | 20230707 | 111800 | 3904998080 | 8540 | 8550 | 8550 | 8530 | 2124 |
| 580 | 20230707 | 111700 | 3886860520 | 8540 | 8530 | 8560 | 8530 | 3973 |
| 581 | 20230707 | 111600 | 3852935310 | 8530 | 8550 | 8550 | 8520 | 12797 |
| 582 | 20230707 | 111500 | 3743603820 | 8560 | 8550 | 8560 | 8550 | 885 |
| 583 | 20230707 | 111400 | 3736035670 | 8550 | 8560 | 8560 | 8550 | 558 |
| 584 | 20230707 | 111300 | 3731261130 | 8550 | 8560 | 8560 | 8550 | 729 |
| 585 | 20230707 | 111200 | 3725020910 | 8560 | 8560 | 8560 | 8560 | 1128 |
| 586 | 20230707 | 111100 | 3715365230 | 8560 | 8560 | 8560 | 8560 | 583 |
| 587 | 20230707 | 111000 | 3710374750 | 8560 | 8550 | 8560 | 8550 | 1930 |
| 588 | 20230707 | 110900 | 3693864150 | 8550 | 8560 | 8570 | 8550 | 3286 |
| 589 | 20230707 | 110800 | 3665752350 | 8560 | 8570 | 8570 | 8560 | 565 |
| 590 | 20230707 | 110700 | 3660915890 | 8570 | 8580 | 8580 | 8570 | 1525 |
| 591 | 20230707 | 110600 | 3647838890 | 8580 | 8570 | 8580 | 8560 | 2678 |
| 592 | 20230707 | 110500 | 3624906590 | 8570 | 8570 | 8580 | 8570 | 1619 |
| 593 | 20230707 | 110400 | 3611029320 | 8570 | 8580 | 8580 | 8570 | 556 |
| 594 | 20230707 | 110300 | 3606260940 | 8580 | 8590 | 8600 | 8580 | 1342 |
| 595 | 20230707 | 110200 | 3594743350 | 8590 | 8590 | 8590 | 8580 | 524 |
| 596 | 20230707 | 110100 | 3590242290 | 8590 | 8610 | 8610 | 8590 | 659 |
| 597 | 20230707 | 110000 | 3584572640 | 8610 | 8620 | 8620 | 8610 | 273 |
| 598 | 20230707 | 105900 | 3582220400 | 8620 | 8600 | 8620 | 8600 | 385 |
| 599 | 20230707 | 105800 | 3578908770 | 8600 | 8590 | 8600 | 8590 | 692 |
| 600 | 20230707 | 105700 | 3572963680 | 8590 | 8590 | 8590 | 8580 | 1019 |
| 601 | 20230707 | 105600 | 3564211390 | 8590 | 8590 | 8590 | 8580 | 498 |
| 602 | 20230707 | 105500 | 3559937430 | 8580 | 8590 | 8590 | 8570 | 192 |
| 603 | 20230707 | 105400 | 3558290130 | 8590 | 8590 | 8590 | 8580 | 362 |
| 604 | 20230707 | 105300 | 3555184040 | 8580 | 8570 | 8580 | 8570 | 3345 |
| 605 | 20230707 | 105200 | 3526503830 | 8580 | 8580 | 8580 | 8580 | 376 |
| 606 | 20230707 | 105100 | 3523277750 | 8580 | 8570 | 8580 | 8560 | 611 |
| 607 | 20230707 | 105000 | 3518042140 | 8570 | 8560 | 8570 | 8560 | 444 |
| 608 | 20230707 | 104900 | 3514240400 | 8570 | 8560 | 8580 | 8550 | 977 |
| 609 | 20230707 | 104800 | 3505878100 | 8550 | 8580 | 8590 | 8550 | 4512 |
| 610 | 20230707 | 104700 | 3467229820 | 8580 | 8590 | 8590 | 8570 | 3769 |
| 611 | 20230707 | 104600 | 3434893650 | 8620 | 8600 | 8620 | 8590 | 793 |
| 612 | 20230707 | 104500 | 3428080870 | 8590 | 8600 | 8600 | 8590 | 2106 |
| 613 | 20230707 | 104400 | 3409974940 | 8630 | 8590 | 8630 | 8590 | 948 |
| 614 | 20230707 | 104300 | 3401828310 | 8580 | 8590 | 8600 | 8580 | 8231 |
| 615 | 20230707 | 104200 | 3331102580 | 8590 | 8630 | 8630 | 8590 | 5551 |
| 616 | 20230707 | 104100 | 3283368180 | 8630 | 8630 | 8640 | 8600 | 7549 |
| 617 | 20230707 | 104000 | 3218440600 | 8600 | 8620 | 8620 | 8600 | 2941 |
| 618 | 20230707 | 103900 | 3193110530 | 8620 | 8630 | 8630 | 8620 | 481 |
| 619 | 20230707 | 103800 | 3188962880 | 8630 | 8610 | 8630 | 8600 | 1230 |
| 620 | 20230707 | 103700 | 3178372900 | 8610 | 8620 | 8620 | 8610 | 1586 |
| 621 | 20230707 | 103600 | 3164717300 | 8610 | 8620 | 8620 | 8610 | 2519 |
| 622 | 20230707 | 103500 | 3143018680 | 8620 | 8620 | 8630 | 8620 | 2558 |
| 623 | 20230707 | 103400 | 3120968410 | 8620 | 8630 | 8630 | 8620 | 448 |
| 624 | 20230707 | 103300 | 3117105500 | 8630 | 8640 | 8660 | 8630 | 2479 |
| 625 | 20230707 | 103200 | 3095698930 | 8630 | 8670 | 8670 | 8630 | 3923 |
| 626 | 20230707 | 103100 | 3061818030 | 8670 | 8640 | 8670 | 8640 | 45 |
| 627 | 20230707 | 103000 | 3061429200 | 8640 | 8650 | 8670 | 8640 | 1644 |
| 628 | 20230707 | 102900 | 3047208040 | 8640 | 8640 | 8670 | 8640 | 249 |
| 629 | 20230707 | 102800 | 3045055330 | 8670 | 8650 | 8670 | 8630 | 261 |
| 630 | 20230707 | 102700 | 3042798130 | 8650 | 8700 | 8700 | 8640 | 2617 |
| 631 | 20230707 | 102600 | 3020169830 | 8650 | 8650 | 8660 | 8640 | 2287 |
| 632 | 20230707 | 102500 | 3000390760 | 8660 | 8680 | 8680 | 8660 | 2476 |
| 633 | 20230707 | 102400 | 2978919930 | 8690 | 8700 | 8710 | 8690 | 2295 |
| 634 | 20230707 | 102300 | 2958973070 | 8690 | 8690 | 8690 | 8680 | 706 |
| 635 | 20230707 | 102200 | 2952839140 | 8690 | 8690 | 8690 | 8690 | 100 |
| 636 | 20230707 | 102100 | 2951970140 | 8690 | 8690 | 8720 | 8680 | 2471 |
| 637 | 20230707 | 102000 | 2930471690 | 8680 | 8700 | 8700 | 8680 | 865 |
| 638 | 20230707 | 101900 | 2922954520 | 8700 | 8760 | 8760 | 8700 | 1226 |
| 639 | 20230707 | 101800 | 2912257870 | 8760 | 8750 | 8760 | 8750 | 1086 |
| 640 | 20230707 | 101700 | 2902749320 | 8760 | 8740 | 8760 | 8740 | 555 |
| 641 | 20230707 | 101600 | 2897895020 | 8740 | 8730 | 8740 | 8730 | 119 |
| 642 | 20230707 | 101500 | 2896855020 | 8730 | 8720 | 8730 | 8720 | 660 |
| 643 | 20230707 | 101400 | 2891098570 | 8700 | 8710 | 8730 | 8700 | 3345 |
| 644 | 20230707 | 101300 | 2861973060 | 8720 | 8720 | 8720 | 8720 | 377 |
| 645 | 20230707 | 101200 | 2858685620 | 8720 | 8710 | 8720 | 8700 | 559 |
| 646 | 20230707 | 101100 | 2853814810 | 8710 | 8710 | 8710 | 8700 | 779 |
| 647 | 20230707 | 101000 | 2847034080 | 8700 | 8690 | 8700 | 8660 | 1055 |
| 648 | 20230707 | 100900 | 2837878740 | 8690 | 8650 | 8690 | 8650 | 2006 |
| 649 | 20230707 | 100800 | 2820496700 | 8650 | 8640 | 8670 | 8630 | 3278 |
| 650 | 20230707 | 100700 | 2792147710 | 8640 | 8640 | 8640 | 8640 | 2108 |
| 651 | 20230707 | 100600 | 2773934590 | 8640 | 8660 | 8660 | 8640 | 2266 |
| 652 | 20230707 | 100500 | 2754342070 | 8660 | 8660 | 8670 | 8650 | 339 |
| 653 | 20230707 | 100400 | 2751408230 | 8660 | 8660 | 8670 | 8660 | 1727 |
| 654 | 20230707 | 100300 | 2736451680 | 8660 | 8690 | 8690 | 8660 | 772 |
| 655 | 20230707 | 100200 | 2729756860 | 8690 | 8710 | 8710 | 8660 | 221 |
| 656 | 20230707 | 100100 | 2727841760 | 8690 | 8720 | 8730 | 8660 | 7461 |
| 657 | 20230707 | 100000 | 2662961750 | 8710 | 8720 | 8730 | 8710 | 1096 |
| 658 | 20230707 | 095900 | 2653406480 | 8730 | 8720 | 8730 | 8720 | 638 |
| 659 | 20230707 | 095800 | 2647841540 | 8710 | 8730 | 8730 | 8710 | 313 |
| 660 | 20230707 | 095700 | 2645109870 | 8740 | 8740 | 8740 | 8710 | 179 |
| 661 | 20230707 | 095600 | 2643548610 | 8730 | 8740 | 8740 | 8720 | 360 |
| 662 | 20230707 | 095500 | 2640403590 | 8730 | 8740 | 8740 | 8720 | 273 |
| 663 | 20230707 | 095400 | 2638020080 | 8730 | 8730 | 8730 | 8720 | 228 |
| 664 | 20230707 | 095300 | 2636029930 | 8730 | 8730 | 8730 | 8690 | 6813 |
| 665 | 20230707 | 095200 | 2576658470 | 8730 | 8740 | 8740 | 8730 | 953 |
| 666 | 20230707 | 095100 | 2568331490 | 8740 | 8730 | 8740 | 8720 | 3123 |
| 667 | 20230707 | 095000 | 2541077780 | 8730 | 8730 | 8740 | 8720 | 195 |
| 668 | 20230707 | 094900 | 2539375640 | 8740 | 8730 | 8740 | 8730 | 889 |
| 669 | 20230707 | 094800 | 2531613790 | 8740 | 8740 | 8750 | 8720 | 232 |
| 670 | 20230707 | 094700 | 2529589910 | 8750 | 8760 | 8760 | 8720 | 3255 |
| 671 | 20230707 | 094600 | 2501147700 | 8750 | 8760 | 8770 | 8740 | 2743 |
| 672 | 20230707 | 094500 | 2477142230 | 8760 | 8790 | 8810 | 8760 | 5495 |
| 673 | 20230707 | 094400 | 2428859100 | 8790 | 8780 | 8800 | 8780 | 1911 |
| 674 | 20230707 | 094300 | 2412059940 | 8780 | 8780 | 8780 | 8770 | 1442 |
| 675 | 20230707 | 094200 | 2399405710 | 8780 | 8760 | 8780 | 8760 | 1626 |
| 676 | 20230707 | 094100 | 2385142260 | 8760 | 8760 | 8760 | 8750 | 2573 |
| 677 | 20230707 | 094000 | 2362609440 | 8760 | 8760 | 8760 | 8740 | 1763 |
| 678 | 20230707 | 093900 | 2347180460 | 8760 | 8770 | 8770 | 8760 | 808 |
| 679 | 20230707 | 093800 | 2340102280 | 8750 | 8730 | 8760 | 8730 | 5695 |
| 680 | 20230707 | 093700 | 2290331810 | 8730 | 8710 | 8730 | 8710 | 1388 |
| 681 | 20230707 | 093600 | 2278228740 | 8710 | 8700 | 8730 | 8690 | 4585 |
| 682 | 20230707 | 093500 | 2238298560 | 8690 | 8700 | 8700 | 8690 | 2349 |
| 683 | 20230707 | 093400 | 2217865300 | 8690 | 8680 | 8690 | 8680 | 831 |
| 684 | 20230707 | 093300 | 2210644230 | 8690 | 8690 | 8690 | 8680 | 1402 |
| 685 | 20230707 | 093200 | 2198463360 | 8700 | 8710 | 8710 | 8690 | 480 |
| 686 | 20230707 | 093100 | 2194288090 | 8710 | 8700 | 8710 | 8700 | 1857 |
| 687 | 20230707 | 093000 | 2178132160 | 8700 | 8700 | 8710 | 8700 | 234 |
| 688 | 20230707 | 092900 | 2176094620 | 8700 | 8680 | 8700 | 8680 | 1602 |
| 689 | 20230707 | 092800 | 2162185810 | 8700 | 8730 | 8730 | 8700 | 2559 |
| 690 | 20230707 | 092700 | 2139900870 | 8720 | 8710 | 8730 | 8710 | 5441 |
| 691 | 20230707 | 092600 | 2092499610 | 8710 | 8670 | 8710 | 8650 | 4969 |
| 692 | 20230707 | 092500 | 2049301700 | 8670 | 8640 | 8670 | 8630 | 4673 |
| 693 | 20230707 | 092400 | 2008895280 | 8640 | 8550 | 8640 | 8550 | 28235 |
| 694 | 20230707 | 092300 | 1766157730 | 8550 | 8610 | 8610 | 8540 | 16687 |
| 695 | 20230707 | 092200 | 1623274040 | 8610 | 8610 | 8650 | 8590 | 3053 |
| 696 | 20230707 | 092100 | 1597014960 | 8660 | 8670 | 8670 | 8600 | 5947 |
| 697 | 20230707 | 092000 | 1545810180 | 8670 | 8640 | 8680 | 8610 | 4409 |
| 698 | 20230707 | 091900 | 1507758600 | 8640 | 8660 | 8660 | 8620 | 3278 |
| 699 | 20230707 | 091800 | 1479461060 | 8660 | 8660 | 8680 | 8660 | 618 |
| 700 | 20230707 | 091700 | 1474104620 | 8680 | 8660 | 8680 | 8650 | 4233 |
| 701 | 20230707 | 091600 | 1437428120 | 8660 | 8660 | 8670 | 8650 | 2822 |
| 702 | 20230707 | 091500 | 1412997320 | 8670 | 8660 | 8670 | 8650 | 738 |
| 703 | 20230707 | 091400 | 1406606790 | 8650 | 8730 | 8730 | 8640 | 6631 |
| 704 | 20230707 | 091300 | 1349170450 | 8730 | 8710 | 8750 | 8680 | 7299 |
| 705 | 20230707 | 091200 | 1285687020 | 8750 | 8700 | 8770 | 8690 | 7133 |
| 706 | 20230707 | 091100 | 1223549550 | 8700 | 8710 | 8750 | 8680 | 5093 |
| 707 | 20230707 | 091000 | 1179260680 | 8710 | 8780 | 8780 | 8710 | 3925 |
| 708 | 20230707 | 090900 | 1144940450 | 8780 | 8770 | 8790 | 8760 | 3475 |
| 709 | 20230707 | 090800 | 1114453370 | 8770 | 8760 | 8770 | 8750 | 1437 |
| 710 | 20230707 | 090700 | 1101864210 | 8770 | 8770 | 8780 | 8750 | 1993 |
| 711 | 20230707 | 090600 | 1084386380 | 8770 | 8720 | 8770 | 8690 | 3625 |
| 712 | 20230707 | 090500 | 1052682610 | 8680 | 8700 | 8740 | 8680 | 6259 |
| 713 | 20230707 | 090400 | 998246950 | 8700 | 8660 | 8700 | 8530 | 37330 |
| 714 | 20230707 | 090300 | 676772380 | 8650 | 8710 | 8710 | 8530 | 15511 |
| 715 | 20230707 | 090200 | 543621650 | 8740 | 8610 | 8840 | 8550 | 15313 |
| 716 | 20230707 | 090100 | 411239620 | 8610 | 8610 | 8660 | 8530 | 18476 |
| 717 | 20230707 | 090000 | 252481410 | 8610 | 8740 | 8750 | 8510 | 29047 |