36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 210000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 5714 |
| 3 | 20230710 | 205900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20230710 | 205800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20230710 | 205700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20230710 | 205600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20230710 | 205500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20230710 | 205400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20230710 | 205300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20230710 | 205200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20230710 | 205100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20230710 | 205000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20230710 | 204900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20230710 | 204800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20230710 | 204700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20230710 | 204600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20230710 | 204500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20230710 | 204400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20230710 | 204300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20230710 | 204200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20230710 | 204100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20230710 | 204000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20230710 | 203900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20230710 | 203800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20230710 | 203700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20230710 | 203600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20230710 | 203500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20230710 | 203400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20230710 | 203300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20230710 | 203200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20230710 | 203100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20230710 | 203000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 5714 |
| 33 | 20230710 | 202900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20230710 | 202800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20230710 | 202700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20230710 | 202600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20230710 | 202500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20230710 | 202400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20230710 | 202300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20230710 | 202200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20230710 | 202100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20230710 | 202000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20230710 | 201900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20230710 | 201800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20230710 | 201700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20230710 | 201600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20230710 | 201500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20230710 | 201400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20230710 | 201300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20230710 | 201200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20230710 | 201100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20230710 | 201000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20230710 | 200900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20230710 | 200800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20230710 | 200700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20230710 | 200600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20230710 | 200500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20230710 | 200400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20230710 | 200300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20230710 | 200200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20230710 | 200100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20230710 | 200000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 5714 |
| 63 | 20230710 | 195900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20230710 | 195800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20230710 | 195700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20230710 | 195600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20230710 | 195500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20230710 | 195400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20230710 | 195300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20230710 | 195200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20230710 | 195100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20230710 | 195000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20230710 | 194900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20230710 | 194800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20230710 | 194700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20230710 | 194600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20230710 | 194500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20230710 | 194400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20230710 | 194300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20230710 | 194200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20230710 | 194100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20230710 | 194000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20230710 | 193900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20230710 | 193800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20230710 | 193700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20230710 | 193600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20230710 | 193500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20230710 | 193400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20230710 | 193300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20230710 | 193200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20230710 | 193100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20230710 | 193000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 5714 |
| 93 | 20230710 | 192900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20230710 | 192800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20230710 | 192700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20230710 | 192600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20230710 | 192500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20230710 | 192400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20230710 | 192300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20230710 | 192200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20230710 | 192100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20230710 | 192000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20230710 | 191900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20230710 | 191800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20230710 | 191700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20230710 | 191600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20230710 | 191500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20230710 | 191400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20230710 | 191300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20230710 | 191200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20230710 | 191100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20230710 | 191000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20230710 | 190900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20230710 | 190800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20230710 | 190700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20230710 | 190600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20230710 | 190500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20230710 | 190400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20230710 | 190300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20230710 | 190200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20230710 | 190100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20230710 | 190000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 5714 |
| 123 | 20230710 | 185900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20230710 | 185800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20230710 | 185700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20230710 | 185600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20230710 | 185500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20230710 | 185400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20230710 | 185300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20230710 | 185200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20230710 | 185100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20230710 | 185000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20230710 | 184900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20230710 | 184800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20230710 | 184700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20230710 | 184600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20230710 | 184500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20230710 | 184400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20230710 | 184300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20230710 | 184200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20230710 | 184100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20230710 | 184000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20230710 | 183900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20230710 | 183800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20230710 | 183700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20230710 | 183600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20230710 | 183500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20230710 | 183400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20230710 | 183300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20230710 | 183200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20230710 | 183100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20230710 | 183000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 5714 |
| 153 | 20230710 | 182900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20230710 | 182800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20230710 | 182700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20230710 | 182600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20230710 | 182500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20230710 | 182400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20230710 | 182300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20230710 | 182200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20230710 | 182100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20230710 | 182000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20230710 | 181900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20230710 | 181800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20230710 | 181700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20230710 | 181600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20230710 | 181500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20230710 | 181400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20230710 | 181300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20230710 | 181200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20230710 | 181100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20230710 | 181000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20230710 | 180900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20230710 | 180800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20230710 | 180700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20230710 | 180600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20230710 | 180500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20230710 | 180400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20230710 | 180300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20230710 | 180200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20230710 | 180100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20230710 | 180000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 5714 |
| 183 | 20230710 | 175900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20230710 | 175800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20230710 | 175700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20230710 | 175600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20230710 | 175500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20230710 | 175400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20230710 | 175300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20230710 | 175200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20230710 | 175100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20230710 | 175000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20230710 | 174900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20230710 | 174800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20230710 | 174700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20230710 | 174600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20230710 | 174500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20230710 | 174400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20230710 | 174300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20230710 | 174200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20230710 | 174100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20230710 | 174000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20230710 | 173900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20230710 | 173800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20230710 | 173700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20230710 | 173600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20230710 | 173500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20230710 | 173400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20230710 | 173300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20230710 | 173200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20230710 | 173100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20230710 | 173000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 5714 |
| 213 | 20230710 | 172900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20230710 | 172800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20230710 | 172700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20230710 | 172600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20230710 | 172500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20230710 | 172400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20230710 | 172300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20230710 | 172200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20230710 | 172100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20230710 | 172000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20230710 | 171900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20230710 | 171800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20230710 | 171700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20230710 | 171600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20230710 | 171500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20230710 | 171400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20230710 | 171300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20230710 | 171200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20230710 | 171100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20230710 | 171000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20230710 | 170900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20230710 | 170800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20230710 | 170700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20230710 | 170600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20230710 | 170500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20230710 | 170400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20230710 | 170300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20230710 | 170200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20230710 | 170100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20230710 | 170000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 5714 |
| 243 | 20230710 | 165900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20230710 | 165800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20230710 | 165700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20230710 | 165600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20230710 | 165500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20230710 | 165400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20230710 | 165300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20230710 | 165200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20230710 | 165100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20230710 | 165000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20230710 | 164900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20230710 | 164800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20230710 | 164700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20230710 | 164600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20230710 | 164500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20230710 | 164400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20230710 | 164300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20230710 | 164200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20230710 | 164100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20230710 | 164000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20230710 | 163900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20230710 | 163800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20230710 | 163700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20230710 | 163600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20230710 | 163500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20230710 | 163400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20230710 | 163300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20230710 | 163200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20230710 | 163100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20230710 | 163000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 5714 |
| 273 | 20230710 | 162900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20230710 | 162800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20230710 | 162700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20230710 | 162600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20230710 | 162500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20230710 | 162400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20230710 | 162300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20230710 | 162200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20230710 | 162100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20230710 | 162000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20230710 | 161900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20230710 | 161800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20230710 | 161700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20230710 | 161600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20230710 | 161500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20230710 | 161400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20230710 | 161300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20230710 | 161200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20230710 | 161100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20230710 | 161000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20230710 | 160900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20230710 | 160800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20230710 | 160700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20230710 | 160600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20230710 | 160500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20230710 | 160400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20230710 | 160300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20230710 | 160200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20230710 | 160100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20230710 | 160000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 5714 |
| 303 | 20230710 | 155900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20230710 | 155800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20230710 | 155700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20230710 | 155600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20230710 | 155500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20230710 | 155400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 309 | 20230710 | 155300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 310 | 20230710 | 155200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 311 | 20230710 | 155100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20230710 | 155000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20230710 | 154900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 314 | 20230710 | 154800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 315 | 20230710 | 154700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 316 | 20230710 | 154600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 317 | 20230710 | 154500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 318 | 20230710 | 154400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 319 | 20230710 | 154300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 320 | 20230710 | 154200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 321 | 20230710 | 154100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 322 | 20230710 | 154000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 323 | 20230710 | 153900 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 324 | 20230710 | 153800 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 325 | 20230710 | 153700 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 326 | 20230710 | 153600 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 327 | 20230710 | 153500 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 328 | 20230710 | 153400 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 329 | 20230710 | 153300 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 330 | 20230710 | 153200 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 331 | 20230710 | 153100 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 332 | 20230710 | 153000 | 5066333870 | 8300 | 8300 | 8300 | 8300 | 11428 |
| 333 | 20230710 | 152900 | 5018907670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 334 | 20230710 | 152800 | 5018907670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 335 | 20230710 | 152700 | 5018907670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20230710 | 152600 | 5018907670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 337 | 20230710 | 152500 | 5018907670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 338 | 20230710 | 152400 | 5018907670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 339 | 20230710 | 152300 | 5018907670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 340 | 20230710 | 152200 | 5018907670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 341 | 20230710 | 152100 | 5018907670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 342 | 20230710 | 152000 | 5018907670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 343 | 20230710 | 151900 | 5018907670 | 8300 | 8300 | 8310 | 8290 | 4191 |
| 344 | 20230710 | 151800 | 4984121390 | 8310 | 8300 | 8310 | 8290 | 2288 |
| 345 | 20230710 | 151700 | 4965123610 | 8290 | 8280 | 8290 | 8280 | 4241 |
| 346 | 20230710 | 151600 | 4929985480 | 8280 | 8280 | 8280 | 8280 | 890 |
| 347 | 20230710 | 151500 | 4922616280 | 8280 | 8260 | 8280 | 8260 | 2019 |
| 348 | 20230710 | 151400 | 4905931200 | 8260 | 8260 | 8290 | 8260 | 277 |
| 349 | 20230710 | 151300 | 4903641810 | 8260 | 8260 | 8290 | 8260 | 1209 |
| 350 | 20230710 | 151200 | 4893655140 | 8260 | 8290 | 8290 | 8260 | 346 |
| 351 | 20230710 | 151100 | 4890795680 | 8290 | 8290 | 8290 | 8260 | 1069 |
| 352 | 20230710 | 151000 | 4881943690 | 8250 | 8300 | 8300 | 8250 | 3500 |
| 353 | 20230710 | 150900 | 4853068640 | 8260 | 8280 | 8300 | 8260 | 4091 |
| 354 | 20230710 | 150800 | 4819260590 | 8280 | 8300 | 8300 | 8280 | 186 |
| 355 | 20230710 | 150700 | 4817720260 | 8300 | 8300 | 8300 | 8290 | 2405 |
| 356 | 20230710 | 150600 | 4797777700 | 8310 | 8310 | 8310 | 8300 | 36 |
| 357 | 20230710 | 150500 | 4797478840 | 8300 | 8300 | 8300 | 8300 | 1003 |
| 358 | 20230710 | 150400 | 4789153940 | 8300 | 8300 | 8300 | 8290 | 919 |
| 359 | 20230710 | 150300 | 4781526390 | 8270 | 8290 | 8290 | 8260 | 5560 |
| 360 | 20230710 | 150200 | 4735481030 | 8300 | 8300 | 8300 | 8300 | 119 |
| 361 | 20230710 | 150100 | 4734493330 | 8300 | 8310 | 8310 | 8300 | 1900 |
| 362 | 20230710 | 150000 | 4718721120 | 8310 | 8330 | 8330 | 8310 | 36 |
| 363 | 20230710 | 145900 | 4718421280 | 8330 | 8320 | 8330 | 8320 | 1788 |
| 364 | 20230710 | 145800 | 4703535140 | 8320 | 8330 | 8330 | 8320 | 630 |
| 365 | 20230710 | 145700 | 4698290990 | 8330 | 8300 | 8330 | 8300 | 2110 |
| 366 | 20230710 | 145600 | 4680752350 | 8300 | 8280 | 8300 | 8260 | 5131 |
| 367 | 20230710 | 145500 | 4638326340 | 8280 | 8280 | 8280 | 8270 | 245 |
| 368 | 20230710 | 145400 | 4636297770 | 8280 | 8290 | 8290 | 8270 | 4458 |
| 369 | 20230710 | 145300 | 4599383980 | 8290 | 8290 | 8290 | 8280 | 527 |
| 370 | 20230710 | 145200 | 4595016150 | 8290 | 8300 | 8300 | 8290 | 1625 |
| 371 | 20230710 | 145100 | 4581538700 | 8300 | 8300 | 8300 | 8300 | 400 |
| 372 | 20230710 | 145000 | 4578218700 | 8300 | 8280 | 8300 | 8280 | 1451 |
| 373 | 20230710 | 144900 | 4566192250 | 8290 | 8290 | 8290 | 8290 | 3240 |
| 374 | 20230710 | 144800 | 4539332650 | 8290 | 8300 | 8300 | 8290 | 598 |
| 375 | 20230710 | 144700 | 4534375220 | 8300 | 8290 | 8300 | 8290 | 171 |
| 376 | 20230710 | 144600 | 4532956010 | 8300 | 8300 | 8300 | 8300 | 1351 |
| 377 | 20230710 | 144500 | 4521742710 | 8300 | 8300 | 8300 | 8300 | 160 |
| 378 | 20230710 | 144400 | 4520414710 | 8300 | 8300 | 8300 | 8300 | 740 |
| 379 | 20230710 | 144300 | 4514272710 | 8300 | 8300 | 8300 | 8300 | 9 |
| 380 | 20230710 | 144200 | 4514198010 | 8300 | 8330 | 8330 | 8300 | 603 |
| 381 | 20230710 | 144100 | 4509192040 | 8330 | 8310 | 8330 | 8300 | 798 |
| 382 | 20230710 | 144000 | 4502553330 | 8320 | 8320 | 8340 | 8310 | 576 |
| 383 | 20230710 | 143900 | 4497759010 | 8330 | 8320 | 8330 | 8320 | 557 |
| 384 | 20230710 | 143800 | 4493124740 | 8320 | 8320 | 8320 | 8320 | 15 |
| 385 | 20230710 | 143700 | 4492999940 | 8320 | 8300 | 8320 | 8300 | 1643 |
| 386 | 20230710 | 143600 | 4479344870 | 8300 | 8290 | 8310 | 8290 | 1214 |
| 387 | 20230710 | 143500 | 4469269790 | 8260 | 8260 | 8290 | 8250 | 531 |
| 388 | 20230710 | 143400 | 4464882750 | 8250 | 8290 | 8290 | 8250 | 17184 |
| 389 | 20230710 | 143300 | 4323019870 | 8290 | 8290 | 8290 | 8290 | 623 |
| 390 | 20230710 | 143200 | 4317855200 | 8290 | 8300 | 8300 | 8290 | 2934 |
| 391 | 20230710 | 143100 | 4293510300 | 8300 | 8300 | 8300 | 8290 | 1014 |
| 392 | 20230710 | 143000 | 4285094120 | 8300 | 8300 | 8300 | 8300 | 24 |
| 393 | 20230710 | 142900 | 4284894920 | 8300 | 8300 | 8300 | 8300 | 4993 |
| 394 | 20230710 | 142800 | 4243453020 | 8310 | 8320 | 8320 | 8310 | 1076 |
| 395 | 20230710 | 142700 | 4234511260 | 8310 | 8330 | 8330 | 8310 | 4211 |
| 396 | 20230710 | 142600 | 4199471960 | 8330 | 8330 | 8340 | 8330 | 126 |
| 397 | 20230710 | 142500 | 4198421340 | 8330 | 8340 | 8340 | 8330 | 1116 |
| 398 | 20230710 | 142400 | 4189122080 | 8350 | 8350 | 8350 | 8330 | 88 |
| 399 | 20230710 | 142300 | 4188388150 | 8340 | 8360 | 8360 | 8340 | 12938 |
| 400 | 20230710 | 142200 | 4080362380 | 8380 | 8370 | 8380 | 8370 | 496 |
| 401 | 20230710 | 142100 | 4076210710 | 8370 | 8370 | 8370 | 8370 | 57 |
| 402 | 20230710 | 142000 | 4075733620 | 8370 | 8370 | 8370 | 8370 | 20 |
| 403 | 20230710 | 141900 | 4075566220 | 8380 | 8380 | 8380 | 8380 | 175 |
| 404 | 20230710 | 141800 | 4074099720 | 8380 | 8380 | 8380 | 8380 | 1 |
| 405 | 20230710 | 141700 | 4074091340 | 8360 | 8380 | 8380 | 8360 | 127 |
| 406 | 20230710 | 141600 | 4073027850 | 8380 | 8380 | 8380 | 8380 | 187 |
| 407 | 20230710 | 141500 | 4071460790 | 8380 | 8370 | 8380 | 8370 | 125 |
| 408 | 20230710 | 141400 | 4070414050 | 8370 | 8350 | 8370 | 8350 | 100 |
| 409 | 20230710 | 141300 | 4069578310 | 8360 | 8350 | 8360 | 8350 | 1770 |
| 410 | 20230710 | 141200 | 4054781690 | 8360 | 8360 | 8360 | 8360 | 98 |
| 411 | 20230710 | 141100 | 4053962410 | 8360 | 8360 | 8360 | 8360 | 108 |
| 412 | 20230710 | 141000 | 4053059530 | 8360 | 8350 | 8360 | 8350 | 33 |
| 413 | 20230710 | 140900 | 4052783670 | 8350 | 8360 | 8360 | 8350 | 383 |
| 414 | 20230710 | 140800 | 4049585320 | 8350 | 8350 | 8350 | 8350 | 144 |
| 415 | 20230710 | 140700 | 4048382920 | 8350 | 8350 | 8360 | 8350 | 2220 |
| 416 | 20230710 | 140600 | 4029845720 | 8350 | 8360 | 8370 | 8350 | 578 |
| 417 | 20230710 | 140500 | 4025014310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 418 | 20230710 | 140400 | 4025014310 | 8370 | 8360 | 8380 | 8360 | 3037 |
| 419 | 20230710 | 140300 | 3999602460 | 8350 | 8350 | 8350 | 8350 | 1229 |
| 420 | 20230710 | 140200 | 3989340310 | 8350 | 8360 | 8360 | 8350 | 2523 |
| 421 | 20230710 | 140100 | 3968251520 | 8370 | 8370 | 8370 | 8370 | 856 |
| 422 | 20230710 | 140000 | 3961086800 | 8370 | 8370 | 8370 | 8370 | 1 |
| 423 | 20230710 | 135900 | 3961078430 | 8370 | 8360 | 8370 | 8360 | 387 |
| 424 | 20230710 | 135800 | 3957842710 | 8360 | 8370 | 8370 | 8350 | 104 |
| 425 | 20230710 | 135700 | 3956974260 | 8370 | 8350 | 8370 | 8340 | 170 |
| 426 | 20230710 | 135600 | 3955555060 | 8370 | 8380 | 8380 | 8370 | 8 |
| 427 | 20230710 | 135500 | 3955488060 | 8350 | 8370 | 8370 | 8350 | 3458 |
| 428 | 20230710 | 135400 | 3926590520 | 8370 | 8380 | 8380 | 8370 | 19 |
| 429 | 20230710 | 135300 | 3926431330 | 8380 | 8370 | 8380 | 8370 | 444 |
| 430 | 20230710 | 135200 | 3922714070 | 8370 | 8370 | 8370 | 8370 | 0 |
| 431 | 20230710 | 135100 | 3922714070 | 8370 | 8370 | 8370 | 8370 | 31 |
| 432 | 20230710 | 135000 | 3922454600 | 8360 | 8390 | 8390 | 8360 | 122 |
| 433 | 20230710 | 134900 | 3921433360 | 8360 | 8360 | 8360 | 8360 | 159 |
| 434 | 20230710 | 134800 | 3920104120 | 8390 | 8390 | 8390 | 8390 | 30 |
| 435 | 20230710 | 134700 | 3919852420 | 8360 | 8360 | 8360 | 8360 | 1 |
| 436 | 20230710 | 134600 | 3919844060 | 8360 | 8370 | 8400 | 8360 | 2491 |
| 437 | 20230710 | 134500 | 3898997510 | 8370 | 8390 | 8390 | 8370 | 715 |
| 438 | 20230710 | 134400 | 3893006700 | 8400 | 8390 | 8400 | 8380 | 90 |
| 439 | 20230710 | 134300 | 3892251420 | 8400 | 8400 | 8400 | 8400 | 137 |
| 440 | 20230710 | 134200 | 3891100620 | 8400 | 8400 | 8400 | 8400 | 5 |
| 441 | 20230710 | 134100 | 3891058620 | 8400 | 8400 | 8400 | 8400 | 98 |
| 442 | 20230710 | 134000 | 3890235420 | 8400 | 8400 | 8400 | 8400 | 4 |
| 443 | 20230710 | 133900 | 3890201820 | 8400 | 8380 | 8400 | 8380 | 1260 |
| 444 | 20230710 | 133800 | 3879621150 | 8380 | 8410 | 8410 | 8380 | 2607 |
| 445 | 20230710 | 133700 | 3857729930 | 8420 | 8420 | 8420 | 8420 | 1168 |
| 446 | 20230710 | 133600 | 3847895370 | 8440 | 8440 | 8440 | 8440 | 30 |
| 447 | 20230710 | 133500 | 3847642170 | 8440 | 8420 | 8450 | 8420 | 526 |
| 448 | 20230710 | 133400 | 3843213030 | 8420 | 8450 | 8450 | 8420 | 584 |
| 449 | 20230710 | 133300 | 3838292230 | 8450 | 8430 | 8450 | 8430 | 152 |
| 450 | 20230710 | 133200 | 3837010850 | 8450 | 8440 | 8450 | 8440 | 236 |
| 451 | 20230710 | 133100 | 3835016950 | 8450 | 8450 | 8450 | 8450 | 55 |
| 452 | 20230710 | 133000 | 3834552200 | 8450 | 8450 | 8450 | 8450 | 5 |
| 453 | 20230710 | 132900 | 3834509950 | 8450 | 8440 | 8460 | 8440 | 7106 |
| 454 | 20230710 | 132800 | 3774464280 | 8440 | 8440 | 8440 | 8440 | 289 |
| 455 | 20230710 | 132700 | 3772025120 | 8440 | 8420 | 8440 | 8420 | 352 |
| 456 | 20230710 | 132600 | 3769060880 | 8420 | 8430 | 8430 | 8410 | 1814 |
| 457 | 20230710 | 132500 | 3753787220 | 8420 | 8420 | 8420 | 8420 | 1049 |
| 458 | 20230710 | 132400 | 3744954640 | 8420 | 8420 | 8420 | 8420 | 1117 |
| 459 | 20230710 | 132300 | 3735549500 | 8420 | 8420 | 8420 | 8420 | 0 |
| 460 | 20230710 | 132200 | 3735549500 | 8420 | 8430 | 8440 | 8420 | 644 |
| 461 | 20230710 | 132100 | 3730124310 | 8440 | 8440 | 8450 | 8440 | 733 |
| 462 | 20230710 | 132000 | 3723931890 | 8440 | 8450 | 8450 | 8440 | 1431 |
| 463 | 20230710 | 131900 | 3711852980 | 8460 | 8450 | 8460 | 8450 | 375 |
| 464 | 20230710 | 131800 | 3708683480 | 8460 | 8450 | 8460 | 8450 | 1156 |
| 465 | 20230710 | 131700 | 3698904490 | 8450 | 8450 | 8450 | 8450 | 18 |
| 466 | 20230710 | 131600 | 3698752390 | 8460 | 8470 | 8470 | 8460 | 253 |
| 467 | 20230710 | 131500 | 3696610170 | 8480 | 8480 | 8480 | 8480 | 350 |
| 468 | 20230710 | 131400 | 3693642170 | 8480 | 8490 | 8490 | 8480 | 308 |
| 469 | 20230710 | 131300 | 3691029750 | 8490 | 8490 | 8490 | 8490 | 11 |
| 470 | 20230710 | 131200 | 3690936360 | 8470 | 8490 | 8490 | 8470 | 1477 |
| 471 | 20230710 | 131100 | 3678405050 | 8490 | 8490 | 8500 | 8480 | 919 |
| 472 | 20230710 | 131000 | 3670599000 | 8500 | 8490 | 8500 | 8490 | 1334 |
| 473 | 20230710 | 130900 | 3659271700 | 8490 | 8470 | 8490 | 8470 | 1424 |
| 474 | 20230710 | 130800 | 3647195030 | 8470 | 8470 | 8470 | 8450 | 450 |
| 475 | 20230710 | 130700 | 3643388470 | 8470 | 8470 | 8480 | 8470 | 490 |
| 476 | 20230710 | 130600 | 3639237910 | 8470 | 8470 | 8470 | 8470 | 240 |
| 477 | 20230710 | 130500 | 3637205110 | 8460 | 8450 | 8460 | 8450 | 3951 |
| 478 | 20230710 | 130400 | 3603816310 | 8420 | 8440 | 8440 | 8420 | 1885 |
| 479 | 20230710 | 130300 | 3587920630 | 8440 | 8450 | 8450 | 8440 | 503 |
| 480 | 20230710 | 130200 | 3583674920 | 8440 | 8440 | 8450 | 8430 | 672 |
| 481 | 20230710 | 130100 | 3578003680 | 8430 | 8420 | 8440 | 8420 | 104 |
| 482 | 20230710 | 130000 | 3577127200 | 8430 | 8440 | 8440 | 8420 | 455 |
| 483 | 20230710 | 125900 | 3573290730 | 8440 | 8440 | 8450 | 8440 | 1802 |
| 484 | 20230710 | 125800 | 3558066630 | 8440 | 8440 | 8440 | 8440 | 1476 |
| 485 | 20230710 | 125700 | 3545609190 | 8440 | 8440 | 8450 | 8440 | 2605 |
| 486 | 20230710 | 125600 | 3523608150 | 8440 | 8420 | 8440 | 8420 | 2043 |
| 487 | 20230710 | 125500 | 3506376890 | 8420 | 8420 | 8420 | 8400 | 710 |
| 488 | 20230710 | 125400 | 3500398890 | 8420 | 8410 | 8420 | 8410 | 1614 |
| 489 | 20230710 | 125300 | 3486810080 | 8410 | 8410 | 8410 | 8410 | 11 |
| 490 | 20230710 | 125200 | 3486717570 | 8400 | 8400 | 8400 | 8400 | 1384 |
| 491 | 20230710 | 125100 | 3475091970 | 8400 | 8400 | 8400 | 8400 | 132 |
| 492 | 20230710 | 125000 | 3473983170 | 8400 | 8390 | 8400 | 8380 | 450 |
| 493 | 20230710 | 124900 | 3470208670 | 8370 | 8390 | 8390 | 8360 | 1305 |
| 494 | 20230710 | 124800 | 3459262380 | 8370 | 8390 | 8390 | 8370 | 3171 |
| 495 | 20230710 | 124700 | 3432721090 | 8390 | 8390 | 8390 | 8390 | 37 |
| 496 | 20230710 | 124600 | 3432410660 | 8360 | 8360 | 8360 | 8360 | 1 |
| 497 | 20230710 | 124500 | 3432402300 | 8360 | 8410 | 8410 | 8360 | 93 |
| 498 | 20230710 | 124400 | 3431620270 | 8410 | 8360 | 8410 | 8360 | 6033 |
| 499 | 20230710 | 124300 | 3380978070 | 8360 | 8370 | 8370 | 8360 | 51 |
| 500 | 20230710 | 124200 | 3380551600 | 8360 | 8360 | 8360 | 8360 | 49 |
| 501 | 20230710 | 124100 | 3380141960 | 8390 | 8390 | 8390 | 8390 | 17 |
| 502 | 20230710 | 124000 | 3379999330 | 8390 | 8360 | 8390 | 8360 | 395 |
| 503 | 20230710 | 123900 | 3376696860 | 8360 | 8390 | 8390 | 8360 | 2507 |
| 504 | 20230710 | 123800 | 3355728050 | 8350 | 8350 | 8350 | 8350 | 100 |
| 505 | 20230710 | 123700 | 3354893050 | 8360 | 8360 | 8360 | 8340 | 633 |
| 506 | 20230710 | 123600 | 3349604390 | 8360 | 8360 | 8360 | 8360 | 85 |
| 507 | 20230710 | 123500 | 3348893790 | 8350 | 8350 | 8360 | 8350 | 478 |
| 508 | 20230710 | 123400 | 3344900990 | 8350 | 8390 | 8390 | 8350 | 60 |
| 509 | 20230710 | 123300 | 3344399560 | 8390 | 8390 | 8400 | 8390 | 1198 |
| 510 | 20230710 | 123200 | 3334347340 | 8390 | 8400 | 8400 | 8390 | 815 |
| 511 | 20230710 | 123100 | 3327506300 | 8400 | 8390 | 8400 | 8390 | 822 |
| 512 | 20230710 | 123000 | 3320602720 | 8380 | 8380 | 8380 | 8380 | 916 |
| 513 | 20230710 | 122900 | 3312926640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 514 | 20230710 | 122800 | 3312926640 | 8380 | 8370 | 8380 | 8350 | 1756 |
| 515 | 20230710 | 122700 | 3298228920 | 8370 | 8370 | 8370 | 8370 | 50 |
| 516 | 20230710 | 122600 | 3297810420 | 8370 | 8370 | 8370 | 8370 | 13 |
| 517 | 20230710 | 122500 | 3297701610 | 8370 | 8380 | 8380 | 8350 | 857 |
| 518 | 20230710 | 122400 | 3290525040 | 8380 | 8400 | 8400 | 8380 | 4209 |
| 519 | 20230710 | 122300 | 3255242870 | 8400 | 8400 | 8400 | 8400 | 68 |
| 520 | 20230710 | 122200 | 3254671670 | 8400 | 8420 | 8420 | 8400 | 1335 |
| 521 | 20230710 | 122100 | 3243431520 | 8420 | 8380 | 8420 | 8380 | 667 |
| 522 | 20230710 | 122000 | 3237825450 | 8380 | 8390 | 8390 | 8380 | 567 |
| 523 | 20230710 | 121900 | 3233069520 | 8390 | 8390 | 8400 | 8390 | 3420 |
| 524 | 20230710 | 121800 | 3204344530 | 8390 | 8380 | 8390 | 8380 | 61 |
| 525 | 20230710 | 121700 | 3203832800 | 8380 | 8380 | 8380 | 8380 | 300 |
| 526 | 20230710 | 121600 | 3201318800 | 8380 | 8380 | 8380 | 8380 | 1 |
| 527 | 20230710 | 121500 | 3201310420 | 8370 | 8390 | 8390 | 8370 | 660 |
| 528 | 20230710 | 121400 | 3195774030 | 8380 | 8380 | 8380 | 8380 | 303 |
| 529 | 20230710 | 121300 | 3193234890 | 8380 | 8380 | 8380 | 8380 | 276 |
| 530 | 20230710 | 121200 | 3190922010 | 8400 | 8380 | 8400 | 8380 | 4127 |
| 531 | 20230710 | 121100 | 3156281130 | 8380 | 8380 | 8380 | 8380 | 10 |
| 532 | 20230710 | 121000 | 3156197330 | 8380 | 8380 | 8390 | 8380 | 132 |
| 533 | 20230710 | 120900 | 3155091160 | 8380 | 8380 | 8380 | 8380 | 11 |
| 534 | 20230710 | 120800 | 3154998980 | 8380 | 8380 | 8390 | 8380 | 203 |
| 535 | 20230710 | 120700 | 3153296940 | 8380 | 8380 | 8380 | 8380 | 1 |
| 536 | 20230710 | 120600 | 3153288560 | 8380 | 8390 | 8390 | 8380 | 363 |
| 537 | 20230710 | 120500 | 3150244590 | 8380 | 8370 | 8380 | 8370 | 936 |
| 538 | 20230710 | 120400 | 3142404190 | 8350 | 8350 | 8350 | 8350 | 0 |
| 539 | 20230710 | 120300 | 3142404190 | 8350 | 8350 | 8350 | 8350 | 15 |
| 540 | 20230710 | 120200 | 3142278940 | 8370 | 8340 | 8370 | 8340 | 1073 |
| 541 | 20230710 | 120100 | 3133313650 | 8370 | 8350 | 8370 | 8350 | 65 |
| 542 | 20230710 | 120000 | 3132770780 | 8350 | 8360 | 8370 | 8350 | 1509 |
| 543 | 20230710 | 115900 | 3120166800 | 8350 | 8350 | 8350 | 8350 | 42 |
| 544 | 20230710 | 115800 | 3119816100 | 8350 | 8350 | 8350 | 8350 | 11 |
| 545 | 20230710 | 115700 | 3119724250 | 8350 | 8340 | 8350 | 8340 | 22 |
| 546 | 20230710 | 115600 | 3119540560 | 8340 | 8330 | 8340 | 8330 | 29 |
| 547 | 20230710 | 115500 | 3119298810 | 8340 | 8340 | 8350 | 8340 | 40 |
| 548 | 20230710 | 115400 | 3118964980 | 8340 | 8330 | 8340 | 8330 | 677 |
| 549 | 20230710 | 115300 | 3113325370 | 8330 | 8340 | 8340 | 8330 | 2164 |
| 550 | 20230710 | 115200 | 3095277690 | 8340 | 8340 | 8340 | 8340 | 323 |
| 551 | 20230710 | 115100 | 3092583870 | 8340 | 8330 | 8360 | 8330 | 671 |
| 552 | 20230710 | 115000 | 3086983460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 553 | 20230710 | 114900 | 3086983460 | 8330 | 8340 | 8340 | 8330 | 125 |
| 554 | 20230710 | 114800 | 3085942060 | 8330 | 8330 | 8330 | 8330 | 6 |
| 555 | 20230710 | 114700 | 3085892080 | 8330 | 8340 | 8350 | 8330 | 2193 |
| 556 | 20230710 | 114600 | 3067583620 | 8340 | 8340 | 8350 | 8340 | 561 |
| 557 | 20230710 | 114500 | 3062900880 | 8330 | 8330 | 8340 | 8330 | 126 |
| 558 | 20230710 | 114400 | 3061851290 | 8320 | 8320 | 8320 | 8320 | 27 |
| 559 | 20230710 | 114300 | 3061626650 | 8320 | 8340 | 8340 | 8320 | 205 |
| 560 | 20230710 | 114200 | 3059917070 | 8340 | 8340 | 8340 | 8340 | 29 |
| 561 | 20230710 | 114100 | 3059675210 | 8340 | 8320 | 8340 | 8320 | 3942 |
| 562 | 20230710 | 114000 | 3026837010 | 8320 | 8330 | 8330 | 8320 | 327 |
| 563 | 20230710 | 113900 | 3024114310 | 8330 | 8310 | 8330 | 8310 | 676 |
| 564 | 20230710 | 113800 | 3018485830 | 8300 | 8330 | 8330 | 8300 | 33 |
| 565 | 20230710 | 113700 | 3018211700 | 8330 | 8330 | 8330 | 8330 | 341 |
| 566 | 20230710 | 113600 | 3015371170 | 8330 | 8320 | 8330 | 8320 | 551 |
| 567 | 20230710 | 113500 | 3010785050 | 8310 | 8310 | 8310 | 8310 | 722 |
| 568 | 20230710 | 113400 | 3004785230 | 8300 | 8300 | 8300 | 8300 | 200 |
| 569 | 20230710 | 113300 | 3003125230 | 8300 | 8310 | 8310 | 8300 | 692 |
| 570 | 20230710 | 113200 | 2997375700 | 8300 | 8290 | 8300 | 8290 | 150 |
| 571 | 20230710 | 113100 | 2996130710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 572 | 20230710 | 113000 | 2996130710 | 8300 | 8280 | 8300 | 8280 | 442 |
| 573 | 20230710 | 112900 | 2992462810 | 8280 | 8290 | 8300 | 8280 | 272 |
| 574 | 20230710 | 112800 | 2990209550 | 8280 | 8280 | 8280 | 8260 | 2805 |
| 575 | 20230710 | 112700 | 2967001880 | 8280 | 8280 | 8280 | 8280 | 0 |
| 576 | 20230710 | 112600 | 2967001880 | 8280 | 8280 | 8280 | 8270 | 2195 |
| 577 | 20230710 | 112500 | 2948829610 | 8270 | 8280 | 8280 | 8270 | 146 |
| 578 | 20230710 | 112400 | 2947620740 | 8280 | 8280 | 8280 | 8280 | 568 |
| 579 | 20230710 | 112300 | 2942917700 | 8280 | 8310 | 8310 | 8280 | 23 |
| 580 | 20230710 | 112200 | 2942727110 | 8280 | 8310 | 8310 | 8280 | 973 |
| 581 | 20230710 | 112100 | 2934665480 | 8310 | 8300 | 8310 | 8280 | 2621 |
| 582 | 20230710 | 112000 | 2912945930 | 8300 | 8280 | 8300 | 8280 | 2971 |
| 583 | 20230710 | 111900 | 2888332880 | 8280 | 8280 | 8280 | 8280 | 0 |
| 584 | 20230710 | 111800 | 2888332880 | 8280 | 8280 | 8290 | 8280 | 72 |
| 585 | 20230710 | 111700 | 2887736710 | 8240 | 8270 | 8270 | 8240 | 2205 |
| 586 | 20230710 | 111600 | 2869557310 | 8280 | 8270 | 8280 | 8250 | 1258 |
| 587 | 20230710 | 111500 | 2859155860 | 8270 | 8270 | 8270 | 8270 | 8 |
| 588 | 20230710 | 111400 | 2859089700 | 8270 | 8260 | 8270 | 8250 | 516 |
| 589 | 20230710 | 111300 | 2854832380 | 8250 | 8260 | 8260 | 8250 | 1201 |
| 590 | 20230710 | 111200 | 2844913560 | 8260 | 8260 | 8260 | 8260 | 101 |
| 591 | 20230710 | 111100 | 2844079300 | 8290 | 8290 | 8290 | 8290 | 1 |
| 592 | 20230710 | 111000 | 2844071010 | 8260 | 8260 | 8270 | 8260 | 902 |
| 593 | 20230710 | 110900 | 2836616800 | 8260 | 8280 | 8280 | 8260 | 2091 |
| 594 | 20230710 | 110800 | 2819324640 | 8260 | 8270 | 8270 | 8260 | 2000 |
| 595 | 20230710 | 110700 | 2802804620 | 8270 | 8270 | 8270 | 8270 | 3500 |
| 596 | 20230710 | 110600 | 2773859620 | 8270 | 8270 | 8270 | 8260 | 847 |
| 597 | 20230710 | 110500 | 2766856180 | 8270 | 8270 | 8270 | 8250 | 317 |
| 598 | 20230710 | 110400 | 2764237590 | 8250 | 8250 | 8250 | 8250 | 752 |
| 599 | 20230710 | 110300 | 2758033590 | 8250 | 8250 | 8250 | 8240 | 2338 |
| 600 | 20230710 | 110200 | 2738759970 | 8240 | 8250 | 8260 | 8240 | 1950 |
| 601 | 20230710 | 110100 | 2722670070 | 8250 | 8250 | 8250 | 8250 | 1011 |
| 602 | 20230710 | 110000 | 2714329320 | 8250 | 8240 | 8250 | 8240 | 251 |
| 603 | 20230710 | 105900 | 2712260850 | 8250 | 8240 | 8250 | 8240 | 323 |
| 604 | 20230710 | 105800 | 2709598060 | 8240 | 8260 | 8260 | 8240 | 891 |
| 605 | 20230710 | 105700 | 2702246790 | 8250 | 8260 | 8270 | 8250 | 432 |
| 606 | 20230710 | 105600 | 2698678170 | 8270 | 8250 | 8270 | 8250 | 771 |
| 607 | 20230710 | 105500 | 2692317400 | 8250 | 8260 | 8260 | 8250 | 375 |
| 608 | 20230710 | 105400 | 2689222740 | 8260 | 8260 | 8260 | 8260 | 143 |
| 609 | 20230710 | 105300 | 2688041560 | 8260 | 8260 | 8270 | 8260 | 494 |
| 610 | 20230710 | 105200 | 2683961110 | 8260 | 8260 | 8260 | 8260 | 786 |
| 611 | 20230710 | 105100 | 2677468750 | 8250 | 8260 | 8260 | 8250 | 2469 |
| 612 | 20230710 | 105000 | 2657088610 | 8250 | 8250 | 8260 | 8250 | 513 |
| 613 | 20230710 | 104900 | 2652851570 | 8260 | 8260 | 8260 | 8250 | 100 |
| 614 | 20230710 | 104800 | 2652025980 | 8250 | 8270 | 8270 | 8250 | 1322 |
| 615 | 20230710 | 104700 | 2641112710 | 8290 | 8290 | 8290 | 8290 | 15 |
| 616 | 20230710 | 104600 | 2640988360 | 8250 | 8260 | 8260 | 8250 | 450 |
| 617 | 20230710 | 104500 | 2637274740 | 8290 | 8260 | 8290 | 8250 | 1085 |
| 618 | 20230710 | 104400 | 2628319630 | 8260 | 8260 | 8300 | 8260 | 866 |
| 619 | 20230710 | 104300 | 2621156580 | 8260 | 8250 | 8260 | 8250 | 845 |
| 620 | 20230710 | 104200 | 2614185020 | 8250 | 8290 | 8290 | 8250 | 2998 |
| 621 | 20230710 | 104100 | 2589447040 | 8290 | 8270 | 8290 | 8260 | 1334 |
| 622 | 20230710 | 104000 | 2578425120 | 8270 | 8270 | 8270 | 8270 | 247 |
| 623 | 20230710 | 103900 | 2576382430 | 8270 | 8270 | 8270 | 8270 | 1223 |
| 624 | 20230710 | 103800 | 2566268220 | 8270 | 8280 | 8290 | 8270 | 755 |
| 625 | 20230710 | 103700 | 2560022340 | 8280 | 8280 | 8280 | 8280 | 10 |
| 626 | 20230710 | 103600 | 2559939540 | 8280 | 8280 | 8280 | 8270 | 438 |
| 627 | 20230710 | 103500 | 2556316960 | 8280 | 8310 | 8330 | 8280 | 9083 |
| 628 | 20230710 | 103400 | 2481004560 | 8310 | 8340 | 8340 | 8310 | 4138 |
| 629 | 20230710 | 103300 | 2446570850 | 8330 | 8320 | 8330 | 8320 | 275 |
| 630 | 20230710 | 103200 | 2444282280 | 8320 | 8320 | 8320 | 8320 | 205 |
| 631 | 20230710 | 103100 | 2442576680 | 8320 | 8310 | 8320 | 8310 | 1216 |
| 632 | 20230710 | 103000 | 2432461070 | 8310 | 8320 | 8330 | 8310 | 1011 |
| 633 | 20230710 | 102900 | 2424059510 | 8320 | 8330 | 8330 | 8310 | 1483 |
| 634 | 20230710 | 102800 | 2411726070 | 8330 | 8340 | 8340 | 8320 | 1150 |
| 635 | 20230710 | 102700 | 2402143570 | 8340 | 8350 | 8360 | 8320 | 1986 |
| 636 | 20230710 | 102600 | 2385602630 | 8330 | 8340 | 8360 | 8310 | 3009 |
| 637 | 20230710 | 102500 | 2360544820 | 8360 | 8360 | 8360 | 8330 | 3755 |
| 638 | 20230710 | 102400 | 2329219050 | 8340 | 8340 | 8390 | 8340 | 850 |
| 639 | 20230710 | 102300 | 2322103430 | 8360 | 8390 | 8390 | 8340 | 3670 |
| 640 | 20230710 | 102200 | 2291411830 | 8370 | 8360 | 8400 | 8340 | 1123 |
| 641 | 20230710 | 102100 | 2282012140 | 8400 | 8320 | 8400 | 8310 | 1209 |
| 642 | 20230710 | 102000 | 2271936820 | 8320 | 8330 | 8330 | 8320 | 1250 |
| 643 | 20230710 | 101900 | 2261536770 | 8320 | 8360 | 8360 | 8310 | 2458 |
| 644 | 20230710 | 101800 | 2241085920 | 8360 | 8320 | 8360 | 8320 | 756 |
| 645 | 20230710 | 101700 | 2234784730 | 8330 | 8310 | 8330 | 8310 | 1319 |
| 646 | 20230710 | 101600 | 2223818050 | 8320 | 8310 | 8330 | 8300 | 3552 |
| 647 | 20230710 | 101500 | 2194312660 | 8330 | 8350 | 8350 | 8310 | 3926 |
| 648 | 20230710 | 101400 | 2161646920 | 8340 | 8360 | 8360 | 8340 | 367 |
| 649 | 20230710 | 101300 | 2158582980 | 8370 | 8380 | 8390 | 8370 | 2639 |
| 650 | 20230710 | 101200 | 2136474640 | 8380 | 8380 | 8420 | 8380 | 486 |
| 651 | 20230710 | 101100 | 2132383150 | 8380 | 8420 | 8420 | 8380 | 1397 |
| 652 | 20230710 | 101000 | 2120644150 | 8400 | 8390 | 8420 | 8380 | 3972 |
| 653 | 20230710 | 100900 | 2087315430 | 8390 | 8400 | 8430 | 8390 | 2425 |
| 654 | 20230710 | 100800 | 2066908620 | 8400 | 8390 | 8410 | 8390 | 2107 |
| 655 | 20230710 | 100700 | 2049201060 | 8400 | 8420 | 8420 | 8400 | 751 |
| 656 | 20230710 | 100600 | 2042889380 | 8410 | 8400 | 8420 | 8400 | 2235 |
| 657 | 20230710 | 100500 | 2024094090 | 8400 | 8360 | 8400 | 8350 | 2642 |
| 658 | 20230710 | 100400 | 2001947220 | 8330 | 8350 | 8350 | 8330 | 121 |
| 659 | 20230710 | 100300 | 2000938190 | 8330 | 8370 | 8380 | 8330 | 7490 |
| 660 | 20230710 | 100200 | 1938331560 | 8360 | 8340 | 8360 | 8330 | 2090 |
| 661 | 20230710 | 100100 | 1920868650 | 8300 | 8350 | 8350 | 8300 | 2879 |
| 662 | 20230710 | 100000 | 1896914240 | 8350 | 8350 | 8360 | 8350 | 876 |
| 663 | 20230710 | 095900 | 1889598330 | 8350 | 8350 | 8350 | 8340 | 308 |
| 664 | 20230710 | 095800 | 1887027690 | 8350 | 8350 | 8360 | 8350 | 483 |
| 665 | 20230710 | 095700 | 1882991280 | 8360 | 8360 | 8360 | 8350 | 101 |
| 666 | 20230710 | 095600 | 1882147060 | 8360 | 8360 | 8360 | 8360 | 496 |
| 667 | 20230710 | 095500 | 1878000500 | 8350 | 8320 | 8350 | 8320 | 1164 |
| 668 | 20230710 | 095400 | 1868297860 | 8320 | 8320 | 8320 | 8320 | 14 |
| 669 | 20230710 | 095300 | 1868181380 | 8320 | 8310 | 8320 | 8310 | 1024 |
| 670 | 20230710 | 095200 | 1859671700 | 8300 | 8310 | 8310 | 8300 | 218 |
| 671 | 20230710 | 095100 | 1857862260 | 8300 | 8300 | 8300 | 8300 | 1873 |
| 672 | 20230710 | 095000 | 1842316360 | 8340 | 8320 | 8340 | 8290 | 636 |
| 673 | 20230710 | 094900 | 1837037460 | 8310 | 8320 | 8320 | 8310 | 1165 |
| 674 | 20230710 | 094800 | 1827355470 | 8320 | 8350 | 8350 | 8320 | 3152 |
| 675 | 20230710 | 094700 | 1801073890 | 8350 | 8350 | 8350 | 8340 | 285 |
| 676 | 20230710 | 094600 | 1798694340 | 8340 | 8320 | 8340 | 8310 | 1550 |
| 677 | 20230710 | 094500 | 1785794640 | 8310 | 8330 | 8330 | 8310 | 873 |
| 678 | 20230710 | 094400 | 1778524420 | 8330 | 8330 | 8330 | 8330 | 537 |
| 679 | 20230710 | 094300 | 1774051210 | 8330 | 8320 | 8330 | 8310 | 1477 |
| 680 | 20230710 | 094200 | 1761748420 | 8320 | 8310 | 8320 | 8290 | 1903 |
| 681 | 20230710 | 094100 | 1745959930 | 8290 | 8260 | 8290 | 8260 | 1595 |
| 682 | 20230710 | 094000 | 1732764320 | 8260 | 8310 | 8310 | 8260 | 644 |
| 683 | 20230710 | 093900 | 1727435050 | 8310 | 8290 | 8310 | 8280 | 646 |
| 684 | 20230710 | 093800 | 1722080040 | 8290 | 8260 | 8290 | 8240 | 2792 |
| 685 | 20230710 | 093700 | 1698998360 | 8260 | 8280 | 8280 | 8260 | 3908 |
| 686 | 20230710 | 093600 | 1666714680 | 8280 | 8290 | 8310 | 8270 | 2328 |
| 687 | 20230710 | 093500 | 1647421360 | 8300 | 8290 | 8300 | 8290 | 2348 |
| 688 | 20230710 | 093400 | 1627937330 | 8290 | 8320 | 8320 | 8290 | 4862 |
| 689 | 20230710 | 093300 | 1587538830 | 8320 | 8350 | 8380 | 8320 | 672 |
| 690 | 20230710 | 093200 | 1581935670 | 8380 | 8380 | 8400 | 8370 | 3877 |
| 691 | 20230710 | 093100 | 1549412050 | 8380 | 8350 | 8390 | 8280 | 4215 |
| 692 | 20230710 | 093000 | 1514281270 | 8340 | 8300 | 8340 | 8300 | 3699 |
| 693 | 20230710 | 092900 | 1483534720 | 8290 | 8290 | 8310 | 8270 | 3128 |
| 694 | 20230710 | 092800 | 1457622660 | 8280 | 8270 | 8310 | 8260 | 5196 |
| 695 | 20230710 | 092700 | 1414599850 | 8270 | 8290 | 8290 | 8270 | 1279 |
| 696 | 20230710 | 092600 | 1404004330 | 8290 | 8300 | 8310 | 8290 | 3111 |
| 697 | 20230710 | 092500 | 1378211220 | 8300 | 8300 | 8310 | 8280 | 4255 |
| 698 | 20230710 | 092400 | 1342948480 | 8300 | 8270 | 8330 | 8270 | 3824 |
| 699 | 20230710 | 092300 | 1311281980 | 8270 | 8300 | 8300 | 8270 | 4495 |
| 700 | 20230710 | 092200 | 1274077630 | 8290 | 8290 | 8290 | 8290 | 1496 |
| 701 | 20230710 | 092100 | 1261675790 | 8290 | 8280 | 8330 | 8280 | 2303 |
| 702 | 20230710 | 092000 | 1242584520 | 8320 | 8300 | 8320 | 8280 | 4347 |
| 703 | 20230710 | 091900 | 1206525670 | 8310 | 8350 | 8350 | 8310 | 1513 |
| 704 | 20230710 | 091800 | 1193931260 | 8360 | 8360 | 8360 | 8320 | 468 |
| 705 | 20230710 | 091700 | 1190023260 | 8310 | 8340 | 8360 | 8310 | 1677 |
| 706 | 20230710 | 091600 | 1176074040 | 8340 | 8340 | 8370 | 8310 | 577 |
| 707 | 20230710 | 091500 | 1171254520 | 8340 | 8370 | 8370 | 8280 | 7056 |
| 708 | 20230710 | 091400 | 1112555110 | 8400 | 8420 | 8420 | 8400 | 3384 |
| 709 | 20230710 | 091300 | 1084110940 | 8420 | 8430 | 8480 | 8420 | 3596 |
| 710 | 20230710 | 091200 | 1053782110 | 8440 | 8400 | 8490 | 8400 | 4061 |
| 711 | 20230710 | 091100 | 1019406900 | 8400 | 8350 | 8440 | 8350 | 5721 |
| 712 | 20230710 | 091000 | 971326400 | 8340 | 8240 | 8350 | 8240 | 14854 |
| 713 | 20230710 | 090900 | 848052750 | 8240 | 8180 | 8240 | 8170 | 16102 |
| 714 | 20230710 | 090800 | 716044640 | 8200 | 8260 | 8260 | 8180 | 16652 |
| 715 | 20230710 | 090700 | 579532810 | 8230 | 8300 | 8300 | 8230 | 5855 |
| 716 | 20230710 | 090600 | 531225720 | 8300 | 8260 | 8330 | 8250 | 7423 |
| 717 | 20230710 | 090500 | 469858840 | 8280 | 8320 | 8360 | 8250 | 16900 |
| 718 | 20230710 | 090400 | 329911850 | 8330 | 8380 | 8380 | 8330 | 6467 |
| 719 | 20230710 | 090300 | 275928770 | 8360 | 8360 | 8380 | 8360 | 2414 |
| 720 | 20230710 | 090200 | 255738270 | 8360 | 8360 | 8370 | 8350 | 4189 |
| 721 | 20230710 | 090100 | 220712710 | 8390 | 8420 | 8420 | 8340 | 7840 |
| 722 | 20230710 | 090000 | 155036870 | 8430 | 8400 | 8480 | 8400 | 18090 |