36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 12687 |
| 3 | 20230724 | 204800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20230724 | 204700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20230724 | 204600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20230724 | 204500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20230724 | 204400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20230724 | 204300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20230724 | 204200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20230724 | 204100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20230724 | 204000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20230724 | 203900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20230724 | 203800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20230724 | 203700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20230724 | 203600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20230724 | 203500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20230724 | 203400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20230724 | 203300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20230724 | 203200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20230724 | 203100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20230724 | 203000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20230724 | 202900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20230724 | 202800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20230724 | 202700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20230724 | 202600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20230724 | 202500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20230724 | 202400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20230724 | 202300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20230724 | 202200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20230724 | 202100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20230724 | 202000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20230724 | 201900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 12687 |
| 33 | 20230724 | 201800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20230724 | 201700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20230724 | 201600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20230724 | 201500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20230724 | 201400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20230724 | 201300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20230724 | 201200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20230724 | 201100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20230724 | 201000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20230724 | 200900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20230724 | 200800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20230724 | 200700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20230724 | 200600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20230724 | 200500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20230724 | 200400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20230724 | 200300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20230724 | 200200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20230724 | 200100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20230724 | 200000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20230724 | 195900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20230724 | 195800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20230724 | 195700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20230724 | 195600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20230724 | 195500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20230724 | 195400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20230724 | 195300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20230724 | 195200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20230724 | 195100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20230724 | 195000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20230724 | 194900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 12687 |
| 63 | 20230724 | 194800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20230724 | 194700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20230724 | 194600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20230724 | 194500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20230724 | 194400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20230724 | 194300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20230724 | 194200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20230724 | 194100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20230724 | 194000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20230724 | 193900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20230724 | 193800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20230724 | 193700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20230724 | 193600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20230724 | 193500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20230724 | 193400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20230724 | 193300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20230724 | 193200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20230724 | 193100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20230724 | 193000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20230724 | 192900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20230724 | 192800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20230724 | 192700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20230724 | 192600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20230724 | 192500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20230724 | 192400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20230724 | 192300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20230724 | 192200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20230724 | 192100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20230724 | 192000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20230724 | 191900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 12687 |
| 93 | 20230724 | 191800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20230724 | 191700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20230724 | 191600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20230724 | 191500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20230724 | 191400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20230724 | 191300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20230724 | 191200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20230724 | 191100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20230724 | 191000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20230724 | 190900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20230724 | 190800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20230724 | 190700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20230724 | 190600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20230724 | 190500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20230724 | 190400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20230724 | 190300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20230724 | 190200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20230724 | 190100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20230724 | 190000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20230724 | 185900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20230724 | 185800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20230724 | 185700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20230724 | 185600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20230724 | 185500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20230724 | 185400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20230724 | 185300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20230724 | 185200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20230724 | 185100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20230724 | 185000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20230724 | 184900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 12687 |
| 123 | 20230724 | 184800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20230724 | 184700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20230724 | 184600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20230724 | 184500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20230724 | 184400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20230724 | 184300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20230724 | 184200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20230724 | 184100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20230724 | 184000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20230724 | 183900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20230724 | 183800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20230724 | 183700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20230724 | 183600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20230724 | 183500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20230724 | 183400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20230724 | 183300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20230724 | 183200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20230724 | 183100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20230724 | 183000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20230724 | 182900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20230724 | 182800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20230724 | 182700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20230724 | 182600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20230724 | 182500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20230724 | 182400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20230724 | 182300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20230724 | 182200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20230724 | 182100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20230724 | 182000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20230724 | 181900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 12687 |
| 153 | 20230724 | 181800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20230724 | 181700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20230724 | 181600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20230724 | 181500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20230724 | 181400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20230724 | 181300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20230724 | 181200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20230724 | 181100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20230724 | 181000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20230724 | 180900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20230724 | 180800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20230724 | 180700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20230724 | 180600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20230724 | 180500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20230724 | 180400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20230724 | 180300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20230724 | 180200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20230724 | 180100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20230724 | 180000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20230724 | 175900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20230724 | 175800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20230724 | 175700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20230724 | 175600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20230724 | 175500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20230724 | 175400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20230724 | 175300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20230724 | 175200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20230724 | 175100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20230724 | 175000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20230724 | 174900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 12687 |
| 183 | 20230724 | 174800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20230724 | 174700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20230724 | 174600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20230724 | 174500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20230724 | 174400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20230724 | 174300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20230724 | 174200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20230724 | 174100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20230724 | 174000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20230724 | 173900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20230724 | 173800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20230724 | 173700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20230724 | 173600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20230724 | 173500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20230724 | 173400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20230724 | 173300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20230724 | 173200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20230724 | 173100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20230724 | 173000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20230724 | 172900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20230724 | 172800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20230724 | 172700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20230724 | 172600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20230724 | 172500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20230724 | 172400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20230724 | 172300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20230724 | 172200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20230724 | 172100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20230724 | 172000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20230724 | 171900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 12687 |
| 213 | 20230724 | 171800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20230724 | 171700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20230724 | 171600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20230724 | 171500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20230724 | 171400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20230724 | 171300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20230724 | 171200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20230724 | 171100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20230724 | 171000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20230724 | 170900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20230724 | 170800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20230724 | 170700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20230724 | 170600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20230724 | 170500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20230724 | 170400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20230724 | 170300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20230724 | 170200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20230724 | 170100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20230724 | 170000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20230724 | 165900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20230724 | 165800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20230724 | 165700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20230724 | 165600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20230724 | 165500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20230724 | 165400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20230724 | 165300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20230724 | 165200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20230724 | 165100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20230724 | 165000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20230724 | 164900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 12687 |
| 243 | 20230724 | 164800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20230724 | 164700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20230724 | 164600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20230724 | 164500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20230724 | 164400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20230724 | 164300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20230724 | 164200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20230724 | 164100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20230724 | 164000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20230724 | 163900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20230724 | 163800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20230724 | 163700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20230724 | 163600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20230724 | 163500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20230724 | 163400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20230724 | 163300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20230724 | 163200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20230724 | 163100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20230724 | 163000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20230724 | 162900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20230724 | 162800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20230724 | 162700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20230724 | 162600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20230724 | 162500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20230724 | 162400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20230724 | 162300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20230724 | 162200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20230724 | 162100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20230724 | 162000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20230724 | 161900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 12687 |
| 273 | 20230724 | 161800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20230724 | 161700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20230724 | 161600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20230724 | 161500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20230724 | 161400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20230724 | 161300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 279 | 20230724 | 161200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20230724 | 161100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20230724 | 161000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20230724 | 160900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20230724 | 160800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20230724 | 160700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20230724 | 160600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20230724 | 160500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20230724 | 160400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20230724 | 160300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20230724 | 160200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 290 | 20230724 | 160100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 291 | 20230724 | 160000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 292 | 20230724 | 155900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 293 | 20230724 | 155800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 294 | 20230724 | 155700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 295 | 20230724 | 155600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 296 | 20230724 | 155500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 297 | 20230724 | 155400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 298 | 20230724 | 155300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 299 | 20230724 | 155200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 300 | 20230724 | 155100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 301 | 20230724 | 155000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 302 | 20230724 | 154900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 12687 |
| 303 | 20230724 | 154800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 304 | 20230724 | 154700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 305 | 20230724 | 154600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 306 | 20230724 | 154500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 307 | 20230724 | 154400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 308 | 20230724 | 154300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 309 | 20230724 | 154200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 310 | 20230724 | 154100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 311 | 20230724 | 154000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 312 | 20230724 | 153900 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 313 | 20230724 | 153800 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 314 | 20230724 | 153700 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 315 | 20230724 | 153600 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 316 | 20230724 | 153500 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 317 | 20230724 | 153400 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 318 | 20230724 | 153300 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 319 | 20230724 | 153200 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 320 | 20230724 | 153100 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 321 | 20230724 | 153000 | 13180278250 | 8490 | 8490 | 8490 | 8490 | 12687 |
| 322 | 20230724 | 152900 | 13072565620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 323 | 20230724 | 152800 | 13072565620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 324 | 20230724 | 152700 | 13072565620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 325 | 20230724 | 152600 | 13072565620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 326 | 20230724 | 152500 | 13072565620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 327 | 20230724 | 152400 | 13072565620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 328 | 20230724 | 152300 | 13072565620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 329 | 20230724 | 152200 | 13072565620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 330 | 20230724 | 152100 | 13072565620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 331 | 20230724 | 152000 | 13072565620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 332 | 20230724 | 151900 | 13072565620 | 8490 | 8490 | 8500 | 8490 | 4313 |
| 333 | 20230724 | 151800 | 13035936930 | 8490 | 8470 | 8500 | 8460 | 2250 |
| 334 | 20230724 | 151700 | 13016853990 | 8460 | 8500 | 8500 | 8450 | 4038 |
| 335 | 20230724 | 151600 | 12982600470 | 8500 | 8460 | 8510 | 8450 | 4554 |
| 336 | 20230724 | 151500 | 12944061470 | 8460 | 8470 | 8470 | 8460 | 4781 |
| 337 | 20230724 | 151400 | 12903602160 | 8470 | 8510 | 8510 | 8470 | 11183 |
| 338 | 20230724 | 151300 | 12808648630 | 8510 | 8510 | 8510 | 8500 | 657 |
| 339 | 20230724 | 151200 | 12803060210 | 8510 | 8510 | 8510 | 8500 | 1372 |
| 340 | 20230724 | 151100 | 12791391730 | 8500 | 8510 | 8510 | 8500 | 320 |
| 341 | 20230724 | 151000 | 12788669490 | 8500 | 8500 | 8510 | 8500 | 3003 |
| 342 | 20230724 | 150900 | 12763140440 | 8510 | 8500 | 8510 | 8490 | 2305 |
| 343 | 20230724 | 150800 | 12743548960 | 8500 | 8490 | 8500 | 8490 | 1142 |
| 344 | 20230724 | 150700 | 12733850960 | 8490 | 8500 | 8510 | 8490 | 2384 |
| 345 | 20230724 | 150600 | 12713605890 | 8500 | 8500 | 8510 | 8500 | 1258 |
| 346 | 20230724 | 150500 | 12702909760 | 8500 | 8500 | 8510 | 8500 | 1139 |
| 347 | 20230724 | 150400 | 12693228190 | 8500 | 8510 | 8510 | 8500 | 277 |
| 348 | 20230724 | 150300 | 12690871050 | 8510 | 8520 | 8520 | 8510 | 70 |
| 349 | 20230724 | 150200 | 12690274830 | 8510 | 8520 | 8520 | 8510 | 299 |
| 350 | 20230724 | 150100 | 12687730240 | 8520 | 8520 | 8530 | 8520 | 952 |
| 351 | 20230724 | 150000 | 12679619140 | 8530 | 8520 | 8530 | 8510 | 360 |
| 352 | 20230724 | 145900 | 12676552080 | 8520 | 8510 | 8520 | 8500 | 139 |
| 353 | 20230724 | 145800 | 12675369280 | 8500 | 8510 | 8510 | 8500 | 303 |
| 354 | 20230724 | 145700 | 12672793110 | 8510 | 8500 | 8510 | 8490 | 1102 |
| 355 | 20230724 | 145600 | 12663426240 | 8490 | 8500 | 8500 | 8490 | 524 |
| 356 | 20230724 | 145500 | 12658976060 | 8500 | 8500 | 8500 | 8500 | 1891 |
| 357 | 20230724 | 145400 | 12642902560 | 8500 | 8490 | 8500 | 8490 | 1031 |
| 358 | 20230724 | 145300 | 12634143930 | 8500 | 8500 | 8500 | 8480 | 1151 |
| 359 | 20230724 | 145200 | 12624380460 | 8500 | 8500 | 8500 | 8480 | 1266 |
| 360 | 20230724 | 145100 | 12613633250 | 8500 | 8490 | 8500 | 8480 | 3986 |
| 361 | 20230724 | 145000 | 12579793110 | 8500 | 8500 | 8500 | 8490 | 775 |
| 362 | 20230724 | 144900 | 12573206780 | 8500 | 8500 | 8500 | 8500 | 191 |
| 363 | 20230724 | 144800 | 12571583280 | 8510 | 8510 | 8520 | 8500 | 620 |
| 364 | 20230724 | 144700 | 12566312570 | 8510 | 8510 | 8510 | 8500 | 294 |
| 365 | 20230724 | 144600 | 12563811570 | 8510 | 8500 | 8510 | 8490 | 860 |
| 366 | 20230724 | 144500 | 12556501590 | 8500 | 8500 | 8500 | 8490 | 532 |
| 367 | 20230724 | 144400 | 12551979910 | 8500 | 8490 | 8500 | 8490 | 108 |
| 368 | 20230724 | 144300 | 12551062330 | 8490 | 8490 | 8490 | 8480 | 447 |
| 369 | 20230724 | 144200 | 12547268320 | 8490 | 8500 | 8500 | 8490 | 154 |
| 370 | 20230724 | 144100 | 12545960660 | 8500 | 8480 | 8500 | 8480 | 1281 |
| 371 | 20230724 | 144000 | 12535090950 | 8480 | 8480 | 8480 | 8480 | 387 |
| 372 | 20230724 | 143900 | 12531809190 | 8480 | 8470 | 8480 | 8470 | 398 |
| 373 | 20230724 | 143800 | 12528437170 | 8470 | 8470 | 8480 | 8470 | 2002 |
| 374 | 20230724 | 143700 | 12511480220 | 8470 | 8480 | 8480 | 8470 | 653 |
| 375 | 20230724 | 143600 | 12505946510 | 8490 | 8490 | 8490 | 8480 | 350 |
| 376 | 20230724 | 143500 | 12502975020 | 8490 | 8480 | 8490 | 8480 | 453 |
| 377 | 20230724 | 143400 | 12499132070 | 8480 | 8450 | 8480 | 8450 | 747 |
| 378 | 20230724 | 143300 | 12492799170 | 8450 | 8470 | 8480 | 8450 | 3481 |
| 379 | 20230724 | 143200 | 12463377520 | 8470 | 8470 | 8470 | 8470 | 96 |
| 380 | 20230724 | 143100 | 12462564400 | 8450 | 8470 | 8470 | 8450 | 2619 |
| 381 | 20230724 | 143000 | 12440405830 | 8470 | 8470 | 8470 | 8460 | 484 |
| 382 | 20230724 | 142900 | 12436307240 | 8460 | 8490 | 8490 | 8460 | 4254 |
| 383 | 20230724 | 142800 | 12400268300 | 8490 | 8490 | 8490 | 8480 | 626 |
| 384 | 20230724 | 142700 | 12394958170 | 8490 | 8490 | 8490 | 8490 | 111 |
| 385 | 20230724 | 142600 | 12394015780 | 8490 | 8490 | 8490 | 8480 | 4093 |
| 386 | 20230724 | 142500 | 12359284340 | 8490 | 8490 | 8490 | 8480 | 1116 |
| 387 | 20230724 | 142400 | 12349816460 | 8480 | 8490 | 8490 | 8480 | 2347 |
| 388 | 20230724 | 142300 | 12329913090 | 8480 | 8490 | 8500 | 8480 | 9797 |
| 389 | 20230724 | 142200 | 12246825840 | 8490 | 8500 | 8500 | 8480 | 1538 |
| 390 | 20230724 | 142100 | 12233774180 | 8500 | 8490 | 8500 | 8490 | 244 |
| 391 | 20230724 | 142000 | 12231701880 | 8490 | 8500 | 8500 | 8480 | 5945 |
| 392 | 20230724 | 141900 | 12181239740 | 8500 | 8510 | 8510 | 8500 | 1910 |
| 393 | 20230724 | 141800 | 12165004670 | 8510 | 8520 | 8520 | 8510 | 515 |
| 394 | 20230724 | 141700 | 12160619740 | 8520 | 8530 | 8530 | 8510 | 509 |
| 395 | 20230724 | 141600 | 12156282730 | 8530 | 8520 | 8540 | 8520 | 1128 |
| 396 | 20230724 | 141500 | 12146659250 | 8520 | 8500 | 8520 | 8500 | 2108 |
| 397 | 20230724 | 141400 | 12128739130 | 8500 | 8510 | 8510 | 8500 | 1870 |
| 398 | 20230724 | 141300 | 12112839520 | 8510 | 8520 | 8520 | 8510 | 1002 |
| 399 | 20230724 | 141200 | 12104306300 | 8520 | 8520 | 8530 | 8520 | 566 |
| 400 | 20230724 | 141100 | 12099482300 | 8530 | 8520 | 8540 | 8510 | 1490 |
| 401 | 20230724 | 141000 | 12086789460 | 8540 | 8530 | 8540 | 8520 | 475 |
| 402 | 20230724 | 140900 | 12082740340 | 8530 | 8520 | 8540 | 8510 | 625 |
| 403 | 20230724 | 140800 | 12077411750 | 8530 | 8520 | 8530 | 8510 | 766 |
| 404 | 20230724 | 140700 | 12070888580 | 8530 | 8540 | 8540 | 8510 | 2804 |
| 405 | 20230724 | 140600 | 12047020240 | 8530 | 8530 | 8540 | 8530 | 587 |
| 406 | 20230724 | 140500 | 12042013120 | 8530 | 8550 | 8560 | 8530 | 1338 |
| 407 | 20230724 | 140400 | 12030574200 | 8560 | 8520 | 8580 | 8520 | 5166 |
| 408 | 20230724 | 140300 | 11986376820 | 8520 | 8510 | 8520 | 8510 | 682 |
| 409 | 20230724 | 140200 | 11980572760 | 8510 | 8510 | 8510 | 8500 | 823 |
| 410 | 20230724 | 140100 | 11973573430 | 8510 | 8510 | 8520 | 8510 | 923 |
| 411 | 20230724 | 140000 | 11965718500 | 8510 | 8520 | 8520 | 8510 | 327 |
| 412 | 20230724 | 135900 | 11962934890 | 8520 | 8510 | 8520 | 8510 | 434 |
| 413 | 20230724 | 135800 | 11959241410 | 8510 | 8510 | 8520 | 8510 | 268 |
| 414 | 20230724 | 135700 | 11956959410 | 8510 | 8520 | 8530 | 8500 | 1039 |
| 415 | 20230724 | 135600 | 11948122090 | 8530 | 8530 | 8530 | 8530 | 274 |
| 416 | 20230724 | 135500 | 11945784870 | 8530 | 8500 | 8550 | 8490 | 161 |
| 417 | 20230724 | 135400 | 11944414220 | 8480 | 8510 | 8550 | 8480 | 3279 |
| 418 | 20230724 | 135300 | 11916565110 | 8510 | 8540 | 8540 | 8510 | 1294 |
| 419 | 20230724 | 135200 | 11905529920 | 8540 | 8560 | 8580 | 8540 | 1226 |
| 420 | 20230724 | 135100 | 11895037210 | 8560 | 8500 | 8560 | 8500 | 1604 |
| 421 | 20230724 | 135000 | 11881358980 | 8500 | 8480 | 8500 | 8480 | 1124 |
| 422 | 20230724 | 134900 | 11871811280 | 8480 | 8460 | 8480 | 8460 | 1836 |
| 423 | 20230724 | 134800 | 11856258860 | 8460 | 8460 | 8470 | 8460 | 1845 |
| 424 | 20230724 | 134700 | 11840641070 | 8460 | 8470 | 8480 | 8460 | 770 |
| 425 | 20230724 | 134600 | 11834124150 | 8460 | 8450 | 8470 | 8450 | 477 |
| 426 | 20230724 | 134500 | 11830091670 | 8450 | 8480 | 8480 | 8450 | 1107 |
| 427 | 20230724 | 134400 | 11820723790 | 8470 | 8440 | 8490 | 8440 | 518 |
| 428 | 20230724 | 134300 | 11816338820 | 8440 | 8450 | 8490 | 8420 | 2293 |
| 429 | 20230724 | 134200 | 11797005160 | 8450 | 8440 | 8450 | 8420 | 6759 |
| 430 | 20230724 | 134100 | 11740033200 | 8440 | 8440 | 8440 | 8440 | 544 |
| 431 | 20230724 | 134000 | 11735441840 | 8440 | 8450 | 8450 | 8430 | 1224 |
| 432 | 20230724 | 133900 | 11725112620 | 8450 | 8450 | 8470 | 8450 | 1280 |
| 433 | 20230724 | 133800 | 11714289640 | 8450 | 8500 | 8500 | 8450 | 2271 |
| 434 | 20230724 | 133700 | 11695060440 | 8490 | 8520 | 8520 | 8490 | 1623 |
| 435 | 20230724 | 133600 | 11681255500 | 8520 | 8530 | 8530 | 8510 | 1970 |
| 436 | 20230724 | 133500 | 11664466290 | 8520 | 8530 | 8530 | 8520 | 1411 |
| 437 | 20230724 | 133400 | 11652440520 | 8520 | 8490 | 8520 | 8480 | 3385 |
| 438 | 20230724 | 133300 | 11623678540 | 8490 | 8440 | 8490 | 8440 | 9961 |
| 439 | 20230724 | 133200 | 11539484370 | 8440 | 8450 | 8450 | 8430 | 1455 |
| 440 | 20230724 | 133100 | 11527203450 | 8450 | 8440 | 8450 | 8420 | 4153 |
| 441 | 20230724 | 133000 | 11492178260 | 8430 | 8440 | 8440 | 8420 | 3674 |
| 442 | 20230724 | 132900 | 11461207040 | 8440 | 8440 | 8440 | 8430 | 2767 |
| 443 | 20230724 | 132800 | 11437855720 | 8450 | 8440 | 8450 | 8440 | 712 |
| 444 | 20230724 | 132700 | 11431843940 | 8450 | 8440 | 8450 | 8440 | 1662 |
| 445 | 20230724 | 132600 | 11417813340 | 8450 | 8450 | 8460 | 8450 | 980 |
| 446 | 20230724 | 132500 | 11409532160 | 8450 | 8470 | 8470 | 8450 | 603 |
| 447 | 20230724 | 132400 | 11404433450 | 8470 | 8470 | 8470 | 8460 | 376 |
| 448 | 20230724 | 132300 | 11401249530 | 8450 | 8450 | 8450 | 8440 | 995 |
| 449 | 20230724 | 132200 | 11392847530 | 8450 | 8450 | 8470 | 8440 | 1909 |
| 450 | 20230724 | 132100 | 11376728270 | 8450 | 8450 | 8460 | 8440 | 2436 |
| 451 | 20230724 | 132000 | 11356141810 | 8450 | 8470 | 8470 | 8450 | 1681 |
| 452 | 20230724 | 131900 | 11341936980 | 8450 | 8450 | 8480 | 8450 | 710 |
| 453 | 20230724 | 131800 | 11335935450 | 8450 | 8460 | 8470 | 8450 | 4275 |
| 454 | 20230724 | 131700 | 11299794660 | 8460 | 8480 | 8480 | 8460 | 4021 |
| 455 | 20230724 | 131600 | 11265740740 | 8480 | 8480 | 8480 | 8470 | 2575 |
| 456 | 20230724 | 131500 | 11243905480 | 8490 | 8500 | 8500 | 8490 | 1334 |
| 457 | 20230724 | 131400 | 11232579320 | 8500 | 8490 | 8500 | 8490 | 2180 |
| 458 | 20230724 | 131300 | 11214070640 | 8490 | 8490 | 8500 | 8490 | 1542 |
| 459 | 20230724 | 131200 | 11200978100 | 8500 | 8480 | 8500 | 8480 | 904 |
| 460 | 20230724 | 131100 | 11193309100 | 8480 | 8500 | 8500 | 8470 | 11213 |
| 461 | 20230724 | 131000 | 11098144130 | 8500 | 8510 | 8530 | 8490 | 10127 |
| 462 | 20230724 | 130900 | 11011997210 | 8510 | 8470 | 8510 | 8450 | 7241 |
| 463 | 20230724 | 130800 | 10950636410 | 8500 | 8480 | 8500 | 8460 | 3006 |
| 464 | 20230724 | 130700 | 10925132010 | 8500 | 8440 | 8500 | 8430 | 14067 |
| 465 | 20230724 | 130600 | 10806286710 | 8430 | 8440 | 8450 | 8420 | 4087 |
| 466 | 20230724 | 130500 | 10771813350 | 8440 | 8440 | 8440 | 8420 | 5897 |
| 467 | 20230724 | 130400 | 10722091890 | 8440 | 8410 | 8440 | 8400 | 7541 |
| 468 | 20230724 | 130300 | 10658596320 | 8420 | 8460 | 8460 | 8400 | 13850 |
| 469 | 20230724 | 130200 | 10541815990 | 8460 | 8480 | 8520 | 8450 | 2711 |
| 470 | 20230724 | 130100 | 10518872430 | 8470 | 8510 | 8510 | 8470 | 11670 |
| 471 | 20230724 | 130000 | 10419797440 | 8510 | 8510 | 8510 | 8500 | 3475 |
| 472 | 20230724 | 125900 | 10390238510 | 8510 | 8510 | 8510 | 8500 | 5044 |
| 473 | 20230724 | 125800 | 10347317450 | 8510 | 8520 | 8530 | 8510 | 1422 |
| 474 | 20230724 | 125700 | 10335206630 | 8520 | 8530 | 8550 | 8520 | 1606 |
| 475 | 20230724 | 125600 | 10321498230 | 8510 | 8520 | 8550 | 8510 | 6810 |
| 476 | 20230724 | 125500 | 10263420420 | 8520 | 8530 | 8550 | 8500 | 3999 |
| 477 | 20230724 | 125400 | 10229363280 | 8550 | 8520 | 8550 | 8500 | 8418 |
| 478 | 20230724 | 125300 | 10157707060 | 8520 | 8550 | 8550 | 8510 | 4335 |
| 479 | 20230724 | 125200 | 10120744570 | 8550 | 8570 | 8570 | 8540 | 8565 |
| 480 | 20230724 | 125100 | 10047482080 | 8570 | 8560 | 8580 | 8560 | 6533 |
| 481 | 20230724 | 125000 | 9991495100 | 8560 | 8560 | 8570 | 8550 | 3340 |
| 482 | 20230724 | 124900 | 9962904270 | 8570 | 8580 | 8590 | 8570 | 2963 |
| 483 | 20230724 | 124800 | 9937497060 | 8590 | 8600 | 8610 | 8580 | 3081 |
| 484 | 20230724 | 124700 | 9911040120 | 8600 | 8590 | 8610 | 8590 | 1398 |
| 485 | 20230724 | 124600 | 9899015990 | 8590 | 8600 | 8600 | 8590 | 2585 |
| 486 | 20230724 | 124500 | 9876789000 | 8600 | 8630 | 8630 | 8600 | 4892 |
| 487 | 20230724 | 124400 | 9834676500 | 8620 | 8670 | 8670 | 8620 | 2144 |
| 488 | 20230724 | 124300 | 9816132810 | 8670 | 8700 | 8700 | 8660 | 2533 |
| 489 | 20230724 | 124200 | 9794165590 | 8700 | 8690 | 8700 | 8680 | 1934 |
| 490 | 20230724 | 124100 | 9777374550 | 8670 | 8690 | 8700 | 8630 | 1539 |
| 491 | 20230724 | 124000 | 9764007510 | 8690 | 8600 | 8700 | 8600 | 5079 |
| 492 | 20230724 | 123900 | 9720185930 | 8600 | 8660 | 8660 | 8560 | 12640 |
| 493 | 20230724 | 123800 | 9611228720 | 8660 | 8660 | 8660 | 8650 | 5520 |
| 494 | 20230724 | 123700 | 9563463700 | 8660 | 8700 | 8700 | 8650 | 6569 |
| 495 | 20230724 | 123600 | 9506492800 | 8730 | 8760 | 8760 | 8660 | 19489 |
| 496 | 20230724 | 123500 | 9336765540 | 8750 | 8770 | 8770 | 8750 | 5884 |
| 497 | 20230724 | 123400 | 9285232930 | 8770 | 8780 | 8780 | 8770 | 1627 |
| 498 | 20230724 | 123300 | 9270956450 | 8780 | 8770 | 8780 | 8770 | 1089 |
| 499 | 20230724 | 123200 | 9261398490 | 8770 | 8790 | 8790 | 8770 | 3265 |
| 500 | 20230724 | 123100 | 9232728310 | 8790 | 8790 | 8790 | 8780 | 2915 |
| 501 | 20230724 | 123000 | 9207121880 | 8790 | 8820 | 8820 | 8790 | 6061 |
| 502 | 20230724 | 122900 | 9153770270 | 8820 | 8820 | 8820 | 8810 | 2334 |
| 503 | 20230724 | 122800 | 9133191160 | 8820 | 8830 | 8840 | 8820 | 2068 |
| 504 | 20230724 | 122700 | 9114928860 | 8830 | 8850 | 8850 | 8830 | 1410 |
| 505 | 20230724 | 122600 | 9102463200 | 8850 | 8850 | 8850 | 8840 | 328 |
| 506 | 20230724 | 122500 | 9099561370 | 8850 | 8850 | 8850 | 8840 | 2340 |
| 507 | 20230724 | 122400 | 9078853310 | 8850 | 8850 | 8850 | 8850 | 723 |
| 508 | 20230724 | 122300 | 9072454760 | 8840 | 8840 | 8850 | 8830 | 1276 |
| 509 | 20230724 | 122200 | 9061183170 | 8830 | 8850 | 8850 | 8830 | 3632 |
| 510 | 20230724 | 122100 | 9029067040 | 8860 | 8860 | 8860 | 8850 | 1416 |
| 511 | 20230724 | 122000 | 9016533600 | 8860 | 8870 | 8870 | 8860 | 3221 |
| 512 | 20230724 | 121900 | 8987995440 | 8870 | 8860 | 8870 | 8860 | 179 |
| 513 | 20230724 | 121800 | 8986408710 | 8860 | 8870 | 8870 | 8860 | 1005 |
| 514 | 20230724 | 121700 | 8977499560 | 8870 | 8870 | 8900 | 8870 | 1323 |
| 515 | 20230724 | 121600 | 8965759520 | 8870 | 8880 | 8880 | 8870 | 614 |
| 516 | 20230724 | 121500 | 8960309870 | 8880 | 8880 | 8880 | 8870 | 785 |
| 517 | 20230724 | 121400 | 8953343190 | 8880 | 8890 | 8890 | 8870 | 985 |
| 518 | 20230724 | 121300 | 8944597450 | 8900 | 8900 | 8900 | 8900 | 2986 |
| 519 | 20230724 | 121200 | 8918022050 | 8900 | 8880 | 8910 | 8870 | 2133 |
| 520 | 20230724 | 121100 | 8899076680 | 8880 | 8880 | 8880 | 8870 | 809 |
| 521 | 20230724 | 121000 | 8891899540 | 8880 | 8880 | 8880 | 8880 | 621 |
| 522 | 20230724 | 120900 | 8886385060 | 8880 | 8900 | 8900 | 8880 | 1184 |
| 523 | 20230724 | 120800 | 8875860100 | 8900 | 8880 | 8900 | 8880 | 426 |
| 524 | 20230724 | 120700 | 8872074500 | 8870 | 8880 | 8900 | 8870 | 980 |
| 525 | 20230724 | 120600 | 8863366440 | 8880 | 8900 | 8900 | 8870 | 1214 |
| 526 | 20230724 | 120500 | 8852581880 | 8900 | 8900 | 8900 | 8890 | 287 |
| 527 | 20230724 | 120400 | 8850028080 | 8900 | 8910 | 8910 | 8900 | 2480 |
| 528 | 20230724 | 120300 | 8827952440 | 8910 | 8910 | 8910 | 8900 | 1681 |
| 529 | 20230724 | 120200 | 8812985190 | 8910 | 8920 | 8920 | 8910 | 81 |
| 530 | 20230724 | 120100 | 8812262900 | 8920 | 8860 | 8920 | 8860 | 2233 |
| 531 | 20230724 | 120000 | 8792381350 | 8860 | 8880 | 8880 | 8860 | 259 |
| 532 | 20230724 | 115900 | 8790081510 | 8880 | 8860 | 8880 | 8860 | 542 |
| 533 | 20230724 | 115800 | 8785273960 | 8860 | 8850 | 8870 | 8830 | 968 |
| 534 | 20230724 | 115700 | 8776698890 | 8830 | 8830 | 8850 | 8830 | 1307 |
| 535 | 20230724 | 115600 | 8765153130 | 8830 | 8820 | 8830 | 8810 | 2624 |
| 536 | 20230724 | 115500 | 8742003520 | 8820 | 8790 | 8830 | 8780 | 649 |
| 537 | 20230724 | 115400 | 8736295700 | 8790 | 8830 | 8830 | 8790 | 11053 |
| 538 | 20230724 | 115300 | 8638988340 | 8830 | 8870 | 8870 | 8820 | 3020 |
| 539 | 20230724 | 115200 | 8612325740 | 8860 | 8830 | 8870 | 8830 | 135 |
| 540 | 20230724 | 115100 | 8611130360 | 8830 | 8820 | 8830 | 8810 | 1357 |
| 541 | 20230724 | 115000 | 8599168420 | 8810 | 8820 | 8890 | 8810 | 9726 |
| 542 | 20230724 | 114900 | 8513428950 | 8830 | 8840 | 8840 | 8830 | 2288 |
| 543 | 20230724 | 114800 | 8493216910 | 8840 | 8860 | 8860 | 8830 | 10473 |
| 544 | 20230724 | 114700 | 8400587970 | 8890 | 8900 | 8900 | 8850 | 6794 |
| 545 | 20230724 | 114600 | 8340257220 | 8890 | 8880 | 8900 | 8880 | 965 |
| 546 | 20230724 | 114500 | 8331674850 | 8880 | 8890 | 8890 | 8870 | 972 |
| 547 | 20230724 | 114400 | 8323045140 | 8890 | 8850 | 8890 | 8840 | 2993 |
| 548 | 20230724 | 114300 | 8296521270 | 8860 | 8840 | 8860 | 8840 | 1153 |
| 549 | 20230724 | 114200 | 8286321810 | 8840 | 8840 | 8850 | 8830 | 3630 |
| 550 | 20230724 | 114100 | 8254247030 | 8820 | 8820 | 8850 | 8810 | 6910 |
| 551 | 20230724 | 114000 | 8193313090 | 8820 | 8830 | 8830 | 8800 | 9141 |
| 552 | 20230724 | 113900 | 8112755250 | 8840 | 8850 | 8880 | 8810 | 9617 |
| 553 | 20230724 | 113800 | 8027802370 | 8840 | 8910 | 8910 | 8840 | 8823 |
| 554 | 20230724 | 113700 | 7949381260 | 8900 | 8960 | 8960 | 8900 | 14286 |
| 555 | 20230724 | 113600 | 7822009650 | 8960 | 8990 | 8990 | 8950 | 3818 |
| 556 | 20230724 | 113500 | 7787783310 | 8980 | 9000 | 9000 | 8980 | 5322 |
| 557 | 20230724 | 113400 | 7739949550 | 8960 | 8990 | 9000 | 8960 | 11353 |
| 558 | 20230724 | 113300 | 7638099410 | 9000 | 9050 | 9050 | 9000 | 17525 |
| 559 | 20230724 | 113200 | 7479921570 | 9070 | 9080 | 9090 | 9050 | 11811 |
| 560 | 20230724 | 113100 | 7372786250 | 9080 | 9080 | 9090 | 9080 | 383 |
| 561 | 20230724 | 113000 | 7369308260 | 9100 | 9090 | 9100 | 9080 | 973 |
| 562 | 20230724 | 112900 | 7360468380 | 9100 | 9100 | 9100 | 9100 | 2118 |
| 563 | 20230724 | 112800 | 7341194580 | 9100 | 9080 | 9110 | 9080 | 941 |
| 564 | 20230724 | 112700 | 7332640750 | 9080 | 9090 | 9090 | 9070 | 3108 |
| 565 | 20230724 | 112600 | 7304415610 | 9090 | 9140 | 9140 | 9080 | 9445 |
| 566 | 20230724 | 112500 | 7218521300 | 9140 | 9140 | 9160 | 9140 | 862 |
| 567 | 20230724 | 112400 | 7210638360 | 9130 | 9090 | 9130 | 9090 | 4147 |
| 568 | 20230724 | 112300 | 7172925010 | 9090 | 9130 | 9130 | 9090 | 10464 |
| 569 | 20230724 | 112200 | 7077674850 | 9130 | 9150 | 9150 | 9130 | 547 |
| 570 | 20230724 | 112100 | 7072678160 | 9150 | 9150 | 9160 | 9110 | 10008 |
| 571 | 20230724 | 112000 | 6981359600 | 9150 | 9150 | 9150 | 9150 | 2146 |
| 572 | 20230724 | 111900 | 6961723700 | 9150 | 9160 | 9160 | 9150 | 5221 |
| 573 | 20230724 | 111800 | 6913931150 | 9160 | 9170 | 9170 | 9160 | 3046 |
| 574 | 20230724 | 111700 | 6886022550 | 9160 | 9170 | 9180 | 9150 | 7141 |
| 575 | 20230724 | 111600 | 6820576980 | 9180 | 9180 | 9180 | 9180 | 1366 |
| 576 | 20230724 | 111500 | 6808037100 | 9180 | 9180 | 9180 | 9180 | 1128 |
| 577 | 20230724 | 111400 | 6797682060 | 9190 | 9190 | 9190 | 9190 | 1716 |
| 578 | 20230724 | 111300 | 6781912020 | 9190 | 9180 | 9190 | 9180 | 1970 |
| 579 | 20230724 | 111200 | 6763821180 | 9180 | 9170 | 9180 | 9170 | 1478 |
| 580 | 20230724 | 111100 | 6750266990 | 9170 | 9180 | 9180 | 9170 | 5260 |
| 581 | 20230724 | 111000 | 6702010260 | 9180 | 9180 | 9180 | 9170 | 905 |
| 582 | 20230724 | 110900 | 6693709700 | 9170 | 9170 | 9190 | 9170 | 2066 |
| 583 | 20230724 | 110800 | 6674763860 | 9170 | 9180 | 9190 | 9160 | 11199 |
| 584 | 20230724 | 110700 | 6572072430 | 9190 | 9210 | 9220 | 9180 | 6185 |
| 585 | 20230724 | 110600 | 6515154260 | 9220 | 9220 | 9230 | 9210 | 5564 |
| 586 | 20230724 | 110500 | 6463874430 | 9230 | 9230 | 9230 | 9220 | 1048 |
| 587 | 20230724 | 110400 | 6454205710 | 9220 | 9220 | 9240 | 9220 | 2112 |
| 588 | 20230724 | 110300 | 6434725390 | 9230 | 9240 | 9250 | 9220 | 4782 |
| 589 | 20230724 | 110200 | 6390611930 | 9240 | 9290 | 9300 | 9220 | 25939 |
| 590 | 20230724 | 110100 | 6150588730 | 9280 | 9290 | 9300 | 9270 | 1670 |
| 591 | 20230724 | 110000 | 6135073560 | 9270 | 9270 | 9300 | 9270 | 1717 |
| 592 | 20230724 | 105900 | 6119140610 | 9280 | 9280 | 9300 | 9270 | 1566 |
| 593 | 20230724 | 105800 | 6104598050 | 9300 | 9280 | 9300 | 9280 | 1131 |
| 594 | 20230724 | 105700 | 6094091600 | 9300 | 9280 | 9300 | 9260 | 5984 |
| 595 | 20230724 | 105600 | 6038516040 | 9260 | 9260 | 9280 | 9260 | 3407 |
| 596 | 20230724 | 105500 | 6006934080 | 9280 | 9280 | 9280 | 9260 | 1660 |
| 597 | 20230724 | 105400 | 5991551120 | 9260 | 9300 | 9310 | 9260 | 19931 |
| 598 | 20230724 | 105300 | 5806268810 | 9310 | 9300 | 9310 | 9300 | 2685 |
| 599 | 20230724 | 105200 | 5781274890 | 9310 | 9310 | 9310 | 9300 | 4078 |
| 600 | 20230724 | 105100 | 5743309750 | 9310 | 9300 | 9310 | 9300 | 7715 |
| 601 | 20230724 | 105000 | 5671501510 | 9310 | 9310 | 9310 | 9300 | 2675 |
| 602 | 20230724 | 104900 | 5646609180 | 9300 | 9300 | 9310 | 9290 | 3328 |
| 603 | 20230724 | 104800 | 5615640780 | 9290 | 9300 | 9310 | 9290 | 6517 |
| 604 | 20230724 | 104700 | 5555008110 | 9310 | 9300 | 9310 | 9300 | 2360 |
| 605 | 20230724 | 104600 | 5533042010 | 9310 | 9290 | 9310 | 9290 | 3234 |
| 606 | 20230724 | 104500 | 5502949120 | 9300 | 9280 | 9300 | 9270 | 8085 |
| 607 | 20230724 | 104400 | 5427820230 | 9270 | 9270 | 9290 | 9270 | 2433 |
| 608 | 20230724 | 104300 | 5405241690 | 9280 | 9280 | 9290 | 9270 | 1744 |
| 609 | 20230724 | 104200 | 5389062090 | 9280 | 9280 | 9310 | 9260 | 4119 |
| 610 | 20230724 | 104100 | 5350814890 | 9310 | 9300 | 9320 | 9280 | 27258 |
| 611 | 20230724 | 104000 | 5097276640 | 9310 | 9270 | 9310 | 9260 | 27916 |
| 612 | 20230724 | 103900 | 4837767820 | 9260 | 9260 | 9270 | 9260 | 2303 |
| 613 | 20230724 | 103800 | 4816423350 | 9270 | 9260 | 9270 | 9250 | 2549 |
| 614 | 20230724 | 103700 | 4792806860 | 9260 | 9260 | 9260 | 9250 | 2045 |
| 615 | 20230724 | 103600 | 4773876170 | 9250 | 9240 | 9260 | 9240 | 1897 |
| 616 | 20230724 | 103500 | 4756329950 | 9250 | 9230 | 9270 | 9230 | 1703 |
| 617 | 20230724 | 103400 | 4740563860 | 9270 | 9230 | 9280 | 9220 | 7836 |
| 618 | 20230724 | 103300 | 4667992580 | 9240 | 9240 | 9240 | 9220 | 1402 |
| 619 | 20230724 | 103200 | 4655047670 | 9240 | 9250 | 9250 | 9220 | 1888 |
| 620 | 20230724 | 103100 | 4637594280 | 9240 | 9220 | 9250 | 9210 | 3130 |
| 621 | 20230724 | 103000 | 4608711150 | 9200 | 9180 | 9200 | 9180 | 4254 |
| 622 | 20230724 | 102900 | 4569629800 | 9180 | 9180 | 9180 | 9180 | 3798 |
| 623 | 20230724 | 102800 | 4534764160 | 9180 | 9180 | 9190 | 9180 | 1224 |
| 624 | 20230724 | 102700 | 4523527210 | 9180 | 9180 | 9190 | 9180 | 1686 |
| 625 | 20230724 | 102600 | 4508043880 | 9180 | 9180 | 9180 | 9180 | 2072 |
| 626 | 20230724 | 102500 | 4489022920 | 9180 | 9180 | 9190 | 9180 | 2018 |
| 627 | 20230724 | 102400 | 4470497580 | 9180 | 9170 | 9180 | 9170 | 477 |
| 628 | 20230724 | 102300 | 4466120720 | 9170 | 9180 | 9180 | 9170 | 2545 |
| 629 | 20230724 | 102200 | 4442771120 | 9180 | 9180 | 9180 | 9180 | 1162 |
| 630 | 20230724 | 102100 | 4432103960 | 9180 | 9180 | 9180 | 9180 | 364 |
| 631 | 20230724 | 102000 | 4428762440 | 9190 | 9190 | 9200 | 9180 | 2173 |
| 632 | 20230724 | 101900 | 4408805650 | 9190 | 9190 | 9200 | 9190 | 1332 |
| 633 | 20230724 | 101800 | 4396564250 | 9200 | 9200 | 9200 | 9190 | 1896 |
| 634 | 20230724 | 101700 | 4379130210 | 9200 | 9170 | 9200 | 9160 | 1081 |
| 635 | 20230724 | 101600 | 4369211710 | 9170 | 9180 | 9180 | 9160 | 8611 |
| 636 | 20230724 | 101500 | 4290289470 | 9180 | 9200 | 9200 | 9180 | 4359 |
| 637 | 20230724 | 101400 | 4250243300 | 9200 | 9210 | 9220 | 9190 | 4386 |
| 638 | 20230724 | 101300 | 4209882790 | 9230 | 9270 | 9280 | 9220 | 14150 |
| 639 | 20230724 | 101200 | 4078782520 | 9270 | 9250 | 9270 | 9240 | 8300 |
| 640 | 20230724 | 101100 | 4001962940 | 9250 | 9250 | 9260 | 9240 | 1957 |
| 641 | 20230724 | 101000 | 3983860890 | 9240 | 9240 | 9250 | 9220 | 4441 |
| 642 | 20230724 | 100900 | 3942823780 | 9250 | 9210 | 9250 | 9200 | 6865 |
| 643 | 20230724 | 100800 | 3879403650 | 9200 | 9180 | 9210 | 9180 | 1750 |
| 644 | 20230724 | 100700 | 3863308590 | 9190 | 9160 | 9200 | 9160 | 1361 |
| 645 | 20230724 | 100600 | 3850822910 | 9160 | 9160 | 9160 | 9150 | 3499 |
| 646 | 20230724 | 100500 | 3818786560 | 9150 | 9140 | 9170 | 9130 | 4351 |
| 647 | 20230724 | 100400 | 3778979000 | 9160 | 9170 | 9170 | 9130 | 10563 |
| 648 | 20230724 | 100300 | 3682329870 | 9160 | 9160 | 9170 | 9150 | 5558 |
| 649 | 20230724 | 100200 | 3631420340 | 9160 | 9160 | 9170 | 9160 | 920 |
| 650 | 20230724 | 100100 | 3622991440 | 9160 | 9180 | 9180 | 9150 | 6437 |
| 651 | 20230724 | 100000 | 3563950600 | 9190 | 9240 | 9240 | 9180 | 9427 |
| 652 | 20230724 | 095900 | 3477290620 | 9210 | 9250 | 9300 | 9210 | 8447 |
| 653 | 20230724 | 095800 | 3399214670 | 9300 | 9260 | 9300 | 9240 | 12530 |
| 654 | 20230724 | 095700 | 3283017870 | 9300 | 9290 | 9320 | 9260 | 18441 |
| 655 | 20230724 | 095600 | 3111468930 | 9300 | 9280 | 9300 | 9270 | 17757 |
| 656 | 20230724 | 095500 | 2946395410 | 9270 | 9260 | 9280 | 9260 | 5693 |
| 657 | 20230724 | 095400 | 2893616600 | 9270 | 9230 | 9270 | 9210 | 11111 |
| 658 | 20230724 | 095300 | 2790805820 | 9210 | 9250 | 9250 | 9210 | 3529 |
| 659 | 20230724 | 095200 | 2758227060 | 9250 | 9230 | 9250 | 9230 | 3430 |
| 660 | 20230724 | 095100 | 2726514100 | 9250 | 9230 | 9250 | 9220 | 2171 |
| 661 | 20230724 | 095000 | 2706457510 | 9220 | 9210 | 9240 | 9210 | 2827 |
| 662 | 20230724 | 094900 | 2680367530 | 9220 | 9200 | 9230 | 9200 | 3690 |
| 663 | 20230724 | 094800 | 2646390840 | 9200 | 9240 | 9240 | 9190 | 5271 |
| 664 | 20230724 | 094700 | 2597882650 | 9240 | 9250 | 9260 | 9200 | 17209 |
| 665 | 20230724 | 094600 | 2438877980 | 9240 | 9240 | 9250 | 9240 | 11877 |
| 666 | 20230724 | 094500 | 2329028030 | 9250 | 9230 | 9250 | 9220 | 5801 |
| 667 | 20230724 | 094400 | 2275449060 | 9230 | 9230 | 9230 | 9220 | 5654 |
| 668 | 20230724 | 094300 | 2223266450 | 9230 | 9220 | 9230 | 9210 | 5609 |
| 669 | 20230724 | 094200 | 2171540720 | 9210 | 9210 | 9220 | 9200 | 2946 |
| 670 | 20230724 | 094100 | 2144407770 | 9220 | 9200 | 9220 | 9190 | 8159 |
| 671 | 20230724 | 094000 | 2069282170 | 9190 | 9210 | 9210 | 9190 | 4061 |
| 672 | 20230724 | 093900 | 2031913770 | 9190 | 9180 | 9210 | 9180 | 1807 |
| 673 | 20230724 | 093800 | 2015292230 | 9200 | 9190 | 9200 | 9180 | 3131 |
| 674 | 20230724 | 093700 | 1986513050 | 9180 | 9190 | 9190 | 9160 | 1370 |
| 675 | 20230724 | 093600 | 1973930170 | 9170 | 9170 | 9200 | 9150 | 3902 |
| 676 | 20230724 | 093500 | 1938142520 | 9200 | 9170 | 9200 | 9160 | 4974 |
| 677 | 20230724 | 093400 | 1892454830 | 9170 | 9150 | 9200 | 9150 | 2405 |
| 678 | 20230724 | 093300 | 1870380440 | 9190 | 9190 | 9220 | 9150 | 10494 |
| 679 | 20230724 | 093200 | 1774100030 | 9220 | 9220 | 9240 | 9190 | 8435 |
| 680 | 20230724 | 093100 | 1696342260 | 9220 | 9190 | 9220 | 9180 | 10919 |
| 681 | 20230724 | 093000 | 1595851440 | 9200 | 9180 | 9200 | 9180 | 3151 |
| 682 | 20230724 | 092900 | 1566888570 | 9190 | 9180 | 9190 | 9160 | 1551 |
| 683 | 20230724 | 092800 | 1552646090 | 9160 | 9170 | 9180 | 9150 | 1651 |
| 684 | 20230724 | 092700 | 1537505270 | 9170 | 9180 | 9180 | 9140 | 8461 |
| 685 | 20230724 | 092600 | 1460000750 | 9170 | 9150 | 9180 | 9150 | 2314 |
| 686 | 20230724 | 092500 | 1438782500 | 9170 | 9140 | 9170 | 9140 | 3416 |
| 687 | 20230724 | 092400 | 1407511560 | 9150 | 9140 | 9150 | 9100 | 3389 |
| 688 | 20230724 | 092300 | 1376578140 | 9100 | 9120 | 9140 | 9090 | 4181 |
| 689 | 20230724 | 092200 | 1338501590 | 9110 | 9110 | 9130 | 9110 | 2973 |
| 690 | 20230724 | 092100 | 1311379220 | 9130 | 9100 | 9130 | 9090 | 3653 |
| 691 | 20230724 | 092000 | 1278055610 | 9090 | 9090 | 9100 | 9070 | 4797 |
| 692 | 20230724 | 091900 | 1234442370 | 9100 | 9130 | 9130 | 9090 | 3841 |
| 693 | 20230724 | 091800 | 1199463420 | 9110 | 9110 | 9130 | 9100 | 1680 |
| 694 | 20230724 | 091700 | 1184145920 | 9100 | 9090 | 9130 | 9090 | 3137 |
| 695 | 20230724 | 091600 | 1155555890 | 9100 | 9070 | 9100 | 9070 | 2504 |
| 696 | 20230724 | 091500 | 1132816720 | 9100 | 9120 | 9120 | 9060 | 3341 |
| 697 | 20230724 | 091400 | 1102440180 | 9120 | 9120 | 9130 | 9070 | 8922 |
| 698 | 20230724 | 091300 | 1021354770 | 9100 | 9120 | 9150 | 9080 | 6169 |
| 699 | 20230724 | 091200 | 965105970 | 9140 | 9070 | 9140 | 9070 | 3962 |
| 700 | 20230724 | 091100 | 929083020 | 9080 | 9070 | 9080 | 9060 | 3498 |
| 701 | 20230724 | 091000 | 897351180 | 9070 | 9080 | 9090 | 9040 | 4126 |
| 702 | 20230724 | 090900 | 859921890 | 9080 | 9140 | 9140 | 9070 | 7586 |
| 703 | 20230724 | 090800 | 790943790 | 9100 | 9180 | 9190 | 9090 | 7977 |
| 704 | 20230724 | 090700 | 718154480 | 9190 | 9210 | 9240 | 9150 | 12401 |
| 705 | 20230724 | 090600 | 604309740 | 9230 | 9270 | 9270 | 9200 | 11129 |
| 706 | 20230724 | 090500 | 501593210 | 9270 | 9250 | 9290 | 9210 | 13781 |
| 707 | 20230724 | 090400 | 374059780 | 9250 | 9200 | 9250 | 9180 | 7744 |
| 708 | 20230724 | 090300 | 302718600 | 9220 | 9240 | 9260 | 9200 | 5246 |
| 709 | 20230724 | 090200 | 254288280 | 9200 | 9090 | 9240 | 9090 | 14326 |
| 710 | 20230724 | 090100 | 123195480 | 9070 | 9080 | 9110 | 9060 | 5295 |
| 711 | 20230724 | 090000 | 75139310 | 9080 | 9040 | 9120 | 9040 | 7960 |