36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 210600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 4640 |
| 3 | 20230714 | 210500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20230714 | 210400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20230714 | 210300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20230714 | 210200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20230714 | 210100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20230714 | 210000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20230714 | 205900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20230714 | 205800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20230714 | 205700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20230714 | 205600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20230714 | 205500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20230714 | 205400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20230714 | 205300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20230714 | 205200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20230714 | 205100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20230714 | 205000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20230714 | 204900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20230714 | 204800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20230714 | 204700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20230714 | 204600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20230714 | 204500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20230714 | 204400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20230714 | 204300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20230714 | 204200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20230714 | 204100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20230714 | 204000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20230714 | 203900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20230714 | 203800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20230714 | 203700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20230714 | 203600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 4640 |
| 33 | 20230714 | 203500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20230714 | 203400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20230714 | 203300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20230714 | 203200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20230714 | 203100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20230714 | 203000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20230714 | 202900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20230714 | 202800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20230714 | 202700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20230714 | 202600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20230714 | 202500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20230714 | 202400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20230714 | 202300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20230714 | 202200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20230714 | 202100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20230714 | 202000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20230714 | 201900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20230714 | 201800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20230714 | 201700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20230714 | 201600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20230714 | 201500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20230714 | 201400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20230714 | 201300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20230714 | 201200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20230714 | 201100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20230714 | 201000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20230714 | 200900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20230714 | 200800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20230714 | 200700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20230714 | 200600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 4640 |
| 63 | 20230714 | 200500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20230714 | 200400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20230714 | 200300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20230714 | 200200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20230714 | 200100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20230714 | 200000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20230714 | 195900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20230714 | 195800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20230714 | 195700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20230714 | 195600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20230714 | 195500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20230714 | 195400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20230714 | 195300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20230714 | 195200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20230714 | 195100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20230714 | 195000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20230714 | 194900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20230714 | 194800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20230714 | 194700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20230714 | 194600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20230714 | 194500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20230714 | 194400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20230714 | 194300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20230714 | 194200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20230714 | 194100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20230714 | 194000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20230714 | 193900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20230714 | 193800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20230714 | 193700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20230714 | 193600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 4640 |
| 93 | 20230714 | 193500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20230714 | 193400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20230714 | 193300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20230714 | 193200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20230714 | 193100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20230714 | 193000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20230714 | 192900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20230714 | 192800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20230714 | 192700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20230714 | 192600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20230714 | 192500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20230714 | 192400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20230714 | 192300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20230714 | 192200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20230714 | 192100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20230714 | 192000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20230714 | 191900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20230714 | 191800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20230714 | 191700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20230714 | 191600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20230714 | 191500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20230714 | 191400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20230714 | 191300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20230714 | 191200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20230714 | 191100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20230714 | 191000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20230714 | 190900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20230714 | 190800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20230714 | 190700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20230714 | 190600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 4640 |
| 123 | 20230714 | 190500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20230714 | 190400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20230714 | 190300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20230714 | 190200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20230714 | 190100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20230714 | 190000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20230714 | 185900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20230714 | 185800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20230714 | 185700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20230714 | 185600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20230714 | 185500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20230714 | 185400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20230714 | 185300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20230714 | 185200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20230714 | 185100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20230714 | 185000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20230714 | 184900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20230714 | 184800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20230714 | 184700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20230714 | 184600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20230714 | 184500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20230714 | 184400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20230714 | 184300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20230714 | 184200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20230714 | 184100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20230714 | 184000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20230714 | 183900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20230714 | 183800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20230714 | 183700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20230714 | 183600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 4640 |
| 153 | 20230714 | 183500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20230714 | 183400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20230714 | 183300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20230714 | 183200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20230714 | 183100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20230714 | 183000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20230714 | 182900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20230714 | 182800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20230714 | 182700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20230714 | 182600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20230714 | 182500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20230714 | 182400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20230714 | 182300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20230714 | 182200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20230714 | 182100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20230714 | 182000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20230714 | 181900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20230714 | 181800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20230714 | 181700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20230714 | 181600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20230714 | 181500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20230714 | 181400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20230714 | 181300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20230714 | 181200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20230714 | 181100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20230714 | 181000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20230714 | 180900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20230714 | 180800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20230714 | 180700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20230714 | 180600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 4640 |
| 183 | 20230714 | 180500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20230714 | 180400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20230714 | 180300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20230714 | 180200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20230714 | 180100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20230714 | 180000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20230714 | 175900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20230714 | 175800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20230714 | 175700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20230714 | 175600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20230714 | 175500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20230714 | 175400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20230714 | 175300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20230714 | 175200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20230714 | 175100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20230714 | 175000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20230714 | 174900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20230714 | 174800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20230714 | 174700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20230714 | 174600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20230714 | 174500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20230714 | 174400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20230714 | 174300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20230714 | 174200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20230714 | 174100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20230714 | 174000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20230714 | 173900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20230714 | 173800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20230714 | 173700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20230714 | 173600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 4640 |
| 213 | 20230714 | 173500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20230714 | 173400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20230714 | 173300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20230714 | 173200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20230714 | 173100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20230714 | 173000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20230714 | 172900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20230714 | 172800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20230714 | 172700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20230714 | 172600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20230714 | 172500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20230714 | 172400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20230714 | 172300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20230714 | 172200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20230714 | 172100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20230714 | 172000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20230714 | 171900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20230714 | 171800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20230714 | 171700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20230714 | 171600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20230714 | 171500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20230714 | 171400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20230714 | 171300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20230714 | 171200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20230714 | 171100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20230714 | 171000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20230714 | 170900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20230714 | 170800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20230714 | 170700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20230714 | 170600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 4640 |
| 243 | 20230714 | 170500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20230714 | 170400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20230714 | 170300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20230714 | 170200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20230714 | 170100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20230714 | 170000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20230714 | 165900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20230714 | 165800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20230714 | 165700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20230714 | 165600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20230714 | 165500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20230714 | 165400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20230714 | 165300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20230714 | 165200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20230714 | 165100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20230714 | 165000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20230714 | 164900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20230714 | 164800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20230714 | 164700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20230714 | 164600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20230714 | 164500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20230714 | 164400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20230714 | 164300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20230714 | 164200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20230714 | 164100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20230714 | 164000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20230714 | 163900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20230714 | 163800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20230714 | 163700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20230714 | 163600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 4640 |
| 273 | 20230714 | 163500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20230714 | 163400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20230714 | 163300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20230714 | 163200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20230714 | 163100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20230714 | 163000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20230714 | 162900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20230714 | 162800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20230714 | 162700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20230714 | 162600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20230714 | 162500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20230714 | 162400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20230714 | 162300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20230714 | 162200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20230714 | 162100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20230714 | 162000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20230714 | 161900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20230714 | 161800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20230714 | 161700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20230714 | 161600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20230714 | 161500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20230714 | 161400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 295 | 20230714 | 161300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20230714 | 161200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20230714 | 161100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20230714 | 161000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20230714 | 160900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20230714 | 160800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20230714 | 160700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20230714 | 160600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 4640 |
| 303 | 20230714 | 160500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 304 | 20230714 | 160400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20230714 | 160300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 306 | 20230714 | 160200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 307 | 20230714 | 160100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20230714 | 160000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 309 | 20230714 | 155900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 310 | 20230714 | 155800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 311 | 20230714 | 155700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 312 | 20230714 | 155600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 313 | 20230714 | 155500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 314 | 20230714 | 155400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 315 | 20230714 | 155300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 316 | 20230714 | 155200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 317 | 20230714 | 155100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 318 | 20230714 | 155000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 319 | 20230714 | 154900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 320 | 20230714 | 154800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 321 | 20230714 | 154700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 322 | 20230714 | 154600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 323 | 20230714 | 154500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 324 | 20230714 | 154400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 325 | 20230714 | 154300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 326 | 20230714 | 154200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 327 | 20230714 | 154100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 328 | 20230714 | 154000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 329 | 20230714 | 153900 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 330 | 20230714 | 153800 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 331 | 20230714 | 153700 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 332 | 20230714 | 153600 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 4640 |
| 333 | 20230714 | 153500 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 334 | 20230714 | 153400 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 335 | 20230714 | 153300 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 336 | 20230714 | 153200 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 337 | 20230714 | 153100 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 338 | 20230714 | 153000 | 2999340600 | 8470 | 8470 | 8470 | 8470 | 4640 |
| 339 | 20230714 | 152900 | 2960039800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 340 | 20230714 | 152800 | 2960039800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 341 | 20230714 | 152700 | 2960039800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 342 | 20230714 | 152600 | 2960039800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 343 | 20230714 | 152500 | 2960039800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 344 | 20230714 | 152400 | 2960039800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 345 | 20230714 | 152300 | 2960039800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 346 | 20230714 | 152200 | 2960039800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 347 | 20230714 | 152100 | 2960039800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 348 | 20230714 | 152000 | 2960039800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 349 | 20230714 | 151900 | 2960039800 | 8480 | 8490 | 8500 | 8480 | 1596 |
| 350 | 20230714 | 151800 | 2946483810 | 8470 | 8460 | 8500 | 8460 | 4956 |
| 351 | 20230714 | 151700 | 2904419060 | 8460 | 8470 | 8470 | 8460 | 717 |
| 352 | 20230714 | 151600 | 2898353210 | 8460 | 8450 | 8460 | 8450 | 718 |
| 353 | 20230714 | 151500 | 2892279160 | 8450 | 8480 | 8480 | 8450 | 637 |
| 354 | 20230714 | 151400 | 2886895800 | 8480 | 8460 | 8480 | 8460 | 8 |
| 355 | 20230714 | 151300 | 2886828100 | 8480 | 8450 | 8480 | 8450 | 1103 |
| 356 | 20230714 | 151200 | 2877474690 | 8480 | 8470 | 8480 | 8460 | 2168 |
| 357 | 20230714 | 151100 | 2859119960 | 8470 | 8450 | 8470 | 8450 | 15 |
| 358 | 20230714 | 151000 | 2858992970 | 8450 | 8460 | 8470 | 8450 | 1225 |
| 359 | 20230714 | 150900 | 2848628460 | 8460 | 8430 | 8460 | 8430 | 796 |
| 360 | 20230714 | 150800 | 2841903100 | 8430 | 8420 | 8430 | 8420 | 442 |
| 361 | 20230714 | 150700 | 2838180240 | 8420 | 8450 | 8450 | 8420 | 602 |
| 362 | 20230714 | 150600 | 2833105190 | 8440 | 8440 | 8450 | 8440 | 304 |
| 363 | 20230714 | 150500 | 2830539420 | 8450 | 8440 | 8450 | 8440 | 45 |
| 364 | 20230714 | 150400 | 2830159600 | 8440 | 8450 | 8450 | 8440 | 1916 |
| 365 | 20230714 | 150300 | 2813985010 | 8450 | 8450 | 8450 | 8450 | 630 |
| 366 | 20230714 | 150200 | 2808661510 | 8440 | 8440 | 8450 | 8430 | 740 |
| 367 | 20230714 | 150100 | 2802416860 | 8440 | 8420 | 8440 | 8420 | 583 |
| 368 | 20230714 | 150000 | 2797499200 | 8410 | 8410 | 8420 | 8410 | 1151 |
| 369 | 20230714 | 145900 | 2787808290 | 8420 | 8420 | 8420 | 8420 | 29 |
| 370 | 20230714 | 145800 | 2787564110 | 8410 | 8420 | 8420 | 8410 | 175 |
| 371 | 20230714 | 145700 | 2786091350 | 8420 | 8420 | 8420 | 8420 | 223 |
| 372 | 20230714 | 145600 | 2784213690 | 8420 | 8420 | 8420 | 8420 | 3 |
| 373 | 20230714 | 145500 | 2784188430 | 8420 | 8420 | 8420 | 8420 | 5 |
| 374 | 20230714 | 145400 | 2784146330 | 8420 | 8420 | 8420 | 8420 | 28 |
| 375 | 20230714 | 145300 | 2783910570 | 8410 | 8430 | 8430 | 8410 | 869 |
| 376 | 20230714 | 145200 | 2776601770 | 8450 | 8440 | 8450 | 8430 | 23 |
| 377 | 20230714 | 145100 | 2776407640 | 8440 | 8440 | 8440 | 8440 | 309 |
| 378 | 20230714 | 145000 | 2773799680 | 8440 | 8440 | 8440 | 8440 | 20 |
| 379 | 20230714 | 144900 | 2773630880 | 8440 | 8410 | 8440 | 8410 | 968 |
| 380 | 20230714 | 144800 | 2765480560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 381 | 20230714 | 144700 | 2765480560 | 8410 | 8410 | 8410 | 8410 | 312 |
| 382 | 20230714 | 144600 | 2762856640 | 8430 | 8410 | 8430 | 8410 | 2 |
| 383 | 20230714 | 144500 | 2762839800 | 8440 | 8410 | 8440 | 8410 | 501 |
| 384 | 20230714 | 144400 | 2758626360 | 8410 | 8440 | 8440 | 8410 | 2881 |
| 385 | 20230714 | 144300 | 2734362930 | 8440 | 8440 | 8440 | 8440 | 1 |
| 386 | 20230714 | 144200 | 2734354490 | 8440 | 8430 | 8440 | 8430 | 264 |
| 387 | 20230714 | 144100 | 2732126900 | 8430 | 8430 | 8430 | 8430 | 42 |
| 388 | 20230714 | 144000 | 2731772840 | 8430 | 8430 | 8430 | 8430 | 367 |
| 389 | 20230714 | 143900 | 2728679030 | 8440 | 8430 | 8440 | 8430 | 265 |
| 390 | 20230714 | 143800 | 2726445060 | 8440 | 8430 | 8440 | 8430 | 15 |
| 391 | 20230714 | 143700 | 2726318600 | 8430 | 8430 | 8430 | 8430 | 486 |
| 392 | 20230714 | 143600 | 2722221620 | 8440 | 8440 | 8440 | 8440 | 56 |
| 393 | 20230714 | 143500 | 2721748980 | 8440 | 8430 | 8440 | 8430 | 80 |
| 394 | 20230714 | 143400 | 2721074570 | 8430 | 8420 | 8430 | 8420 | 46 |
| 395 | 20230714 | 143300 | 2720687040 | 8420 | 8420 | 8420 | 8420 | 200 |
| 396 | 20230714 | 143200 | 2719003040 | 8440 | 8440 | 8440 | 8430 | 55 |
| 397 | 20230714 | 143100 | 2718538950 | 8440 | 8420 | 8440 | 8410 | 1149 |
| 398 | 20230714 | 143000 | 2708874220 | 8420 | 8430 | 8430 | 8410 | 183 |
| 399 | 20230714 | 142900 | 2707333320 | 8430 | 8450 | 8450 | 8430 | 616 |
| 400 | 20230714 | 142800 | 2702136740 | 8440 | 8430 | 8440 | 8430 | 439 |
| 401 | 20230714 | 142700 | 2698434890 | 8420 | 8410 | 8430 | 8410 | 556 |
| 402 | 20230714 | 142600 | 2693753380 | 8410 | 8430 | 8430 | 8410 | 420 |
| 403 | 20230714 | 142500 | 2690221020 | 8430 | 8420 | 8430 | 8390 | 2344 |
| 404 | 20230714 | 142400 | 2670527310 | 8410 | 8450 | 8450 | 8410 | 322 |
| 405 | 20230714 | 142300 | 2667809900 | 8450 | 8410 | 8450 | 8410 | 733 |
| 406 | 20230714 | 142200 | 2661625840 | 8420 | 8400 | 8420 | 8400 | 224 |
| 407 | 20230714 | 142100 | 2659744220 | 8390 | 8390 | 8400 | 8390 | 1176 |
| 408 | 20230714 | 142000 | 2649867560 | 8390 | 8400 | 8400 | 8390 | 794 |
| 409 | 20230714 | 141900 | 2643202960 | 8400 | 8410 | 8410 | 8400 | 770 |
| 410 | 20230714 | 141800 | 2636733180 | 8400 | 8400 | 8400 | 8400 | 435 |
| 411 | 20230714 | 141700 | 2633079180 | 8400 | 8400 | 8400 | 8400 | 61 |
| 412 | 20230714 | 141600 | 2632566780 | 8400 | 8410 | 8410 | 8400 | 178 |
| 413 | 20230714 | 141500 | 2631071510 | 8400 | 8410 | 8410 | 8400 | 2269 |
| 414 | 20230714 | 141400 | 2612011020 | 8410 | 8410 | 8410 | 8400 | 254 |
| 415 | 20230714 | 141300 | 2609874950 | 8410 | 8400 | 8420 | 8400 | 507 |
| 416 | 20230714 | 141200 | 2605610560 | 8400 | 8400 | 8410 | 8400 | 303 |
| 417 | 20230714 | 141100 | 2603062810 | 8410 | 8420 | 8440 | 8400 | 1017 |
| 418 | 20230714 | 141000 | 2594496970 | 8420 | 8430 | 8430 | 8420 | 201 |
| 419 | 20230714 | 140900 | 2592803850 | 8450 | 8440 | 8450 | 8410 | 699 |
| 420 | 20230714 | 140800 | 2586908650 | 8410 | 8420 | 8420 | 8410 | 362 |
| 421 | 20230714 | 140700 | 2583860620 | 8410 | 8410 | 8410 | 8400 | 707 |
| 422 | 20230714 | 140600 | 2577915650 | 8410 | 8410 | 8410 | 8400 | 569 |
| 423 | 20230714 | 140500 | 2573133320 | 8400 | 8420 | 8420 | 8400 | 1933 |
| 424 | 20230714 | 140400 | 2556878310 | 8420 | 8440 | 8440 | 8420 | 1358 |
| 425 | 20230714 | 140300 | 2545443930 | 8420 | 8430 | 8450 | 8420 | 1559 |
| 426 | 20230714 | 140200 | 2532303960 | 8440 | 8440 | 8450 | 8430 | 416 |
| 427 | 20230714 | 140100 | 2528792830 | 8460 | 8440 | 8460 | 8440 | 1719 |
| 428 | 20230714 | 140000 | 2514257690 | 8440 | 8430 | 8440 | 8430 | 168 |
| 429 | 20230714 | 135900 | 2512840850 | 8460 | 8460 | 8460 | 8430 | 1713 |
| 430 | 20230714 | 135800 | 2498363730 | 8460 | 8470 | 8480 | 8450 | 1601 |
| 431 | 20230714 | 135700 | 2484803200 | 8470 | 8470 | 8470 | 8470 | 14 |
| 432 | 20230714 | 135600 | 2484684620 | 8470 | 8470 | 8470 | 8470 | 547 |
| 433 | 20230714 | 135500 | 2480051530 | 8470 | 8470 | 8470 | 8470 | 6 |
| 434 | 20230714 | 135400 | 2480000710 | 8470 | 8460 | 8470 | 8460 | 302 |
| 435 | 20230714 | 135300 | 2477443810 | 8460 | 8470 | 8470 | 8460 | 390 |
| 436 | 20230714 | 135200 | 2474143910 | 8470 | 8460 | 8470 | 8420 | 152 |
| 437 | 20230714 | 135100 | 2472856910 | 8470 | 8460 | 8470 | 8420 | 957 |
| 438 | 20230714 | 135000 | 2464767670 | 8460 | 8460 | 8460 | 8450 | 11 |
| 439 | 20230714 | 134900 | 2464674650 | 8450 | 8450 | 8450 | 8450 | 111 |
| 440 | 20230714 | 134800 | 2463736700 | 8430 | 8430 | 8430 | 8430 | 1 |
| 441 | 20230714 | 134700 | 2463728270 | 8450 | 8450 | 8450 | 8420 | 1233 |
| 442 | 20230714 | 134600 | 2453315870 | 8450 | 8440 | 8450 | 8440 | 66 |
| 443 | 20230714 | 134500 | 2452758820 | 8430 | 8420 | 8430 | 8420 | 321 |
| 444 | 20230714 | 134400 | 2450055640 | 8420 | 8410 | 8420 | 8410 | 435 |
| 445 | 20230714 | 134300 | 2446397040 | 8420 | 8420 | 8420 | 8420 | 13 |
| 446 | 20230714 | 134200 | 2446287580 | 8420 | 8420 | 8420 | 8420 | 50 |
| 447 | 20230714 | 134100 | 2445866580 | 8420 | 8420 | 8420 | 8420 | 13 |
| 448 | 20230714 | 134000 | 2445757120 | 8420 | 8410 | 8420 | 8410 | 48 |
| 449 | 20230714 | 133900 | 2445353430 | 8410 | 8420 | 8420 | 8400 | 62 |
| 450 | 20230714 | 133800 | 2444832100 | 8410 | 8410 | 8410 | 8410 | 62 |
| 451 | 20230714 | 133700 | 2444310680 | 8400 | 8420 | 8420 | 8400 | 1274 |
| 452 | 20230714 | 133600 | 2433605120 | 8410 | 8400 | 8410 | 8400 | 577 |
| 453 | 20230714 | 133500 | 2428757180 | 8390 | 8400 | 8400 | 8390 | 1031 |
| 454 | 20230714 | 133400 | 2420096830 | 8400 | 8400 | 8400 | 8400 | 326 |
| 455 | 20230714 | 133300 | 2417358430 | 8400 | 8410 | 8410 | 8400 | 12 |
| 456 | 20230714 | 133200 | 2417257620 | 8400 | 8400 | 8410 | 8400 | 846 |
| 457 | 20230714 | 133100 | 2410151210 | 8400 | 8400 | 8400 | 8400 | 33 |
| 458 | 20230714 | 133000 | 2409874010 | 8400 | 8400 | 8400 | 8400 | 1 |
| 459 | 20230714 | 132900 | 2409865610 | 8400 | 8400 | 8410 | 8400 | 3406 |
| 460 | 20230714 | 132800 | 2381250850 | 8400 | 8420 | 8420 | 8400 | 3061 |
| 461 | 20230714 | 132700 | 2355497250 | 8430 | 8420 | 8430 | 8420 | 2 |
| 462 | 20230714 | 132600 | 2355480400 | 8430 | 8440 | 8440 | 8430 | 864 |
| 463 | 20230714 | 132500 | 2348192890 | 8430 | 8430 | 8440 | 8430 | 148 |
| 464 | 20230714 | 132400 | 2346944840 | 8430 | 8430 | 8430 | 8430 | 41 |
| 465 | 20230714 | 132300 | 2346599210 | 8430 | 8420 | 8430 | 8420 | 14 |
| 466 | 20230714 | 132200 | 2346481300 | 8430 | 8420 | 8430 | 8420 | 7 |
| 467 | 20230714 | 132100 | 2346422340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 468 | 20230714 | 132000 | 2346422340 | 8420 | 8420 | 8420 | 8410 | 1057 |
| 469 | 20230714 | 131900 | 2337523470 | 8450 | 8430 | 8450 | 8420 | 514 |
| 470 | 20230714 | 131800 | 2333192630 | 8420 | 8440 | 8440 | 8420 | 10 |
| 471 | 20230714 | 131700 | 2333108360 | 8440 | 8430 | 8440 | 8420 | 3925 |
| 472 | 20230714 | 131600 | 2300032380 | 8430 | 8440 | 8440 | 8430 | 1469 |
| 473 | 20230714 | 131500 | 2287647760 | 8440 | 8440 | 8440 | 8440 | 1054 |
| 474 | 20230714 | 131400 | 2278752000 | 8460 | 8450 | 8460 | 8450 | 126 |
| 475 | 20230714 | 131300 | 2277686090 | 8440 | 8450 | 8450 | 8440 | 102 |
| 476 | 20230714 | 131200 | 2276824200 | 8450 | 8450 | 8450 | 8450 | 120 |
| 477 | 20230714 | 131100 | 2275810200 | 8450 | 8450 | 8450 | 8440 | 241 |
| 478 | 20230714 | 131000 | 2273774370 | 8450 | 8450 | 8470 | 8450 | 190 |
| 479 | 20230714 | 130900 | 2272168830 | 8440 | 8440 | 8440 | 8440 | 60 |
| 480 | 20230714 | 130800 | 2271662430 | 8450 | 8450 | 8450 | 8450 | 43 |
| 481 | 20230714 | 130700 | 2271299080 | 8430 | 8430 | 8450 | 8430 | 62 |
| 482 | 20230714 | 130600 | 2270776380 | 8430 | 8450 | 8460 | 8430 | 1114 |
| 483 | 20230714 | 130500 | 2261376280 | 8450 | 8450 | 8450 | 8450 | 601 |
| 484 | 20230714 | 130400 | 2256297830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 485 | 20230714 | 130300 | 2256297830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 486 | 20230714 | 130200 | 2256297830 | 8460 | 8450 | 8460 | 8440 | 359 |
| 487 | 20230714 | 130100 | 2253267250 | 8440 | 8440 | 8440 | 8440 | 423 |
| 488 | 20230714 | 130000 | 2249697130 | 8440 | 8440 | 8450 | 8440 | 41 |
| 489 | 20230714 | 125900 | 2249351050 | 8450 | 8450 | 8450 | 8450 | 12 |
| 490 | 20230714 | 125800 | 2249249650 | 8450 | 8450 | 8450 | 8450 | 235 |
| 491 | 20230714 | 125700 | 2247263900 | 8450 | 8470 | 8470 | 8450 | 165 |
| 492 | 20230714 | 125600 | 2245867500 | 8470 | 8480 | 8480 | 8470 | 244 |
| 493 | 20230714 | 125500 | 2243799580 | 8480 | 8490 | 8490 | 8480 | 161 |
| 494 | 20230714 | 125400 | 2242433480 | 8490 | 8490 | 8490 | 8490 | 220 |
| 495 | 20230714 | 125300 | 2240565680 | 8500 | 8500 | 8500 | 8490 | 356 |
| 496 | 20230714 | 125200 | 2237541230 | 8490 | 8490 | 8500 | 8490 | 674 |
| 497 | 20230714 | 125100 | 2231818890 | 8500 | 8480 | 8500 | 8480 | 407 |
| 498 | 20230714 | 125000 | 2228363440 | 8480 | 8430 | 8480 | 8430 | 1993 |
| 499 | 20230714 | 124900 | 2211518060 | 8430 | 8430 | 8430 | 8430 | 600 |
| 500 | 20230714 | 124800 | 2206460060 | 8450 | 8440 | 8450 | 8440 | 119 |
| 501 | 20230714 | 124700 | 2205455640 | 8450 | 8450 | 8450 | 8450 | 200 |
| 502 | 20230714 | 124600 | 2203765640 | 8430 | 8430 | 8430 | 8430 | 216 |
| 503 | 20230714 | 124500 | 2201944760 | 8420 | 8420 | 8450 | 8420 | 112 |
| 504 | 20230714 | 124400 | 2201001250 | 8410 | 8410 | 8410 | 8410 | 0 |
| 505 | 20230714 | 124300 | 2201001250 | 8410 | 8420 | 8420 | 8410 | 400 |
| 506 | 20230714 | 124200 | 2197636400 | 8410 | 8410 | 8410 | 8410 | 10 |
| 507 | 20230714 | 124100 | 2197552300 | 8400 | 8420 | 8420 | 8400 | 1185 |
| 508 | 20230714 | 124000 | 2187582700 | 8420 | 8450 | 8450 | 8420 | 214 |
| 509 | 20230714 | 123900 | 2185780550 | 8450 | 8410 | 8450 | 8410 | 7 |
| 510 | 20230714 | 123800 | 2185721590 | 8390 | 8440 | 8440 | 8390 | 6198 |
| 511 | 20230714 | 123700 | 2133594420 | 8450 | 8450 | 8450 | 8450 | 105 |
| 512 | 20230714 | 123600 | 2132707170 | 8440 | 8440 | 8440 | 8440 | 330 |
| 513 | 20230714 | 123500 | 2129921970 | 8450 | 8440 | 8450 | 8440 | 24 |
| 514 | 20230714 | 123400 | 2129719310 | 8450 | 8450 | 8450 | 8440 | 181 |
| 515 | 20230714 | 123300 | 2128191600 | 8450 | 8450 | 8450 | 8450 | 1 |
| 516 | 20230714 | 123200 | 2128183150 | 8450 | 8460 | 8460 | 8450 | 562 |
| 517 | 20230714 | 123100 | 2123434190 | 8450 | 8460 | 8460 | 8450 | 503 |
| 518 | 20230714 | 123000 | 2119183810 | 8450 | 8450 | 8450 | 8450 | 248 |
| 519 | 20230714 | 122900 | 2117088210 | 8450 | 8460 | 8460 | 8450 | 246 |
| 520 | 20230714 | 122800 | 2115009350 | 8470 | 8460 | 8470 | 8460 | 603 |
| 521 | 20230714 | 122700 | 2109907440 | 8470 | 8470 | 8470 | 8470 | 2 |
| 522 | 20230714 | 122600 | 2109890500 | 8460 | 8470 | 8470 | 8460 | 275 |
| 523 | 20230714 | 122500 | 2107563000 | 8460 | 8460 | 8460 | 8460 | 420 |
| 524 | 20230714 | 122400 | 2104009800 | 8460 | 8430 | 8460 | 8420 | 1128 |
| 525 | 20230714 | 122300 | 2094471910 | 8420 | 8430 | 8430 | 8420 | 450 |
| 526 | 20230714 | 122200 | 2090682780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 527 | 20230714 | 122100 | 2090682780 | 8420 | 8420 | 8420 | 8420 | 100 |
| 528 | 20230714 | 122000 | 2089840780 | 8410 | 8460 | 8460 | 8400 | 7258 |
| 529 | 20230714 | 121900 | 2028678340 | 8450 | 8480 | 8480 | 8450 | 124 |
| 530 | 20230714 | 121800 | 2027630510 | 8480 | 8480 | 8480 | 8480 | 19 |
| 531 | 20230714 | 121700 | 2027469390 | 8490 | 8490 | 8490 | 8490 | 17 |
| 532 | 20230714 | 121600 | 2027325060 | 8490 | 8490 | 8490 | 8490 | 2 |
| 533 | 20230714 | 121500 | 2027308080 | 8500 | 8500 | 8500 | 8500 | 1 |
| 534 | 20230714 | 121400 | 2027299580 | 8430 | 8500 | 8500 | 8430 | 3498 |
| 535 | 20230714 | 121300 | 1997716650 | 8500 | 8500 | 8500 | 8500 | 24 |
| 536 | 20230714 | 121200 | 1997512650 | 8500 | 8510 | 8510 | 8500 | 16 |
| 537 | 20230714 | 121100 | 1997376590 | 8510 | 8500 | 8510 | 8500 | 50 |
| 538 | 20230714 | 121000 | 1996951140 | 8510 | 8510 | 8510 | 8510 | 0 |
| 539 | 20230714 | 120900 | 1996951140 | 8510 | 8510 | 8510 | 8510 | 0 |
| 540 | 20230714 | 120800 | 1996951140 | 8510 | 8460 | 8510 | 8460 | 48 |
| 541 | 20230714 | 120700 | 1996544360 | 8460 | 8460 | 8460 | 8460 | 0 |
| 542 | 20230714 | 120600 | 1996544360 | 8460 | 8460 | 8460 | 8460 | 100 |
| 543 | 20230714 | 120500 | 1995698360 | 8460 | 8460 | 8460 | 8460 | 100 |
| 544 | 20230714 | 120400 | 1994852360 | 8490 | 8500 | 8500 | 8490 | 769 |
| 545 | 20230714 | 120300 | 1988316860 | 8500 | 8500 | 8500 | 8500 | 1 |
| 546 | 20230714 | 120200 | 1988308360 | 8500 | 8460 | 8500 | 8460 | 48 |
| 547 | 20230714 | 120100 | 1987902200 | 8460 | 8460 | 8460 | 8450 | 127 |
| 548 | 20230714 | 120000 | 1986829030 | 8500 | 8480 | 8500 | 8480 | 188 |
| 549 | 20230714 | 115900 | 1985232290 | 8440 | 8440 | 8440 | 8440 | 0 |
| 550 | 20230714 | 115800 | 1985232290 | 8440 | 8440 | 8440 | 8440 | 171 |
| 551 | 20230714 | 115700 | 1983789050 | 8430 | 8430 | 8430 | 8430 | 0 |
| 552 | 20230714 | 115600 | 1983789050 | 8430 | 8490 | 8490 | 8430 | 2385 |
| 553 | 20230714 | 115500 | 1963642670 | 8490 | 8500 | 8500 | 8490 | 175 |
| 554 | 20230714 | 115400 | 1962156870 | 8500 | 8500 | 8500 | 8490 | 116 |
| 555 | 20230714 | 115300 | 1961170980 | 8500 | 8500 | 8500 | 8500 | 213 |
| 556 | 20230714 | 115200 | 1959360480 | 8490 | 8500 | 8500 | 8490 | 60 |
| 557 | 20230714 | 115100 | 1958850500 | 8490 | 8480 | 8490 | 8480 | 214 |
| 558 | 20230714 | 115000 | 1957035520 | 8470 | 8480 | 8480 | 8470 | 1041 |
| 559 | 20230714 | 114900 | 1948216050 | 8490 | 8490 | 8490 | 8490 | 174 |
| 560 | 20230714 | 114800 | 1946738790 | 8490 | 8490 | 8490 | 8490 | 2 |
| 561 | 20230714 | 114700 | 1946721810 | 8490 | 8500 | 8500 | 8490 | 211 |
| 562 | 20230714 | 114600 | 1944929680 | 8530 | 8530 | 8530 | 8490 | 54 |
| 563 | 20230714 | 114500 | 1944469100 | 8530 | 8490 | 8530 | 8470 | 1602 |
| 564 | 20230714 | 114400 | 1930870470 | 8490 | 8490 | 8490 | 8490 | 20 |
| 565 | 20230714 | 114300 | 1930700670 | 8520 | 8500 | 8520 | 8500 | 232 |
| 566 | 20230714 | 114200 | 1928725930 | 8490 | 8500 | 8500 | 8490 | 142 |
| 567 | 20230714 | 114100 | 1927519000 | 8500 | 8530 | 8530 | 8500 | 1670 |
| 568 | 20230714 | 114000 | 1913318050 | 8530 | 8530 | 8530 | 8530 | 178 |
| 569 | 20230714 | 113900 | 1911799710 | 8530 | 8550 | 8550 | 8530 | 56 |
| 570 | 20230714 | 113800 | 1911321480 | 8550 | 8550 | 8550 | 8550 | 23 |
| 571 | 20230714 | 113700 | 1911124830 | 8550 | 8530 | 8550 | 8510 | 205 |
| 572 | 20230714 | 113600 | 1909377750 | 8540 | 8540 | 8540 | 8540 | 1346 |
| 573 | 20230714 | 113500 | 1897882910 | 8540 | 8540 | 8550 | 8520 | 270 |
| 574 | 20230714 | 113400 | 1895579870 | 8550 | 8560 | 8560 | 8550 | 118 |
| 575 | 20230714 | 113300 | 1894570490 | 8560 | 8580 | 8580 | 8560 | 314 |
| 576 | 20230714 | 113200 | 1891876610 | 8580 | 8570 | 8580 | 8570 | 813 |
| 577 | 20230714 | 113100 | 1884908780 | 8570 | 8550 | 8570 | 8530 | 1853 |
| 578 | 20230714 | 113000 | 1869064310 | 8540 | 8550 | 8550 | 8540 | 301 |
| 579 | 20230714 | 112900 | 1866493560 | 8550 | 8550 | 8550 | 8550 | 374 |
| 580 | 20230714 | 112800 | 1863295860 | 8550 | 8550 | 8560 | 8550 | 498 |
| 581 | 20230714 | 112700 | 1859037020 | 8560 | 8540 | 8560 | 8540 | 580 |
| 582 | 20230714 | 112600 | 1854080190 | 8540 | 8520 | 8540 | 8520 | 705 |
| 583 | 20230714 | 112500 | 1848063770 | 8530 | 8520 | 8530 | 8520 | 47 |
| 584 | 20230714 | 112400 | 1847662910 | 8510 | 8520 | 8520 | 8510 | 486 |
| 585 | 20230714 | 112300 | 1843526980 | 8520 | 8530 | 8530 | 8510 | 92 |
| 586 | 20230714 | 112200 | 1842743830 | 8510 | 8510 | 8530 | 8510 | 579 |
| 587 | 20230714 | 112100 | 1837812940 | 8520 | 8510 | 8520 | 8510 | 433 |
| 588 | 20230714 | 112000 | 1834127020 | 8500 | 8500 | 8510 | 8500 | 382 |
| 589 | 20230714 | 111900 | 1830879340 | 8500 | 8500 | 8500 | 8500 | 133 |
| 590 | 20230714 | 111800 | 1829748840 | 8480 | 8500 | 8500 | 8480 | 209 |
| 591 | 20230714 | 111700 | 1827972370 | 8500 | 8510 | 8510 | 8480 | 619 |
| 592 | 20230714 | 111600 | 1822711010 | 8500 | 8470 | 8500 | 8460 | 1381 |
| 593 | 20230714 | 111500 | 1810980280 | 8470 | 8470 | 8480 | 8470 | 84 |
| 594 | 20230714 | 111400 | 1810268780 | 8480 | 8410 | 8480 | 8410 | 1996 |
| 595 | 20230714 | 111300 | 1793380500 | 8410 | 8420 | 8420 | 8410 | 1227 |
| 596 | 20230714 | 111200 | 1783049170 | 8420 | 8440 | 8440 | 8420 | 1087 |
| 597 | 20230714 | 111100 | 1773893010 | 8440 | 8420 | 8440 | 8420 | 612 |
| 598 | 20230714 | 111000 | 1768732770 | 8440 | 8460 | 8460 | 8430 | 1850 |
| 599 | 20230714 | 110900 | 1753118390 | 8450 | 8440 | 8470 | 8440 | 411 |
| 600 | 20230714 | 110800 | 1749645260 | 8440 | 8470 | 8470 | 8440 | 5600 |
| 601 | 20230714 | 110700 | 1702290000 | 8470 | 8470 | 8480 | 8470 | 346 |
| 602 | 20230714 | 110600 | 1699359280 | 8470 | 8490 | 8490 | 8470 | 534 |
| 603 | 20230714 | 110500 | 1694830950 | 8490 | 8490 | 8500 | 8490 | 2470 |
| 604 | 20230714 | 110400 | 1673860530 | 8490 | 8460 | 8490 | 8460 | 1393 |
| 605 | 20230714 | 110300 | 1662055300 | 8460 | 8470 | 8470 | 8460 | 173 |
| 606 | 20230714 | 110200 | 1660590150 | 8460 | 8460 | 8460 | 8460 | 7 |
| 607 | 20230714 | 110100 | 1660530930 | 8460 | 8460 | 8460 | 8460 | 0 |
| 608 | 20230714 | 110000 | 1660530930 | 8460 | 8470 | 8470 | 8460 | 258 |
| 609 | 20230714 | 105900 | 1658345760 | 8470 | 8480 | 8480 | 8470 | 154 |
| 610 | 20230714 | 105800 | 1657039850 | 8490 | 8480 | 8490 | 8450 | 2586 |
| 611 | 20230714 | 105700 | 1635106860 | 8470 | 8450 | 8470 | 8420 | 921 |
| 612 | 20230714 | 105600 | 1627320260 | 8420 | 8420 | 8420 | 8420 | 184 |
| 613 | 20230714 | 105500 | 1625770980 | 8400 | 8460 | 8480 | 8400 | 4712 |
| 614 | 20230714 | 105400 | 1586047810 | 8430 | 8430 | 8460 | 8430 | 3328 |
| 615 | 20230714 | 105300 | 1557987890 | 8460 | 8430 | 8460 | 8430 | 4 |
| 616 | 20230714 | 105200 | 1557954140 | 8460 | 8420 | 8460 | 8420 | 9 |
| 617 | 20230714 | 105100 | 1557878080 | 8460 | 8440 | 8470 | 8440 | 1515 |
| 618 | 20230714 | 105000 | 1545081080 | 8460 | 8480 | 8480 | 8420 | 1210 |
| 619 | 20230714 | 104900 | 1534877210 | 8480 | 8450 | 8480 | 8450 | 579 |
| 620 | 20230714 | 104800 | 1529977180 | 8450 | 8420 | 8450 | 8420 | 973 |
| 621 | 20230714 | 104700 | 1521763660 | 8420 | 8430 | 8430 | 8420 | 37 |
| 622 | 20230714 | 104600 | 1521452050 | 8430 | 8410 | 8430 | 8410 | 167 |
| 623 | 20230714 | 104500 | 1520044340 | 8430 | 8430 | 8430 | 8410 | 50 |
| 624 | 20230714 | 104400 | 1519623220 | 8430 | 8430 | 8430 | 8430 | 51 |
| 625 | 20230714 | 104300 | 1519193290 | 8430 | 8400 | 8430 | 8400 | 701 |
| 626 | 20230714 | 104200 | 1513296460 | 8400 | 8390 | 8400 | 8380 | 513 |
| 627 | 20230714 | 104100 | 1508987820 | 8400 | 8380 | 8400 | 8380 | 534 |
| 628 | 20230714 | 104000 | 1504509690 | 8380 | 8350 | 8380 | 8340 | 1859 |
| 629 | 20230714 | 103900 | 1488946850 | 8340 | 8340 | 8340 | 8340 | 113 |
| 630 | 20230714 | 103800 | 1488004430 | 8360 | 8340 | 8360 | 8340 | 115 |
| 631 | 20230714 | 103700 | 1487045310 | 8340 | 8340 | 8340 | 8340 | 323 |
| 632 | 20230714 | 103600 | 1484351490 | 8340 | 8340 | 8340 | 8340 | 1819 |
| 633 | 20230714 | 103500 | 1469181030 | 8340 | 8340 | 8340 | 8340 | 100 |
| 634 | 20230714 | 103400 | 1468347030 | 8340 | 8340 | 8370 | 8340 | 826 |
| 635 | 20230714 | 103300 | 1461453600 | 8340 | 8340 | 8350 | 8340 | 625 |
| 636 | 20230714 | 103200 | 1456240080 | 8330 | 8340 | 8340 | 8330 | 27 |
| 637 | 20230714 | 103100 | 1456014940 | 8340 | 8350 | 8350 | 8340 | 505 |
| 638 | 20230714 | 103000 | 1451800530 | 8350 | 8370 | 8380 | 8350 | 113 |
| 639 | 20230714 | 102900 | 1450854830 | 8340 | 8350 | 8350 | 8340 | 1370 |
| 640 | 20230714 | 102800 | 1439425820 | 8350 | 8360 | 8360 | 8350 | 3410 |
| 641 | 20230714 | 102700 | 1410941220 | 8380 | 8380 | 8380 | 8370 | 395 |
| 642 | 20230714 | 102600 | 1407632120 | 8380 | 8380 | 8380 | 8380 | 135 |
| 643 | 20230714 | 102500 | 1406500820 | 8380 | 8380 | 8380 | 8380 | 89 |
| 644 | 20230714 | 102400 | 1405755000 | 8360 | 8390 | 8390 | 8360 | 1115 |
| 645 | 20230714 | 102300 | 1396430140 | 8360 | 8380 | 8400 | 8360 | 1801 |
| 646 | 20230714 | 102200 | 1381360840 | 8380 | 8360 | 8380 | 8360 | 92 |
| 647 | 20230714 | 102100 | 1380591640 | 8360 | 8360 | 8360 | 8360 | 0 |
| 648 | 20230714 | 102000 | 1380591640 | 8360 | 8350 | 8390 | 8350 | 220 |
| 649 | 20230714 | 101900 | 1378754590 | 8350 | 8350 | 8350 | 8340 | 1161 |
| 650 | 20230714 | 101800 | 1369070230 | 8350 | 8350 | 8360 | 8340 | 1008 |
| 651 | 20230714 | 101700 | 1360653870 | 8380 | 8400 | 8400 | 8340 | 202 |
| 652 | 20230714 | 101600 | 1358961910 | 8400 | 8380 | 8400 | 8380 | 2947 |
| 653 | 20230714 | 101500 | 1334219160 | 8330 | 8350 | 8400 | 8330 | 2838 |
| 654 | 20230714 | 101400 | 1310473380 | 8390 | 8340 | 8390 | 8340 | 126 |
| 655 | 20230714 | 101300 | 1309417900 | 8320 | 8320 | 8440 | 8310 | 5193 |
| 656 | 20230714 | 101200 | 1265910340 | 8310 | 8320 | 8320 | 8310 | 3017 |
| 657 | 20230714 | 101100 | 1240835030 | 8310 | 8340 | 8340 | 8310 | 1177 |
| 658 | 20230714 | 101000 | 1231046360 | 8350 | 8380 | 8380 | 8350 | 578 |
| 659 | 20230714 | 100900 | 1226211160 | 8380 | 8350 | 8380 | 8350 | 1084 |
| 660 | 20230714 | 100800 | 1217148200 | 8340 | 8330 | 8340 | 8320 | 619 |
| 661 | 20230714 | 100700 | 1211989740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 662 | 20230714 | 100600 | 1211989740 | 8330 | 8320 | 8330 | 8320 | 1282 |
| 663 | 20230714 | 100500 | 1201317960 | 8340 | 8340 | 8340 | 8320 | 298 |
| 664 | 20230714 | 100400 | 1198834460 | 8340 | 8340 | 8350 | 8340 | 194 |
| 665 | 20230714 | 100300 | 1197216190 | 8340 | 8330 | 8360 | 8300 | 6961 |
| 666 | 20230714 | 100200 | 1139297040 | 8330 | 8320 | 8330 | 8320 | 553 |
| 667 | 20230714 | 100100 | 1134696070 | 8320 | 8330 | 8330 | 8310 | 804 |
| 668 | 20230714 | 100000 | 1128008270 | 8330 | 8330 | 8330 | 8330 | 45 |
| 669 | 20230714 | 095900 | 1127633420 | 8330 | 8330 | 8340 | 8320 | 601 |
| 670 | 20230714 | 095800 | 1122624630 | 8340 | 8320 | 8340 | 8300 | 2832 |
| 671 | 20230714 | 095700 | 1099089910 | 8320 | 8310 | 8320 | 8310 | 318 |
| 672 | 20230714 | 095600 | 1096444840 | 8320 | 8320 | 8320 | 8310 | 2526 |
| 673 | 20230714 | 095500 | 1075446720 | 8320 | 8340 | 8340 | 8320 | 2163 |
| 674 | 20230714 | 095400 | 1057446320 | 8340 | 8350 | 8350 | 8340 | 158 |
| 675 | 20230714 | 095300 | 1056127280 | 8340 | 8350 | 8350 | 8340 | 1597 |
| 676 | 20230714 | 095200 | 1042806280 | 8330 | 8350 | 8380 | 8330 | 767 |
| 677 | 20230714 | 095100 | 1036401960 | 8350 | 8350 | 8350 | 8350 | 11 |
| 678 | 20230714 | 095000 | 1036310110 | 8350 | 8350 | 8350 | 8320 | 5393 |
| 679 | 20230714 | 094900 | 991408760 | 8340 | 8350 | 8360 | 8340 | 2092 |
| 680 | 20230714 | 094800 | 973957200 | 8340 | 8370 | 8370 | 8340 | 4714 |
| 681 | 20230714 | 094700 | 934588280 | 8370 | 8370 | 8370 | 8360 | 297 |
| 682 | 20230714 | 094600 | 932102530 | 8370 | 8380 | 8390 | 8360 | 702 |
| 683 | 20230714 | 094500 | 926222530 | 8380 | 8370 | 8380 | 8370 | 242 |
| 684 | 20230714 | 094400 | 924194600 | 8360 | 8350 | 8380 | 8350 | 1849 |
| 685 | 20230714 | 094300 | 908740980 | 8350 | 8350 | 8390 | 8350 | 1456 |
| 686 | 20230714 | 094200 | 896582830 | 8350 | 8370 | 8370 | 8350 | 2362 |
| 687 | 20230714 | 094100 | 876829650 | 8380 | 8380 | 8380 | 8370 | 1041 |
| 688 | 20230714 | 094000 | 868114920 | 8370 | 8390 | 8410 | 8370 | 1608 |
| 689 | 20230714 | 093900 | 854640770 | 8390 | 8390 | 8390 | 8380 | 1206 |
| 690 | 20230714 | 093800 | 844527500 | 8390 | 8410 | 8420 | 8390 | 971 |
| 691 | 20230714 | 093700 | 836366620 | 8400 | 8420 | 8420 | 8400 | 2044 |
| 692 | 20230714 | 093600 | 819161030 | 8420 | 8420 | 8420 | 8370 | 7413 |
| 693 | 20230714 | 093500 | 757021390 | 8400 | 8420 | 8420 | 8390 | 1761 |
| 694 | 20230714 | 093400 | 742236520 | 8410 | 8470 | 8470 | 8410 | 4078 |
| 695 | 20230714 | 093300 | 707885240 | 8480 | 8440 | 8480 | 8440 | 483 |
| 696 | 20230714 | 093200 | 703803270 | 8440 | 8430 | 8470 | 8420 | 2118 |
| 697 | 20230714 | 093100 | 685932010 | 8430 | 8430 | 8440 | 8420 | 1009 |
| 698 | 20230714 | 093000 | 677423080 | 8430 | 8430 | 8430 | 8430 | 142 |
| 699 | 20230714 | 092900 | 676226020 | 8440 | 8480 | 8480 | 8440 | 714 |
| 700 | 20230714 | 092800 | 670184260 | 8480 | 8440 | 8480 | 8440 | 1711 |
| 701 | 20230714 | 092700 | 655696920 | 8410 | 8420 | 8430 | 8400 | 1200 |
| 702 | 20230714 | 092600 | 645605070 | 8420 | 8420 | 8430 | 8380 | 6419 |
| 703 | 20230714 | 092500 | 591684340 | 8420 | 8460 | 8490 | 8420 | 4199 |
| 704 | 20230714 | 092400 | 556296580 | 8500 | 8480 | 8500 | 8440 | 468 |
| 705 | 20230714 | 092300 | 552339800 | 8480 | 8500 | 8500 | 8480 | 173 |
| 706 | 20230714 | 092200 | 550871320 | 8500 | 8500 | 8500 | 8500 | 110 |
| 707 | 20230714 | 092100 | 549936320 | 8500 | 8490 | 8500 | 8440 | 2673 |
| 708 | 20230714 | 092000 | 527330140 | 8490 | 8470 | 8490 | 8450 | 1019 |
| 709 | 20230714 | 091900 | 518708930 | 8470 | 8480 | 8490 | 8450 | 1852 |
| 710 | 20230714 | 091800 | 503040810 | 8450 | 8460 | 8480 | 8450 | 1148 |
| 711 | 20230714 | 091700 | 493332810 | 8460 | 8430 | 8460 | 8430 | 1013 |
| 712 | 20230714 | 091600 | 484773020 | 8440 | 8430 | 8440 | 8430 | 856 |
| 713 | 20230714 | 091500 | 477554850 | 8420 | 8410 | 8460 | 8410 | 599 |
| 714 | 20230714 | 091400 | 472511270 | 8410 | 8490 | 8490 | 8400 | 6514 |
| 715 | 20230714 | 091300 | 417540080 | 8490 | 8540 | 8540 | 8490 | 742 |
| 716 | 20230714 | 091200 | 411236010 | 8550 | 8450 | 8550 | 8440 | 2170 |
| 717 | 20230714 | 091100 | 392885670 | 8460 | 8490 | 8490 | 8440 | 4735 |
| 718 | 20230714 | 091000 | 352774350 | 8480 | 8540 | 8540 | 8480 | 3933 |
| 719 | 20230714 | 090900 | 319355540 | 8530 | 8550 | 8550 | 8520 | 2808 |
| 720 | 20230714 | 090800 | 295409240 | 8560 | 8620 | 8620 | 8560 | 9466 |
| 721 | 20230714 | 090700 | 214078620 | 8640 | 8680 | 8680 | 8620 | 4183 |
| 722 | 20230714 | 090600 | 177964290 | 8710 | 8700 | 8710 | 8680 | 1263 |
| 723 | 20230714 | 090500 | 166975060 | 8690 | 8630 | 8690 | 8630 | 1665 |
| 724 | 20230714 | 090400 | 152583470 | 8630 | 8650 | 8650 | 8630 | 1140 |
| 725 | 20230714 | 090300 | 142723490 | 8650 | 8750 | 8750 | 8650 | 3934 |
| 726 | 20230714 | 090200 | 108559180 | 8750 | 8740 | 8750 | 8690 | 7052 |
| 727 | 20230714 | 090100 | 47087670 | 8740 | 8720 | 8760 | 8720 | 714 |
| 728 | 20230714 | 090000 | 40840770 | 8750 | 8790 | 8790 | 8700 | 4661 |