36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 22084 |
| 3 | 20230717 | 205800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230717 | 205700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230717 | 205600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230717 | 205500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230717 | 205400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230717 | 205300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230717 | 205200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230717 | 205100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230717 | 205000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230717 | 204900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230717 | 204800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230717 | 204700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230717 | 204600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230717 | 204500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230717 | 204400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230717 | 204300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230717 | 204200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230717 | 204100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230717 | 204000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230717 | 203900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230717 | 203800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230717 | 203700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230717 | 203600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230717 | 203500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230717 | 203400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230717 | 203300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230717 | 203200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230717 | 203100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230717 | 203000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230717 | 202900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 22084 |
| 33 | 20230717 | 202800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230717 | 202700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230717 | 202600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230717 | 202500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230717 | 202400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230717 | 202300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230717 | 202200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230717 | 202100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230717 | 202000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230717 | 201900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230717 | 201800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230717 | 201700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230717 | 201600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230717 | 201500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230717 | 201400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230717 | 201300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230717 | 201200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230717 | 201100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230717 | 201000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230717 | 200900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230717 | 200800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230717 | 200700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230717 | 200600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230717 | 200500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230717 | 200400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230717 | 200300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230717 | 200200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230717 | 200100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230717 | 200000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230717 | 195900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 22084 |
| 63 | 20230717 | 195800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230717 | 195700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230717 | 195600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230717 | 195500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230717 | 195400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230717 | 195300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230717 | 195200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230717 | 195100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230717 | 195000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230717 | 194900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230717 | 194800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230717 | 194700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230717 | 194600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230717 | 194500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230717 | 194400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230717 | 194300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230717 | 194200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230717 | 194100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230717 | 194000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230717 | 193900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230717 | 193800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230717 | 193700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230717 | 193600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230717 | 193500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230717 | 193400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230717 | 193300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230717 | 193200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230717 | 193100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230717 | 193000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230717 | 192900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 22084 |
| 93 | 20230717 | 192800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230717 | 192700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230717 | 192600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230717 | 192500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230717 | 192400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230717 | 192300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230717 | 192200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230717 | 192100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230717 | 192000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230717 | 191900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230717 | 191800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230717 | 191700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230717 | 191600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230717 | 191500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230717 | 191400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230717 | 191300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230717 | 191200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230717 | 191100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230717 | 191000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230717 | 190900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230717 | 190800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230717 | 190700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230717 | 190600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230717 | 190500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230717 | 190400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230717 | 190300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230717 | 190200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230717 | 190100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230717 | 190000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230717 | 185900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 22084 |
| 123 | 20230717 | 185800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230717 | 185700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230717 | 185600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230717 | 185500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230717 | 185400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230717 | 185300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230717 | 185200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230717 | 185100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230717 | 185000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230717 | 184900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230717 | 184800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230717 | 184700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230717 | 184600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230717 | 184500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230717 | 184400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230717 | 184300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230717 | 184200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230717 | 184100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230717 | 184000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230717 | 183900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230717 | 183800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230717 | 183700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230717 | 183600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230717 | 183500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230717 | 183400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230717 | 183300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230717 | 183200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230717 | 183100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230717 | 183000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230717 | 182900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 22084 |
| 153 | 20230717 | 182800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230717 | 182700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230717 | 182600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230717 | 182500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230717 | 182400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230717 | 182300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230717 | 182200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230717 | 182100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230717 | 182000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230717 | 181900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230717 | 181800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230717 | 181700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230717 | 181600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230717 | 181500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230717 | 181400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230717 | 181300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230717 | 181200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230717 | 181100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230717 | 181000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230717 | 180900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230717 | 180800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230717 | 180700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230717 | 180600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230717 | 180500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230717 | 180400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230717 | 180300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230717 | 180200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230717 | 180100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230717 | 180000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230717 | 175900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 22084 |
| 183 | 20230717 | 175800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230717 | 175700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230717 | 175600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230717 | 175500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230717 | 175400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230717 | 175300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230717 | 175200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230717 | 175100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230717 | 175000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230717 | 174900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230717 | 174800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230717 | 174700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230717 | 174600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230717 | 174500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230717 | 174400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230717 | 174300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230717 | 174200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230717 | 174100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230717 | 174000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230717 | 173900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230717 | 173800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230717 | 173700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230717 | 173600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230717 | 173500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230717 | 173400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230717 | 173300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20230717 | 173200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20230717 | 173100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20230717 | 173000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20230717 | 172900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 22084 |
| 213 | 20230717 | 172800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20230717 | 172700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20230717 | 172600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20230717 | 172500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20230717 | 172400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20230717 | 172300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20230717 | 172200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20230717 | 172100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20230717 | 172000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20230717 | 171900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20230717 | 171800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20230717 | 171700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20230717 | 171600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20230717 | 171500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20230717 | 171400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20230717 | 171300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20230717 | 171200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20230717 | 171100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20230717 | 171000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20230717 | 170900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20230717 | 170800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20230717 | 170700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20230717 | 170600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20230717 | 170500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20230717 | 170400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20230717 | 170300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20230717 | 170200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20230717 | 170100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20230717 | 170000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20230717 | 165900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 22084 |
| 243 | 20230717 | 165800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20230717 | 165700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20230717 | 165600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20230717 | 165500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20230717 | 165400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20230717 | 165300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20230717 | 165200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20230717 | 165100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20230717 | 165000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20230717 | 164900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20230717 | 164800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20230717 | 164700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20230717 | 164600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20230717 | 164500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20230717 | 164400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20230717 | 164300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20230717 | 164200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20230717 | 164100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20230717 | 164000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20230717 | 163900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20230717 | 163800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20230717 | 163700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20230717 | 163600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20230717 | 163500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20230717 | 163400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20230717 | 163300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20230717 | 163200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20230717 | 163100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20230717 | 163000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20230717 | 162900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 22084 |
| 273 | 20230717 | 162800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20230717 | 162700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20230717 | 162600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20230717 | 162500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20230717 | 162400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20230717 | 162300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20230717 | 162200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20230717 | 162100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20230717 | 162000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20230717 | 161900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20230717 | 161800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20230717 | 161700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20230717 | 161600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20230717 | 161500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20230717 | 161400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20230717 | 161300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20230717 | 161200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20230717 | 161100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20230717 | 161000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20230717 | 160900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20230717 | 160800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20230717 | 160700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 295 | 20230717 | 160600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 296 | 20230717 | 160500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 297 | 20230717 | 160400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 298 | 20230717 | 160300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 299 | 20230717 | 160200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 300 | 20230717 | 160100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 301 | 20230717 | 160000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 302 | 20230717 | 155900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 22084 |
| 303 | 20230717 | 155800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 304 | 20230717 | 155700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20230717 | 155600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20230717 | 155500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20230717 | 155400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20230717 | 155300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20230717 | 155200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20230717 | 155100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 311 | 20230717 | 155000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 312 | 20230717 | 154900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 313 | 20230717 | 154800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 314 | 20230717 | 154700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 315 | 20230717 | 154600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 316 | 20230717 | 154500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 317 | 20230717 | 154400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 318 | 20230717 | 154300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 319 | 20230717 | 154200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 320 | 20230717 | 154100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 321 | 20230717 | 154000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 322 | 20230717 | 153900 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 323 | 20230717 | 153800 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 324 | 20230717 | 153700 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 325 | 20230717 | 153600 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 326 | 20230717 | 153500 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 327 | 20230717 | 153400 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 328 | 20230717 | 153300 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 329 | 20230717 | 153200 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 330 | 20230717 | 153100 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 331 | 20230717 | 153000 | 32712048610 | 9220 | 9220 | 9220 | 9220 | 22084 |
| 332 | 20230717 | 152900 | 32508434130 | 9250 | 9250 | 9250 | 9250 | 0 |
| 333 | 20230717 | 152800 | 32508434130 | 9250 | 9250 | 9250 | 9250 | 0 |
| 334 | 20230717 | 152700 | 32508434130 | 9250 | 9250 | 9250 | 9250 | 0 |
| 335 | 20230717 | 152600 | 32508434130 | 9250 | 9250 | 9250 | 9250 | 0 |
| 336 | 20230717 | 152500 | 32508434130 | 9250 | 9250 | 9250 | 9250 | 0 |
| 337 | 20230717 | 152400 | 32508434130 | 9250 | 9250 | 9250 | 9250 | 0 |
| 338 | 20230717 | 152300 | 32508434130 | 9250 | 9250 | 9250 | 9250 | 0 |
| 339 | 20230717 | 152200 | 32508434130 | 9250 | 9250 | 9250 | 9250 | 0 |
| 340 | 20230717 | 152100 | 32508434130 | 9250 | 9250 | 9250 | 9250 | 0 |
| 341 | 20230717 | 152000 | 32508434130 | 9250 | 9250 | 9250 | 9250 | 0 |
| 342 | 20230717 | 151900 | 32508434130 | 9250 | 9270 | 9270 | 9250 | 4168 |
| 343 | 20230717 | 151800 | 32469844160 | 9260 | 9250 | 9270 | 9250 | 3675 |
| 344 | 20230717 | 151700 | 32435813330 | 9260 | 9260 | 9260 | 9250 | 7230 |
| 345 | 20230717 | 151600 | 32368867180 | 9260 | 9260 | 9270 | 9250 | 2191 |
| 346 | 20230717 | 151500 | 32348574290 | 9250 | 9260 | 9260 | 9240 | 3966 |
| 347 | 20230717 | 151400 | 32311889480 | 9260 | 9260 | 9260 | 9250 | 189 |
| 348 | 20230717 | 151300 | 32310140080 | 9260 | 9240 | 9260 | 9240 | 5432 |
| 349 | 20230717 | 151200 | 32259898400 | 9240 | 9250 | 9250 | 9240 | 1958 |
| 350 | 20230717 | 151100 | 32241798480 | 9250 | 9260 | 9270 | 9240 | 3355 |
| 351 | 20230717 | 151000 | 32210749550 | 9260 | 9250 | 9270 | 9250 | 879 |
| 352 | 20230717 | 150900 | 32202610900 | 9250 | 9240 | 9270 | 9240 | 1522 |
| 353 | 20230717 | 150800 | 32188532830 | 9240 | 9260 | 9290 | 9230 | 7383 |
| 354 | 20230717 | 150700 | 32120248140 | 9290 | 9260 | 9300 | 9260 | 4536 |
| 355 | 20230717 | 150600 | 32078173350 | 9270 | 9260 | 9280 | 9250 | 2278 |
| 356 | 20230717 | 150500 | 32057069860 | 9270 | 9280 | 9280 | 9250 | 2592 |
| 357 | 20230717 | 150400 | 32033042150 | 9260 | 9290 | 9310 | 9260 | 13322 |
| 358 | 20230717 | 150300 | 31909560850 | 9280 | 9310 | 9310 | 9280 | 3334 |
| 359 | 20230717 | 150200 | 31878561880 | 9300 | 9290 | 9310 | 9270 | 5700 |
| 360 | 20230717 | 150100 | 31825593000 | 9270 | 9250 | 9290 | 9240 | 5034 |
| 361 | 20230717 | 150000 | 31778965160 | 9250 | 9250 | 9260 | 9240 | 1441 |
| 362 | 20230717 | 145900 | 31765636640 | 9250 | 9270 | 9270 | 9250 | 736 |
| 363 | 20230717 | 145800 | 31758821760 | 9260 | 9260 | 9260 | 9250 | 1267 |
| 364 | 20230717 | 145700 | 31747090360 | 9270 | 9270 | 9280 | 9270 | 925 |
| 365 | 20230717 | 145600 | 31738515600 | 9270 | 9270 | 9290 | 9270 | 1177 |
| 366 | 20230717 | 145500 | 31727596910 | 9270 | 9280 | 9280 | 9260 | 408 |
| 367 | 20230717 | 145400 | 31723812930 | 9280 | 9280 | 9280 | 9240 | 5761 |
| 368 | 20230717 | 145300 | 31670503470 | 9280 | 9310 | 9310 | 9270 | 2913 |
| 369 | 20230717 | 145200 | 31643448860 | 9310 | 9330 | 9330 | 9290 | 1908 |
| 370 | 20230717 | 145100 | 31625685640 | 9320 | 9340 | 9340 | 9300 | 2570 |
| 371 | 20230717 | 145000 | 31601736810 | 9340 | 9350 | 9350 | 9310 | 2887 |
| 372 | 20230717 | 144900 | 31574803130 | 9350 | 9320 | 9350 | 9310 | 4241 |
| 373 | 20230717 | 144800 | 31535262970 | 9330 | 9320 | 9370 | 9310 | 15340 |
| 374 | 20230717 | 144700 | 31391921580 | 9310 | 9250 | 9310 | 9250 | 12489 |
| 375 | 20230717 | 144600 | 31275951410 | 9250 | 9220 | 9250 | 9220 | 3357 |
| 376 | 20230717 | 144500 | 31244945640 | 9220 | 9220 | 9230 | 9220 | 2169 |
| 377 | 20230717 | 144400 | 31224945290 | 9220 | 9240 | 9250 | 9220 | 1066 |
| 378 | 20230717 | 144300 | 31215105320 | 9230 | 9230 | 9250 | 9220 | 1065 |
| 379 | 20230717 | 144200 | 31205264830 | 9240 | 9240 | 9240 | 9240 | 1274 |
| 380 | 20230717 | 144100 | 31193493070 | 9250 | 9240 | 9260 | 9240 | 1948 |
| 381 | 20230717 | 144000 | 31175471650 | 9240 | 9250 | 9250 | 9240 | 761 |
| 382 | 20230717 | 143900 | 31168434100 | 9240 | 9250 | 9250 | 9240 | 698 |
| 383 | 20230717 | 143800 | 31161983580 | 9250 | 9240 | 9250 | 9240 | 192 |
| 384 | 20230717 | 143700 | 31160209100 | 9240 | 9230 | 9240 | 9230 | 1691 |
| 385 | 20230717 | 143600 | 31144597050 | 9220 | 9230 | 9230 | 9220 | 138 |
| 386 | 20230717 | 143500 | 31143324510 | 9230 | 9240 | 9240 | 9230 | 887 |
| 387 | 20230717 | 143400 | 31135136110 | 9240 | 9260 | 9260 | 9230 | 938 |
| 388 | 20230717 | 143300 | 31126464070 | 9240 | 9260 | 9260 | 9220 | 2259 |
| 389 | 20230717 | 143200 | 31105596620 | 9260 | 9250 | 9260 | 9250 | 1886 |
| 390 | 20230717 | 143100 | 31088137360 | 9250 | 9250 | 9260 | 9230 | 3839 |
| 391 | 20230717 | 143000 | 31052626630 | 9250 | 9270 | 9270 | 9230 | 8249 |
| 392 | 20230717 | 142900 | 30976423840 | 9270 | 9260 | 9270 | 9250 | 549 |
| 393 | 20230717 | 142800 | 30971339810 | 9250 | 9260 | 9270 | 9250 | 56 |
| 394 | 20230717 | 142700 | 30970821420 | 9260 | 9260 | 9260 | 9250 | 1335 |
| 395 | 20230717 | 142600 | 30958469530 | 9260 | 9260 | 9270 | 9260 | 1272 |
| 396 | 20230717 | 142500 | 30946685180 | 9260 | 9280 | 9280 | 9260 | 1373 |
| 397 | 20230717 | 142400 | 30933964040 | 9270 | 9270 | 9280 | 9260 | 543 |
| 398 | 20230717 | 142300 | 30928930670 | 9270 | 9250 | 9270 | 9250 | 3599 |
| 399 | 20230717 | 142200 | 30895626110 | 9240 | 9240 | 9250 | 9220 | 614 |
| 400 | 20230717 | 142100 | 30889958000 | 9240 | 9240 | 9250 | 9220 | 994 |
| 401 | 20230717 | 142000 | 30880776090 | 9230 | 9230 | 9230 | 9220 | 784 |
| 402 | 20230717 | 141900 | 30873540780 | 9230 | 9230 | 9240 | 9230 | 831 |
| 403 | 20230717 | 141800 | 30865864860 | 9240 | 9220 | 9240 | 9210 | 1294 |
| 404 | 20230717 | 141700 | 30853921520 | 9200 | 9190 | 9230 | 9190 | 3006 |
| 405 | 20230717 | 141600 | 30826251800 | 9190 | 9200 | 9210 | 9190 | 4308 |
| 406 | 20230717 | 141500 | 30786636560 | 9200 | 9210 | 9210 | 9200 | 3093 |
| 407 | 20230717 | 141400 | 30758174430 | 9210 | 9230 | 9230 | 9210 | 464 |
| 408 | 20230717 | 141300 | 30753897000 | 9230 | 9210 | 9230 | 9210 | 48 |
| 409 | 20230717 | 141200 | 30753454860 | 9210 | 9230 | 9230 | 9210 | 1383 |
| 410 | 20230717 | 141100 | 30740715230 | 9210 | 9230 | 9230 | 9210 | 1219 |
| 411 | 20230717 | 141000 | 30729482980 | 9240 | 9220 | 9240 | 9210 | 696 |
| 412 | 20230717 | 140900 | 30723066870 | 9210 | 9220 | 9230 | 9210 | 362 |
| 413 | 20230717 | 140800 | 30719730090 | 9230 | 9240 | 9240 | 9210 | 912 |
| 414 | 20230717 | 140700 | 30711313340 | 9240 | 9230 | 9240 | 9230 | 1070 |
| 415 | 20230717 | 140600 | 30701433060 | 9200 | 9210 | 9230 | 9200 | 346 |
| 416 | 20230717 | 140500 | 30698246050 | 9210 | 9200 | 9220 | 9200 | 828 |
| 417 | 20230717 | 140400 | 30690627990 | 9200 | 9240 | 9240 | 9200 | 5247 |
| 418 | 20230717 | 140300 | 30642282180 | 9220 | 9240 | 9250 | 9220 | 796 |
| 419 | 20230717 | 140200 | 30634929440 | 9240 | 9220 | 9240 | 9200 | 954 |
| 420 | 20230717 | 140100 | 30626137830 | 9200 | 9250 | 9250 | 9200 | 12389 |
| 421 | 20230717 | 140000 | 30511904030 | 9230 | 9270 | 9280 | 9230 | 5240 |
| 422 | 20230717 | 135900 | 30463398680 | 9250 | 9290 | 9290 | 9240 | 3383 |
| 423 | 20230717 | 135800 | 30432076970 | 9260 | 9300 | 9300 | 9260 | 6173 |
| 424 | 20230717 | 135700 | 30374797430 | 9280 | 9270 | 9300 | 9260 | 4171 |
| 425 | 20230717 | 135600 | 30336079010 | 9260 | 9260 | 9270 | 9250 | 2698 |
| 426 | 20230717 | 135500 | 30311077200 | 9250 | 9220 | 9260 | 9220 | 3359 |
| 427 | 20230717 | 135400 | 30280046800 | 9220 | 9210 | 9220 | 9210 | 191 |
| 428 | 20230717 | 135300 | 30278287230 | 9210 | 9220 | 9220 | 9210 | 152 |
| 429 | 20230717 | 135200 | 30276887130 | 9220 | 9230 | 9240 | 9220 | 122 |
| 430 | 20230717 | 135100 | 30275762170 | 9240 | 9240 | 9240 | 9220 | 330 |
| 431 | 20230717 | 135000 | 30272716980 | 9240 | 9210 | 9240 | 9200 | 1820 |
| 432 | 20230717 | 134900 | 30255941950 | 9210 | 9200 | 9210 | 9200 | 214 |
| 433 | 20230717 | 134800 | 30253971060 | 9200 | 9210 | 9210 | 9200 | 278 |
| 434 | 20230717 | 134700 | 30251412020 | 9210 | 9200 | 9210 | 9200 | 257 |
| 435 | 20230717 | 134600 | 30249045800 | 9200 | 9220 | 9220 | 9200 | 2924 |
| 436 | 20230717 | 134500 | 30222128020 | 9210 | 9220 | 9230 | 9210 | 589 |
| 437 | 20230717 | 134400 | 30216697150 | 9220 | 9220 | 9240 | 9220 | 760 |
| 438 | 20230717 | 134300 | 30209683650 | 9240 | 9220 | 9240 | 9220 | 787 |
| 439 | 20230717 | 134200 | 30202427130 | 9240 | 9250 | 9260 | 9210 | 2740 |
| 440 | 20230717 | 134100 | 30177125560 | 9260 | 9270 | 9270 | 9260 | 1197 |
| 441 | 20230717 | 134000 | 30166035620 | 9260 | 9270 | 9280 | 9260 | 372 |
| 442 | 20230717 | 133900 | 30162586890 | 9270 | 9270 | 9280 | 9270 | 426 |
| 443 | 20230717 | 133800 | 30158636020 | 9280 | 9280 | 9280 | 9270 | 164 |
| 444 | 20230717 | 133700 | 30157115580 | 9280 | 9290 | 9290 | 9280 | 1726 |
| 445 | 20230717 | 133600 | 30141087270 | 9280 | 9260 | 9280 | 9260 | 838 |
| 446 | 20230717 | 133500 | 30133315630 | 9250 | 9260 | 9260 | 9250 | 825 |
| 447 | 20230717 | 133400 | 30125676530 | 9290 | 9260 | 9290 | 9260 | 1394 |
| 448 | 20230717 | 133300 | 30112741180 | 9250 | 9270 | 9270 | 9240 | 522 |
| 449 | 20230717 | 133200 | 30107908340 | 9270 | 9240 | 9270 | 9240 | 531 |
| 450 | 20230717 | 133100 | 30102992740 | 9240 | 9260 | 9260 | 9220 | 558 |
| 451 | 20230717 | 133000 | 30097836950 | 9260 | 9230 | 9260 | 9220 | 2053 |
| 452 | 20230717 | 132900 | 30078882520 | 9240 | 9240 | 9240 | 9230 | 2334 |
| 453 | 20230717 | 132800 | 30057317260 | 9240 | 9250 | 9250 | 9240 | 221 |
| 454 | 20230717 | 132700 | 30055275090 | 9250 | 9270 | 9270 | 9250 | 540 |
| 455 | 20230717 | 132600 | 30050277030 | 9280 | 9260 | 9290 | 9260 | 2066 |
| 456 | 20230717 | 132500 | 30031137090 | 9260 | 9240 | 9260 | 9220 | 1593 |
| 457 | 20230717 | 132400 | 30016406900 | 9220 | 9230 | 9250 | 9220 | 288 |
| 458 | 20230717 | 132300 | 30013748380 | 9230 | 9220 | 9240 | 9190 | 1231 |
| 459 | 20230717 | 132200 | 30002404230 | 9220 | 9220 | 9220 | 9210 | 804 |
| 460 | 20230717 | 132100 | 29994994360 | 9220 | 9230 | 9240 | 9220 | 781 |
| 461 | 20230717 | 132000 | 29987782340 | 9230 | 9210 | 9230 | 9180 | 2288 |
| 462 | 20230717 | 131900 | 29966719240 | 9200 | 9200 | 9220 | 9200 | 471 |
| 463 | 20230717 | 131800 | 29962381920 | 9200 | 9210 | 9210 | 9200 | 554 |
| 464 | 20230717 | 131700 | 29957285030 | 9200 | 9200 | 9220 | 9200 | 498 |
| 465 | 20230717 | 131600 | 29952701330 | 9220 | 9230 | 9230 | 9220 | 860 |
| 466 | 20230717 | 131500 | 29944766020 | 9230 | 9230 | 9230 | 9220 | 634 |
| 467 | 20230717 | 131400 | 29938914220 | 9200 | 9230 | 9230 | 9200 | 571 |
| 468 | 20230717 | 131300 | 29933649810 | 9220 | 9190 | 9260 | 9190 | 1735 |
| 469 | 20230717 | 131200 | 29917657270 | 9200 | 9190 | 9200 | 9190 | 222 |
| 470 | 20230717 | 131100 | 29915615460 | 9190 | 9180 | 9190 | 9170 | 3269 |
| 471 | 20230717 | 131000 | 29885603040 | 9190 | 9220 | 9230 | 9180 | 6590 |
| 472 | 20230717 | 130900 | 29824973740 | 9220 | 9240 | 9240 | 9220 | 1320 |
| 473 | 20230717 | 130800 | 29812798790 | 9220 | 9230 | 9250 | 9220 | 335 |
| 474 | 20230717 | 130700 | 29809707250 | 9220 | 9250 | 9250 | 9220 | 2804 |
| 475 | 20230717 | 130600 | 29783814600 | 9250 | 9270 | 9270 | 9250 | 492 |
| 476 | 20230717 | 130500 | 29779260150 | 9270 | 9270 | 9270 | 9260 | 908 |
| 477 | 20230717 | 130400 | 29770847070 | 9270 | 9290 | 9290 | 9270 | 445 |
| 478 | 20230717 | 130300 | 29766719510 | 9280 | 9300 | 9300 | 9270 | 1185 |
| 479 | 20230717 | 130200 | 29755717110 | 9300 | 9290 | 9310 | 9290 | 2711 |
| 480 | 20230717 | 130100 | 29730500300 | 9290 | 9270 | 9300 | 9270 | 4041 |
| 481 | 20230717 | 130000 | 29692953010 | 9270 | 9240 | 9270 | 9230 | 1990 |
| 482 | 20230717 | 125900 | 29674541470 | 9240 | 9240 | 9240 | 9240 | 835 |
| 483 | 20230717 | 125800 | 29666826070 | 9240 | 9210 | 9240 | 9200 | 1875 |
| 484 | 20230717 | 125700 | 29649549390 | 9210 | 9220 | 9230 | 9210 | 810 |
| 485 | 20230717 | 125600 | 29642082480 | 9220 | 9230 | 9230 | 9210 | 1490 |
| 486 | 20230717 | 125500 | 29628341150 | 9230 | 9220 | 9230 | 9220 | 185 |
| 487 | 20230717 | 125400 | 29626634850 | 9220 | 9220 | 9220 | 9220 | 1479 |
| 488 | 20230717 | 125300 | 29612998470 | 9220 | 9230 | 9230 | 9220 | 1160 |
| 489 | 20230717 | 125200 | 29602299080 | 9230 | 9230 | 9230 | 9230 | 131 |
| 490 | 20230717 | 125100 | 29601089950 | 9240 | 9230 | 9240 | 9220 | 5385 |
| 491 | 20230717 | 125000 | 29551410920 | 9230 | 9240 | 9260 | 9220 | 3928 |
| 492 | 20230717 | 124900 | 29515138530 | 9250 | 9260 | 9260 | 9240 | 146 |
| 493 | 20230717 | 124800 | 29513787910 | 9260 | 9240 | 9260 | 9230 | 695 |
| 494 | 20230717 | 124700 | 29507360770 | 9230 | 9240 | 9240 | 9220 | 1120 |
| 495 | 20230717 | 124600 | 29497021880 | 9220 | 9230 | 9260 | 9220 | 839 |
| 496 | 20230717 | 124500 | 29489277650 | 9220 | 9230 | 9260 | 9210 | 1295 |
| 497 | 20230717 | 124400 | 29477325670 | 9260 | 9230 | 9260 | 9220 | 1668 |
| 498 | 20230717 | 124300 | 29461905990 | 9240 | 9250 | 9260 | 9240 | 1695 |
| 499 | 20230717 | 124200 | 29446232090 | 9230 | 9240 | 9250 | 9220 | 4148 |
| 500 | 20230717 | 124100 | 29407950750 | 9230 | 9250 | 9250 | 9230 | 1939 |
| 501 | 20230717 | 124000 | 29390039590 | 9250 | 9250 | 9250 | 9250 | 404 |
| 502 | 20230717 | 123900 | 29386302590 | 9260 | 9250 | 9260 | 9250 | 461 |
| 503 | 20230717 | 123800 | 29382035580 | 9250 | 9250 | 9260 | 9250 | 539 |
| 504 | 20230717 | 123700 | 29377048830 | 9250 | 9220 | 9250 | 9220 | 988 |
| 505 | 20230717 | 123600 | 29367933890 | 9230 | 9250 | 9250 | 9220 | 3316 |
| 506 | 20230717 | 123500 | 29337327720 | 9250 | 9270 | 9270 | 9240 | 1122 |
| 507 | 20230717 | 123400 | 29326941440 | 9290 | 9280 | 9300 | 9260 | 1170 |
| 508 | 20230717 | 123300 | 29316082630 | 9270 | 9290 | 9300 | 9270 | 322 |
| 509 | 20230717 | 123200 | 29313091600 | 9260 | 9260 | 9310 | 9250 | 1452 |
| 510 | 20230717 | 123100 | 29299620820 | 9250 | 9280 | 9280 | 9210 | 4091 |
| 511 | 20230717 | 123000 | 29261826150 | 9250 | 9300 | 9300 | 9250 | 3874 |
| 512 | 20230717 | 122900 | 29225939040 | 9300 | 9360 | 9360 | 9290 | 8304 |
| 513 | 20230717 | 122800 | 29148610470 | 9350 | 9350 | 9370 | 9350 | 2946 |
| 514 | 20230717 | 122700 | 29121053150 | 9350 | 9340 | 9370 | 9330 | 6026 |
| 515 | 20230717 | 122600 | 29064680640 | 9330 | 9350 | 9360 | 9320 | 1874 |
| 516 | 20230717 | 122500 | 29047171560 | 9360 | 9360 | 9380 | 9340 | 9202 |
| 517 | 20230717 | 122400 | 28961023810 | 9360 | 9310 | 9360 | 9310 | 9710 |
| 518 | 20230717 | 122300 | 28870368740 | 9310 | 9290 | 9310 | 9290 | 1238 |
| 519 | 20230717 | 122200 | 28858857040 | 9310 | 9280 | 9310 | 9270 | 5273 |
| 520 | 20230717 | 122100 | 28809863190 | 9290 | 9270 | 9290 | 9270 | 1168 |
| 521 | 20230717 | 122000 | 28799018250 | 9270 | 9270 | 9290 | 9260 | 1832 |
| 522 | 20230717 | 121900 | 28782020810 | 9260 | 9280 | 9280 | 9260 | 1075 |
| 523 | 20230717 | 121800 | 28772062780 | 9280 | 9270 | 9290 | 9260 | 2491 |
| 524 | 20230717 | 121700 | 28748980650 | 9270 | 9300 | 9300 | 9270 | 3971 |
| 525 | 20230717 | 121600 | 28712122800 | 9290 | 9300 | 9320 | 9290 | 9052 |
| 526 | 20230717 | 121500 | 28627819230 | 9300 | 9280 | 9320 | 9280 | 11354 |
| 527 | 20230717 | 121400 | 28522202440 | 9290 | 9280 | 9290 | 9280 | 1882 |
| 528 | 20230717 | 121300 | 28504728430 | 9280 | 9280 | 9290 | 9280 | 3111 |
| 529 | 20230717 | 121200 | 28475857930 | 9280 | 9240 | 9290 | 9240 | 4980 |
| 530 | 20230717 | 121100 | 28429673840 | 9250 | 9240 | 9260 | 9230 | 2664 |
| 531 | 20230717 | 121000 | 28405044110 | 9240 | 9230 | 9240 | 9230 | 618 |
| 532 | 20230717 | 120900 | 28399334180 | 9240 | 9210 | 9260 | 9210 | 4109 |
| 533 | 20230717 | 120800 | 28361380230 | 9210 | 9220 | 9230 | 9210 | 2475 |
| 534 | 20230717 | 120700 | 28338560700 | 9220 | 9220 | 9220 | 9210 | 2108 |
| 535 | 20230717 | 120600 | 28319129170 | 9220 | 9250 | 9250 | 9220 | 1051 |
| 536 | 20230717 | 120500 | 28309422790 | 9250 | 9240 | 9260 | 9240 | 2281 |
| 537 | 20230717 | 120400 | 28288326230 | 9240 | 9190 | 9250 | 9180 | 4691 |
| 538 | 20230717 | 120300 | 28245089110 | 9190 | 9200 | 9200 | 9180 | 794 |
| 539 | 20230717 | 120200 | 28237795380 | 9190 | 9200 | 9200 | 9180 | 828 |
| 540 | 20230717 | 120100 | 28230192990 | 9200 | 9190 | 9200 | 9190 | 320 |
| 541 | 20230717 | 120000 | 28227251580 | 9190 | 9190 | 9200 | 9190 | 680 |
| 542 | 20230717 | 115900 | 28221001140 | 9200 | 9200 | 9200 | 9190 | 688 |
| 543 | 20230717 | 115800 | 28214672990 | 9190 | 9190 | 9210 | 9190 | 719 |
| 544 | 20230717 | 115700 | 28208063240 | 9200 | 9200 | 9210 | 9190 | 935 |
| 545 | 20230717 | 115600 | 28199462640 | 9210 | 9200 | 9210 | 9200 | 1477 |
| 546 | 20230717 | 115500 | 28185871260 | 9200 | 9220 | 9220 | 9190 | 1527 |
| 547 | 20230717 | 115400 | 28171818000 | 9220 | 9200 | 9220 | 9190 | 2494 |
| 548 | 20230717 | 115300 | 28148860940 | 9200 | 9220 | 9220 | 9200 | 1452 |
| 549 | 20230717 | 115200 | 28135494010 | 9220 | 9200 | 9230 | 9200 | 1631 |
| 550 | 20230717 | 115100 | 28120477210 | 9200 | 9210 | 9210 | 9190 | 612 |
| 551 | 20230717 | 115000 | 28114848530 | 9190 | 9150 | 9200 | 9140 | 5060 |
| 552 | 20230717 | 114900 | 28068413620 | 9160 | 9180 | 9180 | 9150 | 7599 |
| 553 | 20230717 | 114800 | 27998840540 | 9180 | 9160 | 9180 | 9160 | 1690 |
| 554 | 20230717 | 114700 | 27983346130 | 9170 | 9190 | 9190 | 9160 | 2702 |
| 555 | 20230717 | 114600 | 27958562910 | 9180 | 9210 | 9220 | 9180 | 2359 |
| 556 | 20230717 | 114500 | 27936871090 | 9200 | 9190 | 9200 | 9170 | 5504 |
| 557 | 20230717 | 114400 | 27886359580 | 9180 | 9190 | 9200 | 9170 | 7568 |
| 558 | 20230717 | 114300 | 27816864760 | 9190 | 9200 | 9210 | 9190 | 6135 |
| 559 | 20230717 | 114200 | 27760416830 | 9200 | 9240 | 9240 | 9200 | 7430 |
| 560 | 20230717 | 114100 | 27691919980 | 9230 | 9260 | 9260 | 9230 | 5441 |
| 561 | 20230717 | 114000 | 27641613720 | 9260 | 9260 | 9270 | 9250 | 7159 |
| 562 | 20230717 | 113900 | 27575325930 | 9260 | 9280 | 9280 | 9260 | 5482 |
| 563 | 20230717 | 113800 | 27524517090 | 9270 | 9280 | 9290 | 9250 | 12348 |
| 564 | 20230717 | 113700 | 27410065020 | 9280 | 9240 | 9290 | 9240 | 9639 |
| 565 | 20230717 | 113600 | 27320779770 | 9250 | 9240 | 9250 | 9230 | 4614 |
| 566 | 20230717 | 113500 | 27278137520 | 9250 | 9240 | 9250 | 9220 | 6275 |
| 567 | 20230717 | 113400 | 27220202590 | 9250 | 9260 | 9260 | 9210 | 8699 |
| 568 | 20230717 | 113300 | 27139808500 | 9260 | 9250 | 9260 | 9230 | 6721 |
| 569 | 20230717 | 113200 | 27077646820 | 9250 | 9240 | 9270 | 9220 | 15315 |
| 570 | 20230717 | 113100 | 26935980530 | 9240 | 9220 | 9240 | 9210 | 1268 |
| 571 | 20230717 | 113000 | 26924282280 | 9210 | 9190 | 9220 | 9190 | 2706 |
| 572 | 20230717 | 112900 | 26899371020 | 9190 | 9190 | 9200 | 9180 | 2461 |
| 573 | 20230717 | 112800 | 26876754690 | 9190 | 9200 | 9210 | 9190 | 3362 |
| 574 | 20230717 | 112700 | 26845841150 | 9190 | 9210 | 9210 | 9180 | 4162 |
| 575 | 20230717 | 112600 | 26807588610 | 9210 | 9200 | 9220 | 9200 | 2729 |
| 576 | 20230717 | 112500 | 26782472570 | 9220 | 9220 | 9220 | 9200 | 1442 |
| 577 | 20230717 | 112400 | 26769193090 | 9210 | 9240 | 9250 | 9210 | 4509 |
| 578 | 20230717 | 112300 | 26727585910 | 9240 | 9220 | 9240 | 9220 | 1817 |
| 579 | 20230717 | 112200 | 26710814960 | 9220 | 9210 | 9230 | 9200 | 7930 |
| 580 | 20230717 | 112100 | 26637711530 | 9210 | 9200 | 9220 | 9200 | 3223 |
| 581 | 20230717 | 112000 | 26608051690 | 9190 | 9200 | 9220 | 9190 | 2881 |
| 582 | 20230717 | 111900 | 26581528220 | 9220 | 9150 | 9220 | 9150 | 10520 |
| 583 | 20230717 | 111800 | 26484893880 | 9160 | 9210 | 9220 | 9160 | 29305 |
| 584 | 20230717 | 111700 | 26215559010 | 9220 | 9260 | 9260 | 9220 | 9277 |
| 585 | 20230717 | 111600 | 26129889620 | 9250 | 9290 | 9290 | 9250 | 13545 |
| 586 | 20230717 | 111500 | 26004269020 | 9290 | 9250 | 9290 | 9250 | 4127 |
| 587 | 20230717 | 111400 | 25966021330 | 9250 | 9260 | 9270 | 9240 | 5094 |
| 588 | 20230717 | 111300 | 25918884210 | 9260 | 9210 | 9280 | 9200 | 12037 |
| 589 | 20230717 | 111200 | 25807810730 | 9210 | 9230 | 9250 | 9210 | 10373 |
| 590 | 20230717 | 111100 | 25712110830 | 9230 | 9250 | 9260 | 9220 | 17538 |
| 591 | 20230717 | 111000 | 25550082580 | 9260 | 9280 | 9280 | 9250 | 13948 |
| 592 | 20230717 | 110900 | 25420908120 | 9280 | 9310 | 9330 | 9270 | 12189 |
| 593 | 20230717 | 110800 | 25307656300 | 9310 | 9280 | 9310 | 9250 | 16026 |
| 594 | 20230717 | 110700 | 25159046810 | 9270 | 9310 | 9310 | 9260 | 24279 |
| 595 | 20230717 | 110600 | 24933795560 | 9310 | 9310 | 9340 | 9290 | 16978 |
| 596 | 20230717 | 110500 | 24775833410 | 9310 | 9370 | 9370 | 9310 | 16355 |
| 597 | 20230717 | 110400 | 24623139510 | 9380 | 9390 | 9400 | 9350 | 25093 |
| 598 | 20230717 | 110300 | 24388168570 | 9400 | 9410 | 9430 | 9380 | 13638 |
| 599 | 20230717 | 110200 | 24260032410 | 9420 | 9390 | 9440 | 9380 | 16005 |
| 600 | 20230717 | 110100 | 24109625140 | 9390 | 9470 | 9480 | 9370 | 28560 |
| 601 | 20230717 | 110000 | 23840567980 | 9460 | 9510 | 9560 | 9440 | 49305 |
| 602 | 20230717 | 105900 | 23371587690 | 9510 | 9500 | 9560 | 9420 | 62261 |
| 603 | 20230717 | 105800 | 22779867700 | 9500 | 9400 | 9540 | 9390 | 60557 |
| 604 | 20230717 | 105700 | 22207109350 | 9390 | 9340 | 9410 | 9330 | 21255 |
| 605 | 20230717 | 105600 | 22007999640 | 9340 | 9450 | 9450 | 9290 | 75428 |
| 606 | 20230717 | 105500 | 21303204860 | 9430 | 9440 | 9470 | 9400 | 19967 |
| 607 | 20230717 | 105400 | 21114927260 | 9440 | 9470 | 9540 | 9370 | 73872 |
| 608 | 20230717 | 105300 | 20417868700 | 9460 | 9540 | 9550 | 9450 | 51970 |
| 609 | 20230717 | 105200 | 19923872610 | 9550 | 9600 | 9650 | 9470 | 114462 |
| 610 | 20230717 | 105100 | 18831854900 | 9590 | 9660 | 9710 | 9550 | 87783 |
| 611 | 20230717 | 105000 | 17986769220 | 9660 | 9660 | 9750 | 9620 | 160319 |
| 612 | 20230717 | 104900 | 16433546220 | 9640 | 9400 | 9680 | 9390 | 216418 |
| 613 | 20230717 | 104800 | 14377562820 | 9400 | 9240 | 9450 | 9220 | 165866 |
| 614 | 20230717 | 104700 | 12827751960 | 9230 | 9160 | 9250 | 9150 | 54262 |
| 615 | 20230717 | 104600 | 12327581470 | 9150 | 9110 | 9160 | 9110 | 8582 |
| 616 | 20230717 | 104500 | 12249093340 | 9130 | 9090 | 9130 | 9080 | 5238 |
| 617 | 20230717 | 104400 | 12201390430 | 9090 | 9100 | 9110 | 9090 | 4824 |
| 618 | 20230717 | 104300 | 12157511180 | 9100 | 9130 | 9130 | 9100 | 3312 |
| 619 | 20230717 | 104200 | 12127343080 | 9130 | 9100 | 9140 | 9070 | 16974 |
| 620 | 20230717 | 104100 | 11972760880 | 9110 | 9100 | 9130 | 9090 | 6702 |
| 621 | 20230717 | 104000 | 11911701910 | 9090 | 9060 | 9100 | 9060 | 9622 |
| 622 | 20230717 | 103900 | 11824440930 | 9070 | 9060 | 9080 | 9060 | 6386 |
| 623 | 20230717 | 103800 | 11766521940 | 9060 | 9040 | 9080 | 9040 | 7497 |
| 624 | 20230717 | 103700 | 11698609440 | 9040 | 9050 | 9060 | 9040 | 4366 |
| 625 | 20230717 | 103600 | 11659099480 | 9050 | 9060 | 9070 | 9050 | 4308 |
| 626 | 20230717 | 103500 | 11620083700 | 9060 | 9090 | 9090 | 9050 | 4572 |
| 627 | 20230717 | 103400 | 11578642010 | 9060 | 9120 | 9130 | 9060 | 8719 |
| 628 | 20230717 | 103300 | 11499389240 | 9100 | 9040 | 9120 | 9030 | 7085 |
| 629 | 20230717 | 103200 | 11435105540 | 9040 | 9030 | 9050 | 9030 | 3554 |
| 630 | 20230717 | 103100 | 11402999540 | 9030 | 9020 | 9050 | 9020 | 2648 |
| 631 | 20230717 | 103000 | 11379094850 | 9040 | 9040 | 9040 | 9010 | 4082 |
| 632 | 20230717 | 102900 | 11342249040 | 9030 | 9000 | 9050 | 8980 | 12767 |
| 633 | 20230717 | 102800 | 11227241570 | 9000 | 9060 | 9060 | 8980 | 24546 |
| 634 | 20230717 | 102700 | 11005949880 | 9060 | 9050 | 9060 | 9030 | 9015 |
| 635 | 20230717 | 102600 | 10924434670 | 9050 | 9120 | 9120 | 9050 | 21946 |
| 636 | 20230717 | 102500 | 10725185030 | 9120 | 9160 | 9180 | 9110 | 13371 |
| 637 | 20230717 | 102400 | 10602977680 | 9180 | 9110 | 9190 | 9110 | 13166 |
| 638 | 20230717 | 102300 | 10482522170 | 9120 | 9120 | 9140 | 9090 | 8093 |
| 639 | 20230717 | 102200 | 10408839750 | 9120 | 9150 | 9150 | 9080 | 18222 |
| 640 | 20230717 | 102100 | 10242779120 | 9150 | 9200 | 9210 | 9130 | 19927 |
| 641 | 20230717 | 102000 | 10060008290 | 9210 | 9220 | 9230 | 9160 | 23897 |
| 642 | 20230717 | 101900 | 9840356990 | 9230 | 9190 | 9230 | 9160 | 24686 |
| 643 | 20230717 | 101800 | 9613380660 | 9210 | 9220 | 9240 | 9090 | 74620 |
| 644 | 20230717 | 101700 | 8928464070 | 9220 | 9150 | 9260 | 9060 | 137933 |
| 645 | 20230717 | 101600 | 7665602990 | 9270 | 9270 | 9270 | 9270 | 0 |
| 646 | 20230717 | 101500 | 7665602990 | 9270 | 9080 | 9270 | 9080 | 114870 |
| 647 | 20230717 | 101400 | 6606936640 | 9080 | 9100 | 9120 | 9080 | 4167 |
| 648 | 20230717 | 101300 | 6569021540 | 9080 | 9100 | 9120 | 9080 | 10405 |
| 649 | 20230717 | 101200 | 6474413890 | 9110 | 9090 | 9150 | 9090 | 7008 |
| 650 | 20230717 | 101100 | 6410576530 | 9100 | 9060 | 9100 | 9020 | 16453 |
| 651 | 20230717 | 101000 | 6261421750 | 9060 | 9130 | 9130 | 9060 | 22357 |
| 652 | 20230717 | 100900 | 6057926230 | 9130 | 9170 | 9180 | 9130 | 14456 |
| 653 | 20230717 | 100800 | 5925518360 | 9170 | 9130 | 9180 | 9100 | 21114 |
| 654 | 20230717 | 100700 | 5732543380 | 9120 | 9180 | 9180 | 9100 | 35237 |
| 655 | 20230717 | 100600 | 5410871750 | 9150 | 9130 | 9180 | 9120 | 33053 |
| 656 | 20230717 | 100500 | 5108517820 | 9130 | 9080 | 9160 | 9080 | 33352 |
| 657 | 20230717 | 100400 | 4803991940 | 9080 | 9020 | 9130 | 9020 | 44872 |
| 658 | 20230717 | 100300 | 4396666470 | 9020 | 8980 | 9030 | 8980 | 10244 |
| 659 | 20230717 | 100200 | 4304327520 | 8990 | 9010 | 9020 | 8970 | 12695 |
| 660 | 20230717 | 100100 | 4190044780 | 9000 | 8990 | 9040 | 8950 | 13735 |
| 661 | 20230717 | 100000 | 4066612120 | 8990 | 8930 | 9110 | 8910 | 57449 |
| 662 | 20230717 | 095900 | 3548360020 | 8910 | 8840 | 8940 | 8840 | 24073 |
| 663 | 20230717 | 095800 | 3334442170 | 8840 | 8840 | 8850 | 8830 | 8027 |
| 664 | 20230717 | 095700 | 3263450170 | 8840 | 8830 | 8850 | 8810 | 12460 |
| 665 | 20230717 | 095600 | 3153366990 | 8800 | 8800 | 8820 | 8790 | 5436 |
| 666 | 20230717 | 095500 | 3105499160 | 8800 | 8780 | 8800 | 8780 | 2498 |
| 667 | 20230717 | 095400 | 3083534420 | 8790 | 8800 | 8800 | 8780 | 4063 |
| 668 | 20230717 | 095300 | 3047838570 | 8800 | 8790 | 8800 | 8790 | 1299 |
| 669 | 20230717 | 095200 | 3036411070 | 8790 | 8810 | 8810 | 8780 | 6735 |
| 670 | 20230717 | 095100 | 2977135450 | 8820 | 8820 | 8830 | 8810 | 5695 |
| 671 | 20230717 | 095000 | 2926903380 | 8820 | 8830 | 8850 | 8810 | 7126 |
| 672 | 20230717 | 094900 | 2864030590 | 8830 | 8790 | 8840 | 8770 | 19215 |
| 673 | 20230717 | 094800 | 2694768720 | 8780 | 8780 | 8790 | 8770 | 6151 |
| 674 | 20230717 | 094700 | 2640730150 | 8780 | 8720 | 8780 | 8700 | 9790 |
| 675 | 20230717 | 094600 | 2554934460 | 8730 | 8730 | 8740 | 8690 | 906 |
| 676 | 20230717 | 094500 | 2547052870 | 8740 | 8700 | 8740 | 8700 | 4041 |
| 677 | 20230717 | 094400 | 2511839090 | 8700 | 8700 | 8710 | 8700 | 1939 |
| 678 | 20230717 | 094300 | 2494961740 | 8700 | 8680 | 8700 | 8680 | 1162 |
| 679 | 20230717 | 094200 | 2484866870 | 8680 | 8670 | 8690 | 8670 | 1169 |
| 680 | 20230717 | 094100 | 2474711430 | 8670 | 8720 | 8720 | 8670 | 4825 |
| 681 | 20230717 | 094000 | 2432873980 | 8710 | 8720 | 8720 | 8670 | 5956 |
| 682 | 20230717 | 093900 | 2381017090 | 8720 | 8750 | 8750 | 8720 | 4551 |
| 683 | 20230717 | 093800 | 2341291270 | 8760 | 8760 | 8760 | 8750 | 2459 |
| 684 | 20230717 | 093700 | 2319761920 | 8760 | 8780 | 8780 | 8750 | 2333 |
| 685 | 20230717 | 093600 | 2299315400 | 8780 | 8790 | 8790 | 8760 | 4127 |
| 686 | 20230717 | 093500 | 2263087820 | 8760 | 8760 | 8790 | 8730 | 6583 |
| 687 | 20230717 | 093400 | 2205446630 | 8760 | 8740 | 8770 | 8730 | 7744 |
| 688 | 20230717 | 093300 | 2137649070 | 8740 | 8770 | 8780 | 8730 | 4050 |
| 689 | 20230717 | 093200 | 2102196340 | 8770 | 8750 | 8770 | 8710 | 6164 |
| 690 | 20230717 | 093100 | 2048357560 | 8750 | 8650 | 8750 | 8650 | 20354 |
| 691 | 20230717 | 093000 | 1871277050 | 8650 | 8640 | 8650 | 8630 | 2093 |
| 692 | 20230717 | 092900 | 1853191480 | 8640 | 8650 | 8650 | 8640 | 1509 |
| 693 | 20230717 | 092800 | 1840144650 | 8650 | 8640 | 8650 | 8640 | 2973 |
| 694 | 20230717 | 092700 | 1814444270 | 8640 | 8630 | 8650 | 8630 | 1332 |
| 695 | 20230717 | 092600 | 1802938510 | 8620 | 8650 | 8660 | 8620 | 4661 |
| 696 | 20230717 | 092500 | 1762666890 | 8650 | 8670 | 8700 | 8630 | 5774 |
| 697 | 20230717 | 092400 | 1712625830 | 8680 | 8630 | 8680 | 8620 | 7954 |
| 698 | 20230717 | 092300 | 1643834080 | 8620 | 8650 | 8650 | 8610 | 868 |
| 699 | 20230717 | 092200 | 1636342970 | 8660 | 8700 | 8700 | 8600 | 5801 |
| 700 | 20230717 | 092100 | 1586209550 | 8700 | 8670 | 8730 | 8670 | 7461 |
| 701 | 20230717 | 092000 | 1521319030 | 8660 | 8660 | 8660 | 8600 | 4928 |
| 702 | 20230717 | 091900 | 1478782340 | 8660 | 8800 | 8800 | 8650 | 15342 |
| 703 | 20230717 | 091800 | 1345376130 | 8800 | 8550 | 8810 | 8520 | 27001 |
| 704 | 20230717 | 091700 | 1110693020 | 8550 | 8440 | 8590 | 8430 | 13886 |
| 705 | 20230717 | 091600 | 992639930 | 8480 | 8410 | 8490 | 8400 | 13872 |
| 706 | 20230717 | 091500 | 875312080 | 8400 | 8330 | 8420 | 8330 | 17944 |
| 707 | 20230717 | 091400 | 725470520 | 8320 | 8310 | 8320 | 8290 | 2757 |
| 708 | 20230717 | 091300 | 702565520 | 8310 | 8270 | 8310 | 8270 | 4007 |
| 709 | 20230717 | 091200 | 669318850 | 8250 | 8250 | 8250 | 8220 | 9232 |
| 710 | 20230717 | 091100 | 593192600 | 8250 | 8220 | 8250 | 8210 | 5925 |
| 711 | 20230717 | 091000 | 544368240 | 8220 | 8220 | 8220 | 8220 | 337 |
| 712 | 20230717 | 090900 | 541598100 | 8210 | 8210 | 8220 | 8200 | 1655 |
| 713 | 20230717 | 090800 | 528018750 | 8200 | 8200 | 8220 | 8190 | 4349 |
| 714 | 20230717 | 090700 | 492363850 | 8200 | 8200 | 8200 | 8180 | 3864 |
| 715 | 20230717 | 090600 | 460699990 | 8200 | 8300 | 8300 | 8200 | 5270 |
| 716 | 20230717 | 090500 | 417339910 | 8300 | 8210 | 8300 | 8200 | 7635 |
| 717 | 20230717 | 090400 | 354431880 | 8210 | 8230 | 8230 | 8200 | 13148 |
| 718 | 20230717 | 090300 | 246423550 | 8230 | 8220 | 8230 | 8220 | 2730 |
| 719 | 20230717 | 090200 | 223962090 | 8230 | 8310 | 8310 | 8170 | 6875 |
| 720 | 20230717 | 090100 | 167395080 | 8290 | 8370 | 8370 | 8290 | 14390 |
| 721 | 20230717 | 090000 | 47622760 | 8370 | 8430 | 8430 | 8370 | 5513 |