36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 5305 |
| 3 | 20230713 | 210600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230713 | 210500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230713 | 210400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230713 | 210300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230713 | 210200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230713 | 210100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230713 | 210000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230713 | 205900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230713 | 205800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230713 | 205700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230713 | 205600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230713 | 205500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230713 | 205400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230713 | 205300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230713 | 205200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230713 | 205100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230713 | 205000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230713 | 204900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230713 | 204800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230713 | 204700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230713 | 204600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230713 | 204500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230713 | 204400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230713 | 204300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230713 | 204200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230713 | 204100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230713 | 204000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230713 | 203900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230713 | 203800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230713 | 203700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 5305 |
| 33 | 20230713 | 203600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230713 | 203500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230713 | 203400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230713 | 203300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230713 | 203200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230713 | 203100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230713 | 203000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230713 | 202900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230713 | 202800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230713 | 202700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230713 | 202600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230713 | 202500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230713 | 202400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230713 | 202300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230713 | 202200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230713 | 202100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230713 | 202000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230713 | 201900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230713 | 201800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230713 | 201700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230713 | 201600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230713 | 201500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230713 | 201400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230713 | 201300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230713 | 201200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230713 | 201100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230713 | 201000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230713 | 200900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230713 | 200800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230713 | 200700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 5305 |
| 63 | 20230713 | 200600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230713 | 200500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230713 | 200400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230713 | 200300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230713 | 200200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230713 | 200100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230713 | 200000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230713 | 195900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230713 | 195800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230713 | 195700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230713 | 195600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230713 | 195500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230713 | 195400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230713 | 195300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230713 | 195200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230713 | 195100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230713 | 195000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230713 | 194900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230713 | 194800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230713 | 194700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230713 | 194600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230713 | 194500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230713 | 194400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230713 | 194300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230713 | 194200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230713 | 194100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230713 | 194000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230713 | 193900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230713 | 193800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230713 | 193700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 5305 |
| 93 | 20230713 | 193600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230713 | 193500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230713 | 193400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230713 | 193300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230713 | 193200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230713 | 193100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230713 | 193000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230713 | 192900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230713 | 192800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230713 | 192700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230713 | 192600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230713 | 192500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230713 | 192400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230713 | 192300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230713 | 192200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230713 | 192100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230713 | 192000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230713 | 191900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230713 | 191800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230713 | 191700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230713 | 191600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230713 | 191500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230713 | 191400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230713 | 191300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230713 | 191200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230713 | 191100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230713 | 191000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230713 | 190900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230713 | 190800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230713 | 190700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 5305 |
| 123 | 20230713 | 190600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230713 | 190500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230713 | 190400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230713 | 190300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230713 | 190200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230713 | 190100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230713 | 190000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230713 | 185900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230713 | 185800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230713 | 185700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230713 | 185600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230713 | 185500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230713 | 185400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230713 | 185300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230713 | 185200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230713 | 185100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230713 | 185000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230713 | 184900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230713 | 184800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230713 | 184700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230713 | 184600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230713 | 184500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230713 | 184400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230713 | 184300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230713 | 184200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230713 | 184100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230713 | 184000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230713 | 183900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230713 | 183800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230713 | 183700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 5305 |
| 153 | 20230713 | 183600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230713 | 183500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230713 | 183400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230713 | 183300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230713 | 183200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230713 | 183100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230713 | 183000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230713 | 182900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230713 | 182800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230713 | 182700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230713 | 182600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230713 | 182500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230713 | 182400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230713 | 182300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230713 | 182200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230713 | 182100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230713 | 182000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230713 | 181900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230713 | 181800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230713 | 181700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230713 | 181600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230713 | 181500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230713 | 181400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230713 | 181300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230713 | 181200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230713 | 181100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230713 | 181000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230713 | 180900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230713 | 180800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230713 | 180700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 5305 |
| 183 | 20230713 | 180600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230713 | 180500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230713 | 180400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230713 | 180300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230713 | 180200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230713 | 180100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230713 | 180000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230713 | 175900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230713 | 175800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230713 | 175700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230713 | 175600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230713 | 175500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230713 | 175400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230713 | 175300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230713 | 175200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230713 | 175100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230713 | 175000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230713 | 174900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230713 | 174800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230713 | 174700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230713 | 174600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230713 | 174500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230713 | 174400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230713 | 174300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230713 | 174200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230713 | 174100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230713 | 174000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230713 | 173900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230713 | 173800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230713 | 173700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 5305 |
| 213 | 20230713 | 173600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230713 | 173500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230713 | 173400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230713 | 173300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230713 | 173200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230713 | 173100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230713 | 173000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230713 | 172900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230713 | 172800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230713 | 172700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230713 | 172600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230713 | 172500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230713 | 172400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230713 | 172300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230713 | 172200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230713 | 172100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230713 | 172000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230713 | 171900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230713 | 171800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230713 | 171700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230713 | 171600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230713 | 171500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230713 | 171400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230713 | 171300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230713 | 171200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230713 | 171100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230713 | 171000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230713 | 170900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230713 | 170800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230713 | 170700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 5305 |
| 243 | 20230713 | 170600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230713 | 170500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230713 | 170400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230713 | 170300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230713 | 170200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20230713 | 170100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20230713 | 170000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20230713 | 165900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20230713 | 165800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20230713 | 165700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20230713 | 165600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20230713 | 165500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20230713 | 165400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20230713 | 165300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20230713 | 165200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20230713 | 165100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20230713 | 165000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20230713 | 164900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20230713 | 164800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20230713 | 164700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20230713 | 164600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20230713 | 164500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20230713 | 164400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20230713 | 164300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20230713 | 164200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20230713 | 164100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20230713 | 164000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20230713 | 163900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20230713 | 163800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20230713 | 163700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 5305 |
| 273 | 20230713 | 163600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20230713 | 163500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20230713 | 163400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20230713 | 163300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20230713 | 163200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20230713 | 163100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20230713 | 163000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20230713 | 162900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20230713 | 162800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20230713 | 162700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20230713 | 162600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20230713 | 162500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20230713 | 162400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20230713 | 162300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20230713 | 162200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20230713 | 162100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20230713 | 162000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20230713 | 161900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20230713 | 161800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20230713 | 161700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20230713 | 161600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20230713 | 161500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20230713 | 161400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20230713 | 161300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20230713 | 161200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20230713 | 161100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20230713 | 161000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20230713 | 160900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20230713 | 160800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20230713 | 160700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 5305 |
| 303 | 20230713 | 160600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20230713 | 160500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20230713 | 160400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20230713 | 160300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20230713 | 160200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20230713 | 160100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20230713 | 160000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20230713 | 155900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20230713 | 155800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20230713 | 155700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20230713 | 155600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20230713 | 155500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20230713 | 155400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20230713 | 155300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20230713 | 155200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20230713 | 155100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20230713 | 155000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20230713 | 154900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20230713 | 154800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20230713 | 154700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20230713 | 154600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20230713 | 154500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20230713 | 154400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20230713 | 154300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20230713 | 154200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20230713 | 154100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20230713 | 154000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20230713 | 153900 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20230713 | 153800 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20230713 | 153700 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 5305 |
| 333 | 20230713 | 153600 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20230713 | 153500 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20230713 | 153400 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20230713 | 153300 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20230713 | 153200 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20230713 | 153100 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20230713 | 153000 | 4752200330 | 8600 | 8600 | 8600 | 8600 | 5305 |
| 340 | 20230713 | 152900 | 4706577330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 341 | 20230713 | 152800 | 4706577330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 342 | 20230713 | 152700 | 4706577330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 343 | 20230713 | 152600 | 4706577330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 344 | 20230713 | 152500 | 4706577330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20230713 | 152400 | 4706577330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20230713 | 152300 | 4706577330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 347 | 20230713 | 152200 | 4706577330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 348 | 20230713 | 152100 | 4706577330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20230713 | 152000 | 4706577330 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20230713 | 151900 | 4706577330 | 8600 | 8600 | 8600 | 8560 | 226 |
| 351 | 20230713 | 151800 | 4704633970 | 8550 | 8600 | 8610 | 8550 | 1484 |
| 352 | 20230713 | 151700 | 4691908140 | 8610 | 8570 | 8610 | 8560 | 4575 |
| 353 | 20230713 | 151600 | 4652612700 | 8570 | 8560 | 8570 | 8550 | 4053 |
| 354 | 20230713 | 151500 | 4617918730 | 8560 | 8550 | 8560 | 8550 | 742 |
| 355 | 20230713 | 151400 | 4611574460 | 8550 | 8550 | 8560 | 8550 | 2581 |
| 356 | 20230713 | 151300 | 4589500350 | 8560 | 8560 | 8560 | 8550 | 5245 |
| 357 | 20230713 | 151200 | 4544651970 | 8560 | 8560 | 8560 | 8560 | 1968 |
| 358 | 20230713 | 151100 | 4527805890 | 8560 | 8560 | 8570 | 8560 | 1193 |
| 359 | 20230713 | 151000 | 4517588770 | 8550 | 8560 | 8560 | 8550 | 748 |
| 360 | 20230713 | 150900 | 4511191070 | 8570 | 8560 | 8570 | 8560 | 4282 |
| 361 | 20230713 | 150800 | 4474537110 | 8560 | 8560 | 8560 | 8560 | 360 |
| 362 | 20230713 | 150700 | 4471455510 | 8560 | 8560 | 8570 | 8560 | 64 |
| 363 | 20230713 | 150600 | 4470907600 | 8560 | 8560 | 8570 | 8560 | 826 |
| 364 | 20230713 | 150500 | 4463830080 | 8570 | 8560 | 8570 | 8560 | 1731 |
| 365 | 20230713 | 150400 | 4449006190 | 8560 | 8570 | 8570 | 8560 | 2467 |
| 366 | 20230713 | 150300 | 4427880580 | 8570 | 8580 | 8580 | 8570 | 341 |
| 367 | 20230713 | 150200 | 4424957700 | 8570 | 8580 | 8580 | 8570 | 222 |
| 368 | 20230713 | 150100 | 4423054650 | 8580 | 8580 | 8580 | 8570 | 218 |
| 369 | 20230713 | 150000 | 4421186350 | 8590 | 8570 | 8590 | 8570 | 116 |
| 370 | 20230713 | 145900 | 4420192070 | 8570 | 8580 | 8580 | 8570 | 302 |
| 371 | 20230713 | 145800 | 4417601200 | 8580 | 8580 | 8590 | 8580 | 284 |
| 372 | 20230713 | 145700 | 4415164460 | 8590 | 8580 | 8590 | 8570 | 755 |
| 373 | 20230713 | 145600 | 4408689740 | 8580 | 8580 | 8590 | 8580 | 4467 |
| 374 | 20230713 | 145500 | 4370361870 | 8580 | 8600 | 8600 | 8580 | 1821 |
| 375 | 20230713 | 145400 | 4354722610 | 8600 | 8600 | 8600 | 8600 | 509 |
| 376 | 20230713 | 145300 | 4350345210 | 8590 | 8600 | 8600 | 8590 | 4202 |
| 377 | 20230713 | 145200 | 4314213520 | 8600 | 8600 | 8610 | 8600 | 149 |
| 378 | 20230713 | 145100 | 4312932060 | 8600 | 8610 | 8610 | 8600 | 621 |
| 379 | 20230713 | 145000 | 4307590750 | 8610 | 8610 | 8610 | 8610 | 2 |
| 380 | 20230713 | 144900 | 4307573530 | 8610 | 8610 | 8610 | 8600 | 548 |
| 381 | 20230713 | 144800 | 4302857250 | 8610 | 8610 | 8610 | 8600 | 176 |
| 382 | 20230713 | 144700 | 4301342640 | 8620 | 8620 | 8630 | 8620 | 372 |
| 383 | 20230713 | 144600 | 4298135990 | 8630 | 8620 | 8630 | 8620 | 173 |
| 384 | 20230713 | 144500 | 4296644630 | 8630 | 8620 | 8630 | 8620 | 948 |
| 385 | 20230713 | 144400 | 4288467510 | 8630 | 8620 | 8630 | 8620 | 658 |
| 386 | 20230713 | 144300 | 4282795540 | 8620 | 8620 | 8620 | 8620 | 212 |
| 387 | 20230713 | 144200 | 4280968100 | 8610 | 8620 | 8620 | 8610 | 161 |
| 388 | 20230713 | 144100 | 4279581780 | 8610 | 8620 | 8620 | 8610 | 71 |
| 389 | 20230713 | 144000 | 4278970420 | 8630 | 8630 | 8630 | 8630 | 2 |
| 390 | 20230713 | 143900 | 4278953160 | 8630 | 8610 | 8630 | 8610 | 1316 |
| 391 | 20230713 | 143800 | 4267605440 | 8610 | 8610 | 8610 | 8610 | 255 |
| 392 | 20230713 | 143700 | 4265409890 | 8620 | 8620 | 8620 | 8620 | 1 |
| 393 | 20230713 | 143600 | 4265401270 | 8610 | 8620 | 8620 | 8610 | 5 |
| 394 | 20230713 | 143500 | 4265358190 | 8620 | 8620 | 8620 | 8620 | 1 |
| 395 | 20230713 | 143400 | 4265349570 | 8600 | 8600 | 8600 | 8600 | 0 |
| 396 | 20230713 | 143300 | 4265349570 | 8600 | 8600 | 8600 | 8600 | 377 |
| 397 | 20230713 | 143200 | 4262107370 | 8600 | 8600 | 8600 | 8600 | 208 |
| 398 | 20230713 | 143100 | 4260318570 | 8590 | 8590 | 8600 | 8590 | 278 |
| 399 | 20230713 | 143000 | 4257930030 | 8590 | 8590 | 8600 | 8590 | 1158 |
| 400 | 20230713 | 142900 | 4247976330 | 8600 | 8600 | 8600 | 8600 | 140 |
| 401 | 20230713 | 142800 | 4246772330 | 8600 | 8600 | 8610 | 8600 | 2145 |
| 402 | 20230713 | 142700 | 4228325300 | 8610 | 8620 | 8620 | 8610 | 1505 |
| 403 | 20230713 | 142600 | 4215367150 | 8620 | 8620 | 8620 | 8620 | 680 |
| 404 | 20230713 | 142500 | 4209505550 | 8620 | 8620 | 8620 | 8620 | 101 |
| 405 | 20230713 | 142400 | 4208634930 | 8610 | 8630 | 8630 | 8610 | 232 |
| 406 | 20230713 | 142300 | 4206634900 | 8630 | 8630 | 8630 | 8620 | 404 |
| 407 | 20230713 | 142200 | 4203152060 | 8630 | 8630 | 8630 | 8630 | 51 |
| 408 | 20230713 | 142100 | 4202711930 | 8630 | 8620 | 8630 | 8620 | 6 |
| 409 | 20230713 | 142000 | 4202660160 | 8630 | 8630 | 8630 | 8630 | 119 |
| 410 | 20230713 | 141900 | 4201633190 | 8630 | 8640 | 8640 | 8630 | 605 |
| 411 | 20230713 | 141800 | 4196408950 | 8650 | 8640 | 8650 | 8640 | 1135 |
| 412 | 20230713 | 141700 | 4186600620 | 8640 | 8640 | 8640 | 8640 | 82 |
| 413 | 20230713 | 141600 | 4185892140 | 8650 | 8660 | 8660 | 8650 | 165 |
| 414 | 20230713 | 141500 | 4184463580 | 8660 | 8650 | 8660 | 8650 | 1055 |
| 415 | 20230713 | 141400 | 4175327310 | 8650 | 8660 | 8660 | 8650 | 544 |
| 416 | 20230713 | 141300 | 4170621700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 417 | 20230713 | 141200 | 4170621700 | 8650 | 8650 | 8650 | 8650 | 1886 |
| 418 | 20230713 | 141100 | 4154307800 | 8640 | 8640 | 8640 | 8640 | 32 |
| 419 | 20230713 | 141000 | 4154031320 | 8640 | 8640 | 8640 | 8640 | 1 |
| 420 | 20230713 | 140900 | 4154022680 | 8640 | 8640 | 8640 | 8640 | 150 |
| 421 | 20230713 | 140800 | 4152726680 | 8640 | 8640 | 8640 | 8630 | 61 |
| 422 | 20230713 | 140700 | 4152199880 | 8640 | 8640 | 8640 | 8640 | 1 |
| 423 | 20230713 | 140600 | 4152191240 | 8620 | 8620 | 8620 | 8620 | 1201 |
| 424 | 20230713 | 140500 | 4141838620 | 8620 | 8650 | 8650 | 8620 | 306 |
| 425 | 20230713 | 140400 | 4139194210 | 8650 | 8650 | 8660 | 8650 | 795 |
| 426 | 20230713 | 140300 | 4132316080 | 8660 | 8630 | 8660 | 8630 | 2803 |
| 427 | 20230713 | 140200 | 4108069520 | 8640 | 8610 | 8640 | 8610 | 188 |
| 428 | 20230713 | 140100 | 4106447280 | 8620 | 8630 | 8630 | 8620 | 2 |
| 429 | 20230713 | 140000 | 4106430030 | 8630 | 8620 | 8630 | 8600 | 238 |
| 430 | 20230713 | 135900 | 4104379450 | 8600 | 8600 | 8600 | 8600 | 262 |
| 431 | 20230713 | 135800 | 4102126250 | 8600 | 8610 | 8610 | 8590 | 345 |
| 432 | 20230713 | 135700 | 4099160120 | 8610 | 8610 | 8610 | 8610 | 263 |
| 433 | 20230713 | 135600 | 4096895690 | 8610 | 8610 | 8610 | 8590 | 137 |
| 434 | 20230713 | 135500 | 4095717680 | 8600 | 8600 | 8600 | 8600 | 150 |
| 435 | 20230713 | 135400 | 4094427680 | 8600 | 8620 | 8620 | 8590 | 458 |
| 436 | 20230713 | 135300 | 4090490380 | 8620 | 8620 | 8620 | 8620 | 21 |
| 437 | 20230713 | 135200 | 4090309360 | 8620 | 8620 | 8620 | 8620 | 90 |
| 438 | 20230713 | 135100 | 4089533560 | 8620 | 8630 | 8630 | 8620 | 603 |
| 439 | 20230713 | 135000 | 4084335600 | 8630 | 8630 | 8630 | 8630 | 8 |
| 440 | 20230713 | 134900 | 4084266560 | 8620 | 8620 | 8620 | 8620 | 105 |
| 441 | 20230713 | 134800 | 4083361460 | 8630 | 8630 | 8630 | 8630 | 34 |
| 442 | 20230713 | 134700 | 4083068040 | 8630 | 8620 | 8630 | 8580 | 6708 |
| 443 | 20230713 | 134600 | 4025437410 | 8610 | 8610 | 8610 | 8610 | 8 |
| 444 | 20230713 | 134500 | 4025368530 | 8620 | 8630 | 8630 | 8620 | 292 |
| 445 | 20230713 | 134400 | 4022851330 | 8630 | 8640 | 8640 | 8630 | 2 |
| 446 | 20230713 | 134300 | 4022834060 | 8640 | 8600 | 8640 | 8600 | 11 |
| 447 | 20230713 | 134200 | 4022739380 | 8590 | 8640 | 8640 | 8590 | 1299 |
| 448 | 20230713 | 134100 | 4011541950 | 8640 | 8650 | 8650 | 8640 | 418 |
| 449 | 20230713 | 134000 | 4007930380 | 8650 | 8620 | 8650 | 8600 | 291 |
| 450 | 20230713 | 133900 | 4005425410 | 8610 | 8620 | 8620 | 8600 | 1062 |
| 451 | 20230713 | 133800 | 3996277560 | 8620 | 8620 | 8620 | 8620 | 59 |
| 452 | 20230713 | 133700 | 3995768980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 453 | 20230713 | 133600 | 3995768980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 454 | 20230713 | 133500 | 3995768980 | 8650 | 8640 | 8650 | 8610 | 254 |
| 455 | 20230713 | 133400 | 3993573660 | 8650 | 8650 | 8650 | 8650 | 302 |
| 456 | 20230713 | 133300 | 3990961360 | 8650 | 8650 | 8650 | 8650 | 434 |
| 457 | 20230713 | 133200 | 3987207260 | 8660 | 8660 | 8660 | 8660 | 403 |
| 458 | 20230713 | 133100 | 3983717280 | 8660 | 8650 | 8660 | 8650 | 908 |
| 459 | 20230713 | 133000 | 3975862080 | 8650 | 8650 | 8650 | 8600 | 145 |
| 460 | 20230713 | 132900 | 3974614570 | 8600 | 8600 | 8600 | 8600 | 0 |
| 461 | 20230713 | 132800 | 3974614570 | 8600 | 8600 | 8600 | 8600 | 1064 |
| 462 | 20230713 | 132700 | 3965464170 | 8600 | 8630 | 8630 | 8600 | 767 |
| 463 | 20230713 | 132600 | 3958854290 | 8630 | 8630 | 8630 | 8630 | 5 |
| 464 | 20230713 | 132500 | 3958811140 | 8630 | 8640 | 8640 | 8630 | 5 |
| 465 | 20230713 | 132400 | 3958767960 | 8630 | 8640 | 8640 | 8630 | 2 |
| 466 | 20230713 | 132300 | 3958750690 | 8630 | 8630 | 8630 | 8630 | 21 |
| 467 | 20230713 | 132200 | 3958569460 | 8630 | 8630 | 8630 | 8630 | 508 |
| 468 | 20230713 | 132100 | 3954185420 | 8640 | 8640 | 8640 | 8640 | 10 |
| 469 | 20230713 | 132000 | 3954099020 | 8640 | 8640 | 8640 | 8640 | 20 |
| 470 | 20230713 | 131900 | 3953926220 | 8640 | 8640 | 8640 | 8640 | 309 |
| 471 | 20230713 | 131800 | 3951256460 | 8640 | 8640 | 8640 | 8640 | 54 |
| 472 | 20230713 | 131700 | 3950789900 | 8640 | 8640 | 8640 | 8640 | 150 |
| 473 | 20230713 | 131600 | 3949493900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 474 | 20230713 | 131500 | 3949493900 | 8640 | 8630 | 8640 | 8620 | 314 |
| 475 | 20230713 | 131400 | 3946787030 | 8630 | 8620 | 8630 | 8620 | 1090 |
| 476 | 20230713 | 131300 | 3937385130 | 8620 | 8610 | 8620 | 8610 | 163 |
| 477 | 20230713 | 131200 | 3935981670 | 8610 | 8620 | 8620 | 8610 | 114 |
| 478 | 20230713 | 131100 | 3934999130 | 8610 | 8610 | 8610 | 8610 | 28 |
| 479 | 20230713 | 131000 | 3934758050 | 8600 | 8610 | 8610 | 8600 | 1137 |
| 480 | 20230713 | 130900 | 3924969490 | 8620 | 8630 | 8630 | 8620 | 441 |
| 481 | 20230713 | 130800 | 3921167860 | 8630 | 8640 | 8640 | 8630 | 212 |
| 482 | 20230713 | 130700 | 3919337180 | 8650 | 8650 | 8650 | 8650 | 13 |
| 483 | 20230713 | 130600 | 3919224730 | 8650 | 8650 | 8650 | 8650 | 33 |
| 484 | 20230713 | 130500 | 3918939280 | 8650 | 8650 | 8650 | 8650 | 2 |
| 485 | 20230713 | 130400 | 3918921980 | 8640 | 8640 | 8650 | 8640 | 396 |
| 486 | 20230713 | 130300 | 3915499950 | 8650 | 8650 | 8650 | 8650 | 600 |
| 487 | 20230713 | 130200 | 3910309950 | 8650 | 8640 | 8650 | 8640 | 639 |
| 488 | 20230713 | 130100 | 3904783970 | 8640 | 8640 | 8640 | 8640 | 368 |
| 489 | 20230713 | 130000 | 3901604450 | 8640 | 8640 | 8640 | 8610 | 522 |
| 490 | 20230713 | 125900 | 3897095450 | 8630 | 8610 | 8630 | 8610 | 967 |
| 491 | 20230713 | 125800 | 3888760930 | 8610 | 8600 | 8610 | 8600 | 506 |
| 492 | 20230713 | 125700 | 3884408150 | 8600 | 8600 | 8600 | 8600 | 3 |
| 493 | 20230713 | 125600 | 3884382350 | 8600 | 8600 | 8600 | 8600 | 233 |
| 494 | 20230713 | 125500 | 3882378550 | 8600 | 8600 | 8600 | 8600 | 463 |
| 495 | 20230713 | 125400 | 3878396750 | 8600 | 8590 | 8600 | 8590 | 580 |
| 496 | 20230713 | 125300 | 3873411520 | 8590 | 8600 | 8600 | 8590 | 1100 |
| 497 | 20230713 | 125200 | 3863960420 | 8590 | 8590 | 8600 | 8590 | 1074 |
| 498 | 20230713 | 125100 | 3854734710 | 8600 | 8600 | 8610 | 8600 | 713 |
| 499 | 20230713 | 125000 | 3848602900 | 8590 | 8600 | 8600 | 8590 | 572 |
| 500 | 20230713 | 124900 | 3843686700 | 8610 | 8600 | 8610 | 8580 | 1216 |
| 501 | 20230713 | 124800 | 3833238760 | 8610 | 8610 | 8610 | 8600 | 689 |
| 502 | 20230713 | 124700 | 3827308620 | 8620 | 8620 | 8620 | 8620 | 62 |
| 503 | 20230713 | 124600 | 3826774180 | 8610 | 8610 | 8610 | 8600 | 220 |
| 504 | 20230713 | 124500 | 3824880880 | 8610 | 8620 | 8620 | 8610 | 792 |
| 505 | 20230713 | 124400 | 3818059670 | 8620 | 8620 | 8630 | 8620 | 65 |
| 506 | 20230713 | 124300 | 3817499350 | 8620 | 8640 | 8640 | 8620 | 316 |
| 507 | 20230713 | 124200 | 3814771370 | 8640 | 8640 | 8640 | 8640 | 200 |
| 508 | 20230713 | 124100 | 3813043370 | 8640 | 8660 | 8660 | 8640 | 195 |
| 509 | 20230713 | 124000 | 3811357830 | 8650 | 8660 | 8660 | 8650 | 21 |
| 510 | 20230713 | 123900 | 3811175980 | 8660 | 8640 | 8660 | 8640 | 101 |
| 511 | 20230713 | 123800 | 3810302340 | 8640 | 8650 | 8650 | 8640 | 415 |
| 512 | 20230713 | 123700 | 3806714620 | 8660 | 8660 | 8660 | 8660 | 2 |
| 513 | 20230713 | 123600 | 3806697300 | 8660 | 8660 | 8660 | 8660 | 910 |
| 514 | 20230713 | 123500 | 3798816700 | 8660 | 8660 | 8660 | 8650 | 8 |
| 515 | 20230713 | 123400 | 3798747430 | 8680 | 8640 | 8680 | 8640 | 50 |
| 516 | 20230713 | 123300 | 3798314400 | 8650 | 8650 | 8650 | 8650 | 110 |
| 517 | 20230713 | 123200 | 3797362900 | 8650 | 8650 | 8660 | 8650 | 629 |
| 518 | 20230713 | 123100 | 3791921550 | 8660 | 8660 | 8660 | 8660 | 260 |
| 519 | 20230713 | 123000 | 3789669950 | 8660 | 8660 | 8660 | 8650 | 207 |
| 520 | 20230713 | 122900 | 3787878340 | 8650 | 8650 | 8660 | 8650 | 438 |
| 521 | 20230713 | 122800 | 3784089630 | 8660 | 8660 | 8660 | 8660 | 116 |
| 522 | 20230713 | 122700 | 3783085070 | 8650 | 8650 | 8650 | 8640 | 500 |
| 523 | 20230713 | 122600 | 3778763060 | 8650 | 8660 | 8660 | 8650 | 413 |
| 524 | 20230713 | 122500 | 3775188520 | 8660 | 8670 | 8670 | 8660 | 154 |
| 525 | 20230713 | 122400 | 3773854860 | 8670 | 8680 | 8680 | 8670 | 62 |
| 526 | 20230713 | 122300 | 3773317300 | 8680 | 8650 | 8680 | 8650 | 527 |
| 527 | 20230713 | 122200 | 3768751490 | 8650 | 8640 | 8650 | 8640 | 6 |
| 528 | 20230713 | 122100 | 3768699600 | 8640 | 8640 | 8640 | 8640 | 5 |
| 529 | 20230713 | 122000 | 3768656400 | 8650 | 8650 | 8650 | 8650 | 3 |
| 530 | 20230713 | 121900 | 3768630450 | 8650 | 8650 | 8660 | 8650 | 4 |
| 531 | 20230713 | 121800 | 3768595830 | 8640 | 8640 | 8640 | 8640 | 156 |
| 532 | 20230713 | 121700 | 3767247990 | 8650 | 8660 | 8660 | 8650 | 2296 |
| 533 | 20230713 | 121600 | 3747386360 | 8660 | 8660 | 8660 | 8650 | 118 |
| 534 | 20230713 | 121500 | 3746365590 | 8660 | 8660 | 8660 | 8660 | 276 |
| 535 | 20230713 | 121400 | 3743975430 | 8670 | 8670 | 8680 | 8670 | 72 |
| 536 | 20230713 | 121300 | 3743351170 | 8680 | 8680 | 8680 | 8680 | 0 |
| 537 | 20230713 | 121200 | 3743351170 | 8680 | 8680 | 8680 | 8680 | 1 |
| 538 | 20230713 | 121100 | 3743342490 | 8680 | 8670 | 8680 | 8660 | 576 |
| 539 | 20230713 | 121000 | 3738349220 | 8680 | 8680 | 8680 | 8680 | 20 |
| 540 | 20230713 | 120900 | 3738175620 | 8680 | 8680 | 8680 | 8680 | 151 |
| 541 | 20230713 | 120800 | 3736864940 | 8690 | 8680 | 8690 | 8670 | 253 |
| 542 | 20230713 | 120700 | 3734669360 | 8690 | 8700 | 8700 | 8690 | 1399 |
| 543 | 20230713 | 120600 | 3722510050 | 8700 | 8700 | 8700 | 8700 | 11 |
| 544 | 20230713 | 120500 | 3722414350 | 8700 | 8700 | 8700 | 8690 | 412 |
| 545 | 20230713 | 120400 | 3718830060 | 8690 | 8700 | 8710 | 8690 | 1602 |
| 546 | 20230713 | 120300 | 3704894880 | 8700 | 8690 | 8700 | 8690 | 206 |
| 547 | 20230713 | 120200 | 3703104220 | 8690 | 8700 | 8700 | 8690 | 4 |
| 548 | 20230713 | 120100 | 3703069450 | 8690 | 8700 | 8700 | 8690 | 5 |
| 549 | 20230713 | 120000 | 3703025980 | 8700 | 8700 | 8700 | 8700 | 6 |
| 550 | 20230713 | 115900 | 3702973780 | 8680 | 8670 | 8680 | 8670 | 831 |
| 551 | 20230713 | 115800 | 3695761220 | 8670 | 8680 | 8680 | 8670 | 379 |
| 552 | 20230713 | 115700 | 3692472270 | 8690 | 8680 | 8690 | 8680 | 378 |
| 553 | 20230713 | 115600 | 3689188780 | 8670 | 8690 | 8690 | 8670 | 222 |
| 554 | 20230713 | 115500 | 3687263660 | 8680 | 8680 | 8680 | 8680 | 90 |
| 555 | 20230713 | 115400 | 3686482460 | 8690 | 8690 | 8690 | 8690 | 116 |
| 556 | 20230713 | 115300 | 3685474420 | 8690 | 8700 | 8700 | 8680 | 243 |
| 557 | 20230713 | 115200 | 3683364680 | 8700 | 8700 | 8700 | 8680 | 550 |
| 558 | 20230713 | 115100 | 3678583680 | 8700 | 8700 | 8700 | 8700 | 1151 |
| 559 | 20230713 | 115000 | 3668569980 | 8690 | 8670 | 8690 | 8670 | 2616 |
| 560 | 20230713 | 114900 | 3645856040 | 8650 | 8650 | 8660 | 8650 | 848 |
| 561 | 20230713 | 114800 | 3638516520 | 8650 | 8650 | 8650 | 8650 | 680 |
| 562 | 20230713 | 114700 | 3632634520 | 8660 | 8630 | 8660 | 8630 | 188 |
| 563 | 20230713 | 114600 | 3631012050 | 8630 | 8630 | 8670 | 8630 | 808 |
| 564 | 20230713 | 114500 | 3624025340 | 8630 | 8640 | 8660 | 8630 | 1643 |
| 565 | 20230713 | 114400 | 3609817840 | 8640 | 8640 | 8640 | 8640 | 350 |
| 566 | 20230713 | 114300 | 3606793840 | 8640 | 8640 | 8650 | 8640 | 702 |
| 567 | 20230713 | 114200 | 3600723560 | 8640 | 8640 | 8640 | 8630 | 610 |
| 568 | 20230713 | 114100 | 3595455510 | 8640 | 8640 | 8640 | 8640 | 35 |
| 569 | 20230713 | 114000 | 3595153110 | 8650 | 8630 | 8650 | 8630 | 217 |
| 570 | 20230713 | 113900 | 3593279320 | 8630 | 8620 | 8630 | 8620 | 117 |
| 571 | 20230713 | 113800 | 3592269760 | 8630 | 8640 | 8640 | 8630 | 140 |
| 572 | 20230713 | 113700 | 3591061160 | 8640 | 8620 | 8640 | 8620 | 2622 |
| 573 | 20230713 | 113600 | 3568434640 | 8620 | 8610 | 8620 | 8610 | 167 |
| 574 | 20230713 | 113500 | 3566996750 | 8600 | 8600 | 8600 | 8600 | 281 |
| 575 | 20230713 | 113400 | 3564580150 | 8600 | 8600 | 8600 | 8600 | 1 |
| 576 | 20230713 | 113300 | 3564571550 | 8600 | 8600 | 8600 | 8600 | 183 |
| 577 | 20230713 | 113200 | 3562997750 | 8610 | 8610 | 8610 | 8610 | 0 |
| 578 | 20230713 | 113100 | 3562997750 | 8610 | 8610 | 8610 | 8610 | 12 |
| 579 | 20230713 | 113000 | 3562894430 | 8600 | 8610 | 8610 | 8600 | 12 |
| 580 | 20230713 | 112900 | 3562791120 | 8610 | 8600 | 8610 | 8600 | 13 |
| 581 | 20230713 | 112800 | 3562679310 | 8600 | 8580 | 8600 | 8580 | 429 |
| 582 | 20230713 | 112700 | 3558990130 | 8580 | 8580 | 8590 | 8580 | 1765 |
| 583 | 20230713 | 112600 | 3543842900 | 8580 | 8600 | 8600 | 8580 | 426 |
| 584 | 20230713 | 112500 | 3540184200 | 8590 | 8590 | 8590 | 8580 | 568 |
| 585 | 20230713 | 112400 | 3535305090 | 8580 | 8580 | 8580 | 8580 | 784 |
| 586 | 20230713 | 112300 | 3528578370 | 8580 | 8580 | 8590 | 8580 | 1139 |
| 587 | 20230713 | 112200 | 3518805200 | 8580 | 8580 | 8590 | 8580 | 256 |
| 588 | 20230713 | 112100 | 3516608710 | 8590 | 8590 | 8590 | 8590 | 1309 |
| 589 | 20230713 | 112000 | 3505364400 | 8590 | 8600 | 8600 | 8590 | 677 |
| 590 | 20230713 | 111900 | 3499544200 | 8600 | 8600 | 8610 | 8600 | 105 |
| 591 | 20230713 | 111800 | 3498641190 | 8610 | 8610 | 8610 | 8610 | 70 |
| 592 | 20230713 | 111700 | 3498038490 | 8600 | 8600 | 8600 | 8600 | 668 |
| 593 | 20230713 | 111600 | 3492293690 | 8600 | 8600 | 8600 | 8590 | 392 |
| 594 | 20230713 | 111500 | 3488925600 | 8600 | 8580 | 8600 | 8580 | 1261 |
| 595 | 20230713 | 111400 | 3478103140 | 8590 | 8610 | 8610 | 8590 | 1310 |
| 596 | 20230713 | 111300 | 3466844030 | 8610 | 8620 | 8620 | 8610 | 85 |
| 597 | 20230713 | 111200 | 3466111550 | 8630 | 8640 | 8640 | 8620 | 2690 |
| 598 | 20230713 | 111100 | 3442897980 | 8630 | 8620 | 8630 | 8620 | 101 |
| 599 | 20230713 | 111000 | 3442026690 | 8610 | 8630 | 8630 | 8600 | 55 |
| 600 | 20230713 | 110900 | 3441552830 | 8610 | 8610 | 8610 | 8600 | 895 |
| 601 | 20230713 | 110800 | 3433852090 | 8610 | 8620 | 8620 | 8610 | 6 |
| 602 | 20230713 | 110700 | 3433800420 | 8640 | 8620 | 8640 | 8600 | 569 |
| 603 | 20230713 | 110600 | 3428896030 | 8620 | 8630 | 8630 | 8620 | 433 |
| 604 | 20230713 | 110500 | 3425159400 | 8630 | 8650 | 8660 | 8630 | 602 |
| 605 | 20230713 | 110400 | 3419956000 | 8660 | 8650 | 8660 | 8650 | 12 |
| 606 | 20230713 | 110300 | 3419852180 | 8650 | 8660 | 8660 | 8650 | 85 |
| 607 | 20230713 | 110200 | 3419116530 | 8660 | 8670 | 8670 | 8660 | 200 |
| 608 | 20230713 | 110100 | 3417383240 | 8670 | 8650 | 8670 | 8650 | 611 |
| 609 | 20230713 | 110000 | 3412092070 | 8660 | 8650 | 8660 | 8650 | 973 |
| 610 | 20230713 | 105900 | 3403675300 | 8650 | 8650 | 8650 | 8640 | 136 |
| 611 | 20230713 | 105800 | 3402499050 | 8650 | 8650 | 8650 | 8650 | 100 |
| 612 | 20230713 | 105700 | 3401634050 | 8640 | 8650 | 8650 | 8640 | 158 |
| 613 | 20230713 | 105600 | 3400267360 | 8650 | 8660 | 8660 | 8650 | 187 |
| 614 | 20230713 | 105500 | 3398649600 | 8670 | 8660 | 8670 | 8660 | 411 |
| 615 | 20230713 | 105400 | 3395089240 | 8670 | 8670 | 8670 | 8670 | 300 |
| 616 | 20230713 | 105300 | 3392488240 | 8670 | 8660 | 8670 | 8660 | 553 |
| 617 | 20230713 | 105200 | 3387698730 | 8670 | 8660 | 8670 | 8650 | 285 |
| 618 | 20230713 | 105100 | 3385233410 | 8670 | 8680 | 8680 | 8670 | 113 |
| 619 | 20230713 | 105000 | 3384253070 | 8680 | 8640 | 8680 | 8640 | 265 |
| 620 | 20230713 | 104900 | 3381961520 | 8630 | 8600 | 8630 | 8580 | 1833 |
| 621 | 20230713 | 104800 | 3366220010 | 8590 | 8600 | 8610 | 8590 | 8076 |
| 622 | 20230713 | 104700 | 3296774480 | 8600 | 8610 | 8610 | 8600 | 321 |
| 623 | 20230713 | 104600 | 3294011780 | 8610 | 8600 | 8610 | 8600 | 1371 |
| 624 | 20230713 | 104500 | 3282220880 | 8600 | 8610 | 8620 | 8600 | 943 |
| 625 | 20230713 | 104400 | 3274109300 | 8600 | 8600 | 8610 | 8600 | 1719 |
| 626 | 20230713 | 104300 | 3259323710 | 8600 | 8600 | 8610 | 8590 | 1982 |
| 627 | 20230713 | 104200 | 3242279570 | 8600 | 8630 | 8630 | 8600 | 2229 |
| 628 | 20230713 | 104100 | 3223092090 | 8630 | 8630 | 8630 | 8620 | 188 |
| 629 | 20230713 | 104000 | 3221470440 | 8620 | 8630 | 8630 | 8600 | 3847 |
| 630 | 20230713 | 103900 | 3188333460 | 8630 | 8640 | 8640 | 8630 | 365 |
| 631 | 20230713 | 103800 | 3185182960 | 8640 | 8650 | 8650 | 8640 | 366 |
| 632 | 20230713 | 103700 | 3182019440 | 8650 | 8640 | 8650 | 8630 | 1059 |
| 633 | 20230713 | 103600 | 3172878160 | 8640 | 8640 | 8650 | 8630 | 1042 |
| 634 | 20230713 | 103500 | 3163878630 | 8640 | 8640 | 8640 | 8640 | 1735 |
| 635 | 20230713 | 103400 | 3148888230 | 8650 | 8650 | 8660 | 8640 | 791 |
| 636 | 20230713 | 103300 | 3142048060 | 8650 | 8650 | 8650 | 8640 | 842 |
| 637 | 20230713 | 103200 | 3134764860 | 8640 | 8640 | 8650 | 8640 | 3492 |
| 638 | 20230713 | 103100 | 3104590510 | 8650 | 8650 | 8650 | 8640 | 639 |
| 639 | 20230713 | 103000 | 3099063260 | 8650 | 8660 | 8660 | 8650 | 1535 |
| 640 | 20230713 | 102900 | 3085785390 | 8650 | 8670 | 8680 | 8650 | 2106 |
| 641 | 20230713 | 102800 | 3067544190 | 8660 | 8670 | 8670 | 8660 | 1392 |
| 642 | 20230713 | 102700 | 3055482990 | 8670 | 8670 | 8680 | 8670 | 313 |
| 643 | 20230713 | 102600 | 3052769260 | 8680 | 8690 | 8690 | 8670 | 5713 |
| 644 | 20230713 | 102500 | 3003193070 | 8700 | 8730 | 8730 | 8700 | 1424 |
| 645 | 20230713 | 102400 | 2990785210 | 8740 | 8760 | 8760 | 8740 | 714 |
| 646 | 20230713 | 102300 | 2984539960 | 8750 | 8750 | 8760 | 8750 | 993 |
| 647 | 20230713 | 102200 | 2975850940 | 8750 | 8740 | 8750 | 8740 | 258 |
| 648 | 20230713 | 102100 | 2973593970 | 8740 | 8720 | 8740 | 8720 | 158 |
| 649 | 20230713 | 102000 | 2972214640 | 8720 | 8730 | 8730 | 8720 | 936 |
| 650 | 20230713 | 101900 | 2964048470 | 8740 | 8760 | 8760 | 8740 | 247 |
| 651 | 20230713 | 101800 | 2961888480 | 8760 | 8750 | 8760 | 8740 | 701 |
| 652 | 20230713 | 101700 | 2955755680 | 8750 | 8770 | 8780 | 8750 | 4989 |
| 653 | 20230713 | 101600 | 2912034400 | 8770 | 8780 | 8790 | 8770 | 1989 |
| 654 | 20230713 | 101500 | 2894558190 | 8790 | 8770 | 8790 | 8760 | 2216 |
| 655 | 20230713 | 101400 | 2875107260 | 8750 | 8770 | 8780 | 8750 | 1493 |
| 656 | 20230713 | 101300 | 2862024370 | 8770 | 8770 | 8780 | 8750 | 2004 |
| 657 | 20230713 | 101200 | 2844452480 | 8770 | 8780 | 8780 | 8770 | 1561 |
| 658 | 20230713 | 101100 | 2830751840 | 8780 | 8750 | 8780 | 8750 | 2075 |
| 659 | 20230713 | 101000 | 2812564680 | 8740 | 8710 | 8750 | 8710 | 1925 |
| 660 | 20230713 | 100900 | 2795757090 | 8710 | 8660 | 8710 | 8640 | 4443 |
| 661 | 20230713 | 100800 | 2757181750 | 8640 | 8670 | 8670 | 8640 | 6624 |
| 662 | 20230713 | 100700 | 2699836520 | 8680 | 8700 | 8700 | 8680 | 2000 |
| 663 | 20230713 | 100600 | 2682453020 | 8700 | 8710 | 8720 | 8700 | 2193 |
| 664 | 20230713 | 100500 | 2663355750 | 8710 | 8720 | 8720 | 8710 | 1102 |
| 665 | 20230713 | 100400 | 2653750880 | 8710 | 8720 | 8720 | 8710 | 1132 |
| 666 | 20230713 | 100300 | 2643889780 | 8720 | 8720 | 8730 | 8710 | 1968 |
| 667 | 20230713 | 100200 | 2626736450 | 8730 | 8720 | 8730 | 8710 | 2092 |
| 668 | 20230713 | 100100 | 2608512020 | 8720 | 8730 | 8730 | 8720 | 1893 |
| 669 | 20230713 | 100000 | 2591999230 | 8730 | 8750 | 8750 | 8730 | 4134 |
| 670 | 20230713 | 095900 | 2555884830 | 8740 | 8720 | 8750 | 8720 | 1125 |
| 671 | 20230713 | 095800 | 2546061790 | 8710 | 8760 | 8770 | 8710 | 5927 |
| 672 | 20230713 | 095700 | 2494224760 | 8760 | 8790 | 8790 | 8760 | 5605 |
| 673 | 20230713 | 095600 | 2445047330 | 8780 | 8800 | 8810 | 8780 | 9126 |
| 674 | 20230713 | 095500 | 2364780530 | 8810 | 8770 | 8810 | 8750 | 14923 |
| 675 | 20230713 | 095400 | 2233621120 | 8770 | 8730 | 8770 | 8720 | 13263 |
| 676 | 20230713 | 095300 | 2117632620 | 8730 | 8720 | 8750 | 8720 | 3488 |
| 677 | 20230713 | 095200 | 2087174040 | 8750 | 8710 | 8750 | 8690 | 7991 |
| 678 | 20230713 | 095100 | 2017493260 | 8700 | 8720 | 8720 | 8700 | 3101 |
| 679 | 20230713 | 095000 | 1990468890 | 8720 | 8660 | 8730 | 8660 | 20878 |
| 680 | 20230713 | 094900 | 1809117800 | 8660 | 8640 | 8670 | 8600 | 5806 |
| 681 | 20230713 | 094800 | 1758879110 | 8640 | 8580 | 8640 | 8580 | 11640 |
| 682 | 20230713 | 094700 | 1658505170 | 8600 | 8600 | 8600 | 8580 | 33 |
| 683 | 20230713 | 094600 | 1658221410 | 8580 | 8600 | 8610 | 8580 | 1915 |
| 684 | 20230713 | 094500 | 1641751830 | 8600 | 8600 | 8610 | 8600 | 4002 |
| 685 | 20230713 | 094400 | 1607329180 | 8600 | 8580 | 8600 | 8580 | 1448 |
| 686 | 20230713 | 094300 | 1594891640 | 8580 | 8550 | 8580 | 8550 | 2633 |
| 687 | 20230713 | 094200 | 1572333070 | 8550 | 8560 | 8560 | 8550 | 884 |
| 688 | 20230713 | 094100 | 1564772470 | 8560 | 8570 | 8570 | 8560 | 1184 |
| 689 | 20230713 | 094000 | 1554628330 | 8570 | 8570 | 8580 | 8570 | 1463 |
| 690 | 20230713 | 093900 | 1542090220 | 8570 | 8570 | 8570 | 8570 | 172 |
| 691 | 20230713 | 093800 | 1540616180 | 8570 | 8550 | 8570 | 8550 | 1743 |
| 692 | 20230713 | 093700 | 1525710200 | 8550 | 8550 | 8560 | 8550 | 441 |
| 693 | 20230713 | 093600 | 1521938800 | 8550 | 8540 | 8560 | 8540 | 571 |
| 694 | 20230713 | 093500 | 1517060770 | 8560 | 8520 | 8560 | 8520 | 1444 |
| 695 | 20230713 | 093400 | 1504743880 | 8580 | 8510 | 8580 | 8500 | 4099 |
| 696 | 20230713 | 093300 | 1469807770 | 8510 | 8560 | 8560 | 8510 | 4265 |
| 697 | 20230713 | 093200 | 1433373630 | 8560 | 8560 | 8560 | 8550 | 2101 |
| 698 | 20230713 | 093100 | 1415389190 | 8560 | 8570 | 8570 | 8560 | 984 |
| 699 | 20230713 | 093000 | 1406958160 | 8570 | 8580 | 8580 | 8570 | 2158 |
| 700 | 20230713 | 092900 | 1388452560 | 8580 | 8610 | 8610 | 8580 | 1432 |
| 701 | 20230713 | 092800 | 1376149940 | 8610 | 8620 | 8630 | 8590 | 10313 |
| 702 | 20230713 | 092700 | 1287377110 | 8610 | 8650 | 8650 | 8600 | 3838 |
| 703 | 20230713 | 092600 | 1254255480 | 8640 | 8620 | 8680 | 8620 | 16772 |
| 704 | 20230713 | 092500 | 1109068510 | 8620 | 8580 | 8620 | 8570 | 8032 |
| 705 | 20230713 | 092400 | 1040043320 | 8580 | 8510 | 8580 | 8510 | 6834 |
| 706 | 20230713 | 092300 | 981575370 | 8510 | 8530 | 8550 | 8510 | 2406 |
| 707 | 20230713 | 092200 | 961062210 | 8530 | 8540 | 8550 | 8530 | 1037 |
| 708 | 20230713 | 092100 | 952209200 | 8540 | 8550 | 8560 | 8530 | 2678 |
| 709 | 20230713 | 092000 | 929341240 | 8550 | 8570 | 8580 | 8550 | 1505 |
| 710 | 20230713 | 091900 | 916455320 | 8580 | 8570 | 8580 | 8560 | 2449 |
| 711 | 20230713 | 091800 | 895458560 | 8570 | 8580 | 8580 | 8570 | 5558 |
| 712 | 20230713 | 091700 | 847787270 | 8570 | 8570 | 8580 | 8570 | 3120 |
| 713 | 20230713 | 091600 | 821034860 | 8570 | 8570 | 8590 | 8520 | 11448 |
| 714 | 20230713 | 091500 | 723034120 | 8570 | 8560 | 8570 | 8550 | 3691 |
| 715 | 20230713 | 091400 | 691439300 | 8560 | 8540 | 8560 | 8520 | 11732 |
| 716 | 20230713 | 091300 | 591285300 | 8540 | 8560 | 8590 | 8530 | 9854 |
| 717 | 20230713 | 091200 | 506835850 | 8570 | 8510 | 8570 | 8490 | 9375 |
| 718 | 20230713 | 091100 | 426900320 | 8510 | 8500 | 8510 | 8480 | 3939 |
| 719 | 20230713 | 091000 | 393422250 | 8500 | 8420 | 8500 | 8420 | 6520 |
| 720 | 20230713 | 090900 | 338269990 | 8410 | 8450 | 8450 | 8410 | 1451 |
| 721 | 20230713 | 090800 | 326054200 | 8450 | 8450 | 8460 | 8410 | 3458 |
| 722 | 20230713 | 090700 | 296849000 | 8460 | 8410 | 8460 | 8410 | 4250 |
| 723 | 20230713 | 090600 | 260992870 | 8390 | 8390 | 8410 | 8350 | 2207 |
| 724 | 20230713 | 090500 | 242510320 | 8390 | 8440 | 8440 | 8380 | 2219 |
| 725 | 20230713 | 090400 | 223834980 | 8450 | 8430 | 8450 | 8430 | 1664 |
| 726 | 20230713 | 090300 | 209790280 | 8430 | 8410 | 8450 | 8410 | 4836 |
| 727 | 20230713 | 090200 | 168972290 | 8400 | 8400 | 8410 | 8380 | 2473 |
| 728 | 20230713 | 090100 | 148199380 | 8400 | 8380 | 8420 | 8360 | 1355 |
| 729 | 20230713 | 090000 | 136851280 | 8380 | 8420 | 8420 | 8380 | 16269 |