36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 8838 |
| 3 | 20230726 | 204900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20230726 | 204800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20230726 | 204700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20230726 | 204600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20230726 | 204500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20230726 | 204400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20230726 | 204300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20230726 | 204200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20230726 | 204100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20230726 | 204000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20230726 | 203900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20230726 | 203800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20230726 | 203700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20230726 | 203600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20230726 | 203500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20230726 | 203400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20230726 | 203300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20230726 | 203200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20230726 | 203100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20230726 | 203000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20230726 | 202900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20230726 | 202800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20230726 | 202700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20230726 | 202600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20230726 | 202500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20230726 | 202400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20230726 | 202300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20230726 | 202200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20230726 | 202100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20230726 | 202000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 8838 |
| 33 | 20230726 | 201900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20230726 | 201800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20230726 | 201700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20230726 | 201600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20230726 | 201500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20230726 | 201400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20230726 | 201300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20230726 | 201200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20230726 | 201100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20230726 | 201000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20230726 | 200900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20230726 | 200800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20230726 | 200700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20230726 | 200600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20230726 | 200500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20230726 | 200400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20230726 | 200300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20230726 | 200200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20230726 | 200100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20230726 | 200000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20230726 | 195900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20230726 | 195800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20230726 | 195700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20230726 | 195600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20230726 | 195500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20230726 | 195400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20230726 | 195300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20230726 | 195200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20230726 | 195100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20230726 | 195000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 8838 |
| 63 | 20230726 | 194900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20230726 | 194800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20230726 | 194700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20230726 | 194600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20230726 | 194500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20230726 | 194400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20230726 | 194300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20230726 | 194200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20230726 | 194100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20230726 | 194000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20230726 | 193900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20230726 | 193800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20230726 | 193700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20230726 | 193600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20230726 | 193500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20230726 | 193400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20230726 | 193300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20230726 | 193200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20230726 | 193100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20230726 | 193000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20230726 | 192900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20230726 | 192800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20230726 | 192700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20230726 | 192600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20230726 | 192500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20230726 | 192400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20230726 | 192300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20230726 | 192200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20230726 | 192100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20230726 | 192000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 8838 |
| 93 | 20230726 | 191900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20230726 | 191800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20230726 | 191700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20230726 | 191600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20230726 | 191500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20230726 | 191400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20230726 | 191300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20230726 | 191200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20230726 | 191100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20230726 | 191000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20230726 | 190900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20230726 | 190800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20230726 | 190700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20230726 | 190600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20230726 | 190500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20230726 | 190400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20230726 | 190300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20230726 | 190200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20230726 | 190100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20230726 | 190000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20230726 | 185900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20230726 | 185800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20230726 | 185700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20230726 | 185600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20230726 | 185500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20230726 | 185400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20230726 | 185300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20230726 | 185200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20230726 | 185100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20230726 | 185000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 8838 |
| 123 | 20230726 | 184900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20230726 | 184800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20230726 | 184700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20230726 | 184600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20230726 | 184500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20230726 | 184400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20230726 | 184300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20230726 | 184200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20230726 | 184100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20230726 | 184000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20230726 | 183900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20230726 | 183800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20230726 | 183700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20230726 | 183600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20230726 | 183500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20230726 | 183400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20230726 | 183300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20230726 | 183200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20230726 | 183100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20230726 | 183000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20230726 | 182900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20230726 | 182800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20230726 | 182700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20230726 | 182600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20230726 | 182500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20230726 | 182400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20230726 | 182300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20230726 | 182200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20230726 | 182100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20230726 | 182000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 8838 |
| 153 | 20230726 | 181900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20230726 | 181800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20230726 | 181700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20230726 | 181600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20230726 | 181500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20230726 | 181400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20230726 | 181300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20230726 | 181200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20230726 | 181100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20230726 | 181000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20230726 | 180900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20230726 | 180800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20230726 | 180700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20230726 | 180600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20230726 | 180500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20230726 | 180400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20230726 | 180300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20230726 | 180200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20230726 | 180100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20230726 | 180000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20230726 | 175900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20230726 | 175800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20230726 | 175700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20230726 | 175600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20230726 | 175500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20230726 | 175400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20230726 | 175300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20230726 | 175200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20230726 | 175100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20230726 | 175000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 8838 |
| 183 | 20230726 | 174900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20230726 | 174800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20230726 | 174700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20230726 | 174600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20230726 | 174500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20230726 | 174400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20230726 | 174300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20230726 | 174200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20230726 | 174100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20230726 | 174000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20230726 | 173900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20230726 | 173800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20230726 | 173700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20230726 | 173600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20230726 | 173500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20230726 | 173400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20230726 | 173300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20230726 | 173200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20230726 | 173100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20230726 | 173000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20230726 | 172900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20230726 | 172800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20230726 | 172700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20230726 | 172600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20230726 | 172500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20230726 | 172400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20230726 | 172300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20230726 | 172200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20230726 | 172100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20230726 | 172000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 8838 |
| 213 | 20230726 | 171900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20230726 | 171800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20230726 | 171700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20230726 | 171600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20230726 | 171500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20230726 | 171400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20230726 | 171300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20230726 | 171200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20230726 | 171100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20230726 | 171000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20230726 | 170900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20230726 | 170800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20230726 | 170700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20230726 | 170600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20230726 | 170500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20230726 | 170400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20230726 | 170300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20230726 | 170200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20230726 | 170100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20230726 | 170000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20230726 | 165900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20230726 | 165800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20230726 | 165700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20230726 | 165600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20230726 | 165500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20230726 | 165400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20230726 | 165300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20230726 | 165200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20230726 | 165100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20230726 | 165000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 8838 |
| 243 | 20230726 | 164900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20230726 | 164800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20230726 | 164700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20230726 | 164600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20230726 | 164500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20230726 | 164400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20230726 | 164300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20230726 | 164200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20230726 | 164100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20230726 | 164000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20230726 | 163900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20230726 | 163800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20230726 | 163700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20230726 | 163600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20230726 | 163500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20230726 | 163400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20230726 | 163300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20230726 | 163200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20230726 | 163100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20230726 | 163000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20230726 | 162900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20230726 | 162800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20230726 | 162700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20230726 | 162600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20230726 | 162500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20230726 | 162400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20230726 | 162300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20230726 | 162200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20230726 | 162100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20230726 | 162000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 8838 |
| 273 | 20230726 | 161900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20230726 | 161800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20230726 | 161700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20230726 | 161600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20230726 | 161500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20230726 | 161400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20230726 | 161300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20230726 | 161200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20230726 | 161100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20230726 | 161000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20230726 | 160900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20230726 | 160800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20230726 | 160700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20230726 | 160600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20230726 | 160500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20230726 | 160400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20230726 | 160300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20230726 | 160200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20230726 | 160100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20230726 | 160000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20230726 | 155900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20230726 | 155800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20230726 | 155700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20230726 | 155600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20230726 | 155500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20230726 | 155400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20230726 | 155300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20230726 | 155200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20230726 | 155100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20230726 | 155000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 8838 |
| 303 | 20230726 | 154900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20230726 | 154800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20230726 | 154700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20230726 | 154600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20230726 | 154500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20230726 | 154400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20230726 | 154300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20230726 | 154200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20230726 | 154100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20230726 | 154000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20230726 | 153900 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20230726 | 153800 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20230726 | 153700 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20230726 | 153600 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20230726 | 153500 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20230726 | 153400 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20230726 | 153300 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20230726 | 153200 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 321 | 20230726 | 153100 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20230726 | 153000 | 11330289360 | 6990 | 6990 | 6990 | 6990 | 8838 |
| 323 | 20230726 | 152900 | 11268511740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 324 | 20230726 | 152800 | 11268511740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 325 | 20230726 | 152700 | 11268511740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 326 | 20230726 | 152600 | 11268511740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 327 | 20230726 | 152500 | 11268511740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 328 | 20230726 | 152400 | 11268511740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 329 | 20230726 | 152300 | 11268511740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 330 | 20230726 | 152200 | 11268511740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 331 | 20230726 | 152100 | 11268511740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 332 | 20230726 | 152000 | 11268511740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 333 | 20230726 | 151900 | 11268511740 | 7020 | 7020 | 7040 | 7020 | 9813 |
| 334 | 20230726 | 151800 | 11199573780 | 7020 | 6990 | 7020 | 6980 | 2420 |
| 335 | 20230726 | 151700 | 11182604740 | 7000 | 7000 | 7010 | 6980 | 1557 |
| 336 | 20230726 | 151600 | 11171697790 | 7000 | 7010 | 7010 | 6990 | 1827 |
| 337 | 20230726 | 151500 | 11158913200 | 6970 | 6960 | 7010 | 6960 | 2798 |
| 338 | 20230726 | 151400 | 11139373380 | 6980 | 6960 | 6980 | 6960 | 1831 |
| 339 | 20230726 | 151300 | 11126593250 | 6970 | 6980 | 6980 | 6950 | 3254 |
| 340 | 20230726 | 151200 | 11103962170 | 6980 | 6990 | 6990 | 6970 | 786 |
| 341 | 20230726 | 151100 | 11098468320 | 6960 | 6990 | 6990 | 6960 | 2176 |
| 342 | 20230726 | 151000 | 11083292670 | 6990 | 6980 | 6990 | 6960 | 2807 |
| 343 | 20230726 | 150900 | 11063712630 | 6980 | 6980 | 6990 | 6950 | 2268 |
| 344 | 20230726 | 150800 | 11047923460 | 6960 | 7000 | 7000 | 6960 | 1256 |
| 345 | 20230726 | 150700 | 11039143420 | 7010 | 7000 | 7010 | 7000 | 307 |
| 346 | 20230726 | 150600 | 11036992340 | 7000 | 7010 | 7010 | 6950 | 3498 |
| 347 | 20230726 | 150500 | 11012566300 | 7010 | 7010 | 7010 | 7000 | 2217 |
| 348 | 20230726 | 150400 | 10997039170 | 7000 | 7010 | 7020 | 7000 | 7913 |
| 349 | 20230726 | 150300 | 10941588680 | 7020 | 7020 | 7040 | 7010 | 889 |
| 350 | 20230726 | 150200 | 10935349910 | 7020 | 7010 | 7040 | 7010 | 694 |
| 351 | 20230726 | 150100 | 10930483350 | 7040 | 7030 | 7040 | 7010 | 2040 |
| 352 | 20230726 | 150000 | 10916155790 | 7040 | 7020 | 7040 | 7020 | 1560 |
| 353 | 20230726 | 145900 | 10905191160 | 7030 | 7030 | 7040 | 7030 | 5370 |
| 354 | 20230726 | 145800 | 10867418380 | 7040 | 7030 | 7040 | 7030 | 1080 |
| 355 | 20230726 | 145700 | 10859825680 | 7040 | 6990 | 7040 | 6990 | 11072 |
| 356 | 20230726 | 145600 | 10782103600 | 7010 | 6990 | 7010 | 6990 | 2762 |
| 357 | 20230726 | 145500 | 10762766710 | 6990 | 6980 | 6990 | 6970 | 437 |
| 358 | 20230726 | 145400 | 10759716060 | 7010 | 7000 | 7010 | 6970 | 880 |
| 359 | 20230726 | 145300 | 10753559390 | 7000 | 7010 | 7010 | 7000 | 1709 |
| 360 | 20230726 | 145200 | 10741592350 | 7010 | 6990 | 7010 | 6990 | 7915 |
| 361 | 20230726 | 145100 | 10686199160 | 7000 | 7000 | 7000 | 7000 | 1248 |
| 362 | 20230726 | 145000 | 10677463160 | 7000 | 6970 | 7000 | 6960 | 3688 |
| 363 | 20230726 | 144900 | 10651694240 | 6980 | 6970 | 6980 | 6970 | 346 |
| 364 | 20230726 | 144800 | 10649281170 | 6970 | 6970 | 6980 | 6940 | 3316 |
| 365 | 20230726 | 144700 | 10626221880 | 6970 | 6950 | 6970 | 6950 | 4491 |
| 366 | 20230726 | 144600 | 10595009310 | 6950 | 6980 | 6990 | 6950 | 2772 |
| 367 | 20230726 | 144500 | 10575694920 | 6980 | 6980 | 6980 | 6980 | 17 |
| 368 | 20230726 | 144400 | 10575576260 | 6980 | 6990 | 6990 | 6960 | 644 |
| 369 | 20230726 | 144300 | 10571086490 | 6990 | 6970 | 6990 | 6960 | 4525 |
| 370 | 20230726 | 144200 | 10539545350 | 6980 | 6980 | 6980 | 6970 | 2178 |
| 371 | 20230726 | 144100 | 10524355520 | 6980 | 6980 | 6980 | 6980 | 148 |
| 372 | 20230726 | 144000 | 10523322480 | 6970 | 6980 | 6990 | 6970 | 1818 |
| 373 | 20230726 | 143900 | 10510645090 | 6980 | 6990 | 6990 | 6980 | 1002 |
| 374 | 20230726 | 143800 | 10503651060 | 7000 | 6980 | 7000 | 6980 | 2298 |
| 375 | 20230726 | 143700 | 10487594050 | 6990 | 6980 | 6990 | 6970 | 1209 |
| 376 | 20230726 | 143600 | 10479154500 | 6980 | 7000 | 7000 | 6980 | 35 |
| 377 | 20230726 | 143500 | 10478909980 | 7000 | 7010 | 7010 | 7000 | 298 |
| 378 | 20230726 | 143400 | 10476823890 | 7010 | 6990 | 7010 | 6990 | 1392 |
| 379 | 20230726 | 143300 | 10467080170 | 6980 | 6950 | 6980 | 6950 | 2649 |
| 380 | 20230726 | 143200 | 10448657590 | 6950 | 6990 | 6990 | 6950 | 4187 |
| 381 | 20230726 | 143100 | 10419497370 | 7000 | 7020 | 7020 | 7000 | 1774 |
| 382 | 20230726 | 143000 | 10407076430 | 7020 | 7030 | 7030 | 7010 | 1363 |
| 383 | 20230726 | 142900 | 10397505780 | 7020 | 7030 | 7030 | 7020 | 1953 |
| 384 | 20230726 | 142800 | 10383777190 | 7030 | 7020 | 7030 | 7000 | 3427 |
| 385 | 20230726 | 142700 | 10359690830 | 7010 | 6980 | 7010 | 6980 | 8089 |
| 386 | 20230726 | 142600 | 10303083820 | 6980 | 6980 | 6980 | 6980 | 898 |
| 387 | 20230726 | 142500 | 10296815780 | 6980 | 6990 | 6990 | 6980 | 100 |
| 388 | 20230726 | 142400 | 10296117490 | 6990 | 6970 | 6990 | 6970 | 525 |
| 389 | 20230726 | 142300 | 10292458220 | 6970 | 6980 | 6980 | 6970 | 1576 |
| 390 | 20230726 | 142200 | 10281472740 | 6970 | 6990 | 6990 | 6970 | 7668 |
| 391 | 20230726 | 142100 | 10227940840 | 6990 | 6970 | 6990 | 6970 | 980 |
| 392 | 20230726 | 142000 | 10221099430 | 6970 | 6960 | 6970 | 6960 | 107 |
| 393 | 20230726 | 141900 | 10220353660 | 6950 | 6970 | 6970 | 6950 | 806 |
| 394 | 20230726 | 141800 | 10214745950 | 6970 | 6970 | 6980 | 6970 | 2436 |
| 395 | 20230726 | 141700 | 10197745650 | 6980 | 6930 | 6980 | 6930 | 1773 |
| 396 | 20230726 | 141600 | 10185413720 | 6950 | 6950 | 6950 | 6950 | 160 |
| 397 | 20230726 | 141500 | 10184301720 | 6960 | 6930 | 6960 | 6930 | 1945 |
| 398 | 20230726 | 141400 | 10170794690 | 6940 | 6930 | 6940 | 6880 | 1218 |
| 399 | 20230726 | 141300 | 10162378120 | 6930 | 6860 | 6930 | 6860 | 6540 |
| 400 | 20230726 | 141200 | 10117417210 | 6870 | 6870 | 6890 | 6860 | 1458 |
| 401 | 20230726 | 141100 | 10107402730 | 6870 | 6890 | 6890 | 6860 | 2063 |
| 402 | 20230726 | 141000 | 10093238630 | 6870 | 6910 | 6910 | 6870 | 1701 |
| 403 | 20230726 | 140900 | 10081505950 | 6910 | 6920 | 6930 | 6910 | 423 |
| 404 | 20230726 | 140800 | 10078582320 | 6920 | 6920 | 6920 | 6910 | 491 |
| 405 | 20230726 | 140700 | 10075188790 | 6920 | 6910 | 6920 | 6900 | 1644 |
| 406 | 20230726 | 140600 | 10063822350 | 6900 | 6890 | 6900 | 6880 | 2853 |
| 407 | 20230726 | 140500 | 10044161200 | 6890 | 6890 | 6890 | 6880 | 652 |
| 408 | 20230726 | 140400 | 10039670430 | 6900 | 6870 | 6900 | 6870 | 326 |
| 409 | 20230726 | 140300 | 10037423760 | 6900 | 6900 | 6900 | 6870 | 222 |
| 410 | 20230726 | 140200 | 10035898560 | 6900 | 6880 | 6900 | 6860 | 4009 |
| 411 | 20230726 | 140100 | 10008330040 | 6880 | 6900 | 6910 | 6880 | 5334 |
| 412 | 20230726 | 140000 | 9971630200 | 6900 | 6870 | 6900 | 6870 | 4360 |
| 413 | 20230726 | 135900 | 9941649320 | 6880 | 6930 | 6930 | 6880 | 255 |
| 414 | 20230726 | 135800 | 9939891320 | 6930 | 6880 | 6930 | 6880 | 8353 |
| 415 | 20230726 | 135700 | 9882408490 | 6900 | 6880 | 6900 | 6870 | 1600 |
| 416 | 20230726 | 135600 | 9871408470 | 6880 | 6880 | 6900 | 6880 | 4160 |
| 417 | 20230726 | 135500 | 9842777430 | 6870 | 6890 | 6900 | 6870 | 4056 |
| 418 | 20230726 | 135400 | 9814868370 | 6900 | 6910 | 6930 | 6900 | 12488 |
| 419 | 20230726 | 135300 | 9728650600 | 6930 | 6980 | 6980 | 6920 | 4148 |
| 420 | 20230726 | 135200 | 9699864400 | 6990 | 6980 | 6990 | 6960 | 4003 |
| 421 | 20230726 | 135100 | 9671926050 | 6980 | 6960 | 6980 | 6960 | 113 |
| 422 | 20230726 | 135000 | 9671139310 | 6980 | 6980 | 6980 | 6980 | 182 |
| 423 | 20230726 | 134900 | 9669868950 | 6970 | 6960 | 6970 | 6960 | 757 |
| 424 | 20230726 | 134800 | 9664598680 | 6960 | 6930 | 6960 | 6930 | 1330 |
| 425 | 20230726 | 134700 | 9655371830 | 6930 | 6930 | 6940 | 6920 | 745 |
| 426 | 20230726 | 134600 | 9650209980 | 6940 | 6920 | 6940 | 6920 | 684 |
| 427 | 20230726 | 134500 | 9645470260 | 6920 | 6930 | 6930 | 6920 | 524 |
| 428 | 20230726 | 134400 | 9641843880 | 6920 | 6930 | 6930 | 6920 | 2342 |
| 429 | 20230726 | 134300 | 9625636820 | 6920 | 6940 | 6940 | 6920 | 133 |
| 430 | 20230726 | 134200 | 9624716420 | 6920 | 6910 | 6920 | 6910 | 205 |
| 431 | 20230726 | 134100 | 9623299370 | 6900 | 6890 | 6900 | 6880 | 4849 |
| 432 | 20230726 | 134000 | 9589899630 | 6890 | 6920 | 6920 | 6890 | 9578 |
| 433 | 20230726 | 133900 | 9523765910 | 6920 | 6950 | 6950 | 6920 | 7233 |
| 434 | 20230726 | 133800 | 9473622190 | 6950 | 6960 | 6960 | 6950 | 3356 |
| 435 | 20230726 | 133700 | 9450292190 | 6950 | 6960 | 6990 | 6950 | 1107 |
| 436 | 20230726 | 133600 | 9442573450 | 6960 | 6980 | 6980 | 6950 | 802 |
| 437 | 20230726 | 133500 | 9436990500 | 6980 | 6990 | 6990 | 6960 | 276 |
| 438 | 20230726 | 133400 | 9435067620 | 6990 | 6970 | 6990 | 6960 | 2043 |
| 439 | 20230726 | 133300 | 9420848120 | 6970 | 6990 | 6990 | 6970 | 2670 |
| 440 | 20230726 | 133200 | 9402229860 | 6970 | 6980 | 6990 | 6960 | 1177 |
| 441 | 20230726 | 133100 | 9394019680 | 6980 | 7000 | 7000 | 6970 | 2824 |
| 442 | 20230726 | 133000 | 9374321870 | 7000 | 6990 | 7000 | 6970 | 354 |
| 443 | 20230726 | 132900 | 9371847730 | 7000 | 6970 | 7000 | 6960 | 421 |
| 444 | 20230726 | 132800 | 9368905920 | 6970 | 6960 | 6980 | 6960 | 56 |
| 445 | 20230726 | 132700 | 9368516090 | 6990 | 6960 | 6990 | 6950 | 2116 |
| 446 | 20230726 | 132600 | 9353755710 | 6980 | 6980 | 7000 | 6970 | 1553 |
| 447 | 20230726 | 132500 | 9342916320 | 6980 | 7010 | 7010 | 6980 | 1770 |
| 448 | 20230726 | 132400 | 9330520960 | 7010 | 6980 | 7010 | 6980 | 3483 |
| 449 | 20230726 | 132300 | 9306175920 | 6980 | 6990 | 6990 | 6980 | 321 |
| 450 | 20230726 | 132200 | 9303932530 | 6980 | 6980 | 6980 | 6960 | 1115 |
| 451 | 20230726 | 132100 | 9296157600 | 6980 | 6990 | 6990 | 6980 | 481 |
| 452 | 20230726 | 132000 | 9292800100 | 6980 | 7000 | 7000 | 6980 | 86 |
| 453 | 20230726 | 131900 | 9292198480 | 7000 | 6960 | 7000 | 6960 | 302 |
| 454 | 20230726 | 131800 | 9290089440 | 6960 | 6960 | 6960 | 6940 | 1575 |
| 455 | 20230726 | 131700 | 9279148940 | 6960 | 6960 | 6960 | 6930 | 3463 |
| 456 | 20230726 | 131600 | 9255112050 | 6960 | 7010 | 7010 | 6960 | 5573 |
| 457 | 20230726 | 131500 | 9216249710 | 7010 | 7000 | 7020 | 6990 | 3690 |
| 458 | 20230726 | 131400 | 9190413280 | 6990 | 6950 | 6990 | 6950 | 1756 |
| 459 | 20230726 | 131300 | 9178190440 | 6960 | 6950 | 6960 | 6950 | 165 |
| 460 | 20230726 | 131200 | 9177042490 | 6950 | 6940 | 6950 | 6920 | 867 |
| 461 | 20230726 | 131100 | 9171018920 | 6920 | 6950 | 6950 | 6920 | 1370 |
| 462 | 20230726 | 131000 | 9161517110 | 6950 | 6960 | 6980 | 6950 | 25973 |
| 463 | 20230726 | 130900 | 8980948330 | 6960 | 6950 | 6970 | 6950 | 1394 |
| 464 | 20230726 | 130800 | 8971241230 | 6950 | 6880 | 6960 | 6880 | 8209 |
| 465 | 20230726 | 130700 | 8914352600 | 6880 | 6880 | 6890 | 6880 | 1481 |
| 466 | 20230726 | 130600 | 8904160780 | 6880 | 6880 | 6890 | 6880 | 1230 |
| 467 | 20230726 | 130500 | 8895696940 | 6880 | 6880 | 6890 | 6880 | 1267 |
| 468 | 20230726 | 130400 | 8886976870 | 6890 | 6890 | 6910 | 6880 | 8776 |
| 469 | 20230726 | 130300 | 8826564560 | 6920 | 6890 | 6920 | 6890 | 706 |
| 470 | 20230726 | 130200 | 8821695980 | 6920 | 6920 | 6920 | 6890 | 3707 |
| 471 | 20230726 | 130100 | 8796150940 | 6890 | 6900 | 6920 | 6890 | 359 |
| 472 | 20230726 | 130000 | 8793674610 | 6920 | 6930 | 6930 | 6890 | 773 |
| 473 | 20230726 | 125900 | 8788347200 | 6900 | 6900 | 6900 | 6890 | 2459 |
| 474 | 20230726 | 125800 | 8771380180 | 6900 | 6910 | 6910 | 6900 | 1934 |
| 475 | 20230726 | 125700 | 8758034680 | 6910 | 6930 | 6930 | 6900 | 537 |
| 476 | 20230726 | 125600 | 8754323940 | 6930 | 6890 | 6930 | 6890 | 3116 |
| 477 | 20230726 | 125500 | 8732821230 | 6880 | 6890 | 6890 | 6880 | 2075 |
| 478 | 20230726 | 125400 | 8718543210 | 6890 | 6890 | 6900 | 6890 | 464 |
| 479 | 20230726 | 125300 | 8715346220 | 6890 | 6880 | 6890 | 6880 | 2656 |
| 480 | 20230726 | 125200 | 8697049740 | 6890 | 6890 | 6890 | 6880 | 1632 |
| 481 | 20230726 | 125100 | 8685817680 | 6890 | 6890 | 6890 | 6880 | 951 |
| 482 | 20230726 | 125000 | 8679273580 | 6880 | 6890 | 6890 | 6880 | 1586 |
| 483 | 20230726 | 124900 | 8668361780 | 6890 | 6880 | 6890 | 6880 | 1021 |
| 484 | 20230726 | 124800 | 8661335840 | 6890 | 6870 | 6890 | 6870 | 1482 |
| 485 | 20230726 | 124700 | 8651154300 | 6860 | 6860 | 6890 | 6860 | 255 |
| 486 | 20230726 | 124600 | 8649404190 | 6860 | 6860 | 6880 | 6860 | 485 |
| 487 | 20230726 | 124500 | 8646077070 | 6860 | 6890 | 6890 | 6860 | 319 |
| 488 | 20230726 | 124400 | 8643884550 | 6890 | 6870 | 6890 | 6870 | 85 |
| 489 | 20230726 | 124300 | 8643298980 | 6860 | 6860 | 6860 | 6860 | 459 |
| 490 | 20230726 | 124200 | 8640150240 | 6890 | 6860 | 6890 | 6860 | 5261 |
| 491 | 20230726 | 124100 | 8604056800 | 6860 | 6870 | 6870 | 6860 | 1325 |
| 492 | 20230726 | 124000 | 8594966890 | 6860 | 6880 | 6880 | 6860 | 1381 |
| 493 | 20230726 | 123900 | 8585467630 | 6890 | 6880 | 6890 | 6880 | 879 |
| 494 | 20230726 | 123800 | 8579415250 | 6880 | 6860 | 6880 | 6860 | 1304 |
| 495 | 20230726 | 123700 | 8570469710 | 6850 | 6850 | 6880 | 6850 | 4425 |
| 496 | 20230726 | 123600 | 8540122800 | 6850 | 6880 | 6890 | 6850 | 7033 |
| 497 | 20230726 | 123500 | 8491835990 | 6890 | 6890 | 6890 | 6880 | 3670 |
| 498 | 20230726 | 123400 | 8466557090 | 6900 | 6910 | 6910 | 6890 | 10011 |
| 499 | 20230726 | 123300 | 8397468630 | 6910 | 6930 | 6930 | 6910 | 2297 |
| 500 | 20230726 | 123200 | 8381587270 | 6910 | 6940 | 6950 | 6910 | 4264 |
| 501 | 20230726 | 123100 | 8352069170 | 6930 | 6950 | 6950 | 6930 | 1281 |
| 502 | 20230726 | 123000 | 8343171500 | 6950 | 6930 | 6950 | 6920 | 773 |
| 503 | 20230726 | 122900 | 8337814450 | 6930 | 6930 | 6930 | 6920 | 422 |
| 504 | 20230726 | 122800 | 8334891390 | 6930 | 6930 | 6930 | 6920 | 1364 |
| 505 | 20230726 | 122700 | 8325444610 | 6920 | 6920 | 6920 | 6920 | 350 |
| 506 | 20230726 | 122600 | 8323022610 | 6930 | 6910 | 6930 | 6910 | 1016 |
| 507 | 20230726 | 122500 | 8316001830 | 6910 | 6910 | 6910 | 6900 | 5152 |
| 508 | 20230726 | 122400 | 8280435830 | 6900 | 6910 | 6920 | 6900 | 2829 |
| 509 | 20230726 | 122300 | 8260912950 | 6910 | 6920 | 6930 | 6900 | 13731 |
| 510 | 20230726 | 122200 | 8166038480 | 6920 | 6930 | 6930 | 6920 | 1846 |
| 511 | 20230726 | 122100 | 8153262560 | 6930 | 6930 | 6940 | 6920 | 254 |
| 512 | 20230726 | 122000 | 8151502640 | 6930 | 6930 | 6930 | 6920 | 2695 |
| 513 | 20230726 | 121900 | 8132831740 | 6930 | 6930 | 6930 | 6920 | 4206 |
| 514 | 20230726 | 121800 | 8103700840 | 6920 | 6920 | 6930 | 6920 | 796 |
| 515 | 20230726 | 121700 | 8098192320 | 6920 | 6930 | 6930 | 6920 | 10763 |
| 516 | 20230726 | 121600 | 8023654830 | 6930 | 6960 | 6960 | 6930 | 2866 |
| 517 | 20230726 | 121500 | 8003769180 | 6950 | 6950 | 6950 | 6950 | 1338 |
| 518 | 20230726 | 121400 | 7994470080 | 6950 | 6940 | 6950 | 6940 | 617 |
| 519 | 20230726 | 121300 | 7990182680 | 6940 | 6950 | 6950 | 6940 | 4286 |
| 520 | 20230726 | 121200 | 7960415580 | 6950 | 6980 | 6980 | 6950 | 4707 |
| 521 | 20230726 | 121100 | 7927660110 | 6980 | 6980 | 6990 | 6980 | 760 |
| 522 | 20230726 | 121000 | 7922354860 | 7000 | 7000 | 7000 | 6970 | 7330 |
| 523 | 20230726 | 120900 | 7871184590 | 7000 | 7000 | 7000 | 7000 | 86 |
| 524 | 20230726 | 120800 | 7870582590 | 7000 | 7000 | 7000 | 7000 | 245 |
| 525 | 20230726 | 120700 | 7868867590 | 7000 | 7000 | 7010 | 7000 | 1516 |
| 526 | 20230726 | 120600 | 7858254890 | 7000 | 6990 | 7000 | 6990 | 65 |
| 527 | 20230726 | 120500 | 7857800390 | 6990 | 6990 | 7000 | 6990 | 704 |
| 528 | 20230726 | 120400 | 7852879420 | 6990 | 6990 | 6990 | 6990 | 30 |
| 529 | 20230726 | 120300 | 7852669720 | 6990 | 7000 | 7000 | 6990 | 516 |
| 530 | 20230726 | 120200 | 7849061880 | 7000 | 7000 | 7010 | 6990 | 452 |
| 531 | 20230726 | 120100 | 7845897870 | 7000 | 7000 | 7000 | 7000 | 420 |
| 532 | 20230726 | 120000 | 7842957870 | 7000 | 6990 | 7000 | 6990 | 1692 |
| 533 | 20230726 | 115900 | 7831116220 | 6990 | 7000 | 7000 | 6980 | 591 |
| 534 | 20230726 | 115800 | 7826983630 | 7000 | 7010 | 7010 | 7000 | 21 |
| 535 | 20230726 | 115700 | 7826836470 | 7000 | 7010 | 7010 | 7000 | 2977 |
| 536 | 20230726 | 115600 | 7805996340 | 7000 | 6980 | 7010 | 6980 | 952 |
| 537 | 20230726 | 115500 | 7799337690 | 6980 | 6980 | 6980 | 6970 | 2442 |
| 538 | 20230726 | 115400 | 7782293080 | 6980 | 6980 | 6980 | 6980 | 94 |
| 539 | 20230726 | 115300 | 7781636960 | 6980 | 6990 | 6990 | 6970 | 2255 |
| 540 | 20230726 | 115200 | 7765891100 | 7020 | 7000 | 7020 | 7000 | 4656 |
| 541 | 20230726 | 115100 | 7733288710 | 7020 | 7020 | 7020 | 7000 | 2285 |
| 542 | 20230726 | 115000 | 7717274340 | 7010 | 7030 | 7030 | 7010 | 1642 |
| 543 | 20230726 | 114900 | 7705750960 | 7030 | 7030 | 7030 | 7030 | 209 |
| 544 | 20230726 | 114800 | 7704281690 | 7030 | 7030 | 7040 | 7020 | 788 |
| 545 | 20230726 | 114700 | 7698741850 | 7030 | 7030 | 7030 | 7020 | 961 |
| 546 | 20230726 | 114600 | 7691987090 | 7030 | 7020 | 7030 | 7020 | 1714 |
| 547 | 20230726 | 114500 | 7679940810 | 7020 | 7020 | 7030 | 7020 | 1106 |
| 548 | 20230726 | 114400 | 7672176670 | 7020 | 7020 | 7030 | 7020 | 948 |
| 549 | 20230726 | 114300 | 7665520200 | 7010 | 7020 | 7030 | 7010 | 1032 |
| 550 | 20230726 | 114200 | 7658275610 | 7030 | 7020 | 7030 | 7020 | 1241 |
| 551 | 20230726 | 114100 | 7649560770 | 7030 | 7030 | 7030 | 7020 | 255 |
| 552 | 20230726 | 114000 | 7647768200 | 7030 | 7040 | 7050 | 7030 | 522 |
| 553 | 20230726 | 113900 | 7644094640 | 7040 | 7040 | 7040 | 7030 | 364 |
| 554 | 20230726 | 113800 | 7641535300 | 7040 | 7050 | 7050 | 7040 | 1746 |
| 555 | 20230726 | 113700 | 7629238610 | 7050 | 7030 | 7050 | 7030 | 636 |
| 556 | 20230726 | 113600 | 7624759860 | 7030 | 7010 | 7030 | 7010 | 3474 |
| 557 | 20230726 | 113500 | 7600384360 | 7010 | 7010 | 7010 | 7010 | 298 |
| 558 | 20230726 | 113400 | 7598295380 | 7010 | 7000 | 7010 | 7000 | 752 |
| 559 | 20230726 | 113300 | 7593029950 | 7000 | 7000 | 7010 | 7000 | 3592 |
| 560 | 20230726 | 113200 | 7567885670 | 7000 | 7000 | 7000 | 6980 | 1436 |
| 561 | 20230726 | 113100 | 7557841690 | 7000 | 7000 | 7000 | 7000 | 29 |
| 562 | 20230726 | 113000 | 7557638690 | 7000 | 6980 | 7000 | 6980 | 897 |
| 563 | 20230726 | 112900 | 7551367420 | 6970 | 6950 | 6970 | 6950 | 831 |
| 564 | 20230726 | 112800 | 7545584750 | 6970 | 6950 | 6970 | 6950 | 265 |
| 565 | 20230726 | 112700 | 7543740760 | 6950 | 6960 | 6960 | 6940 | 9478 |
| 566 | 20230726 | 112600 | 7477875540 | 6960 | 6960 | 6960 | 6950 | 522 |
| 567 | 20230726 | 112500 | 7474242430 | 6960 | 6970 | 6970 | 6950 | 2417 |
| 568 | 20230726 | 112400 | 7457418260 | 6980 | 6980 | 6980 | 6970 | 815 |
| 569 | 20230726 | 112300 | 7451734930 | 6980 | 6980 | 6980 | 6960 | 1388 |
| 570 | 20230726 | 112200 | 7442049060 | 6960 | 6960 | 6960 | 6950 | 1849 |
| 571 | 20230726 | 112100 | 7429180120 | 6960 | 6960 | 6960 | 6950 | 1515 |
| 572 | 20230726 | 112000 | 7418635830 | 6960 | 6990 | 6990 | 6950 | 4748 |
| 573 | 20230726 | 111900 | 7385500860 | 6990 | 6970 | 6990 | 6960 | 3066 |
| 574 | 20230726 | 111800 | 7364147060 | 6970 | 6960 | 6980 | 6960 | 3739 |
| 575 | 20230726 | 111700 | 7338077870 | 6960 | 6970 | 6980 | 6960 | 1221 |
| 576 | 20230726 | 111600 | 7329568070 | 6970 | 6960 | 6970 | 6950 | 2616 |
| 577 | 20230726 | 111500 | 7311360750 | 6960 | 6950 | 6960 | 6950 | 1208 |
| 578 | 20230726 | 111400 | 7302962650 | 6950 | 6960 | 6960 | 6950 | 2756 |
| 579 | 20230726 | 111300 | 7283798280 | 6960 | 6970 | 6980 | 6950 | 3055 |
| 580 | 20230726 | 111200 | 7262520360 | 6970 | 6980 | 6980 | 6970 | 2454 |
| 581 | 20230726 | 111100 | 7245409830 | 6980 | 6960 | 6980 | 6940 | 3599 |
| 582 | 20230726 | 111000 | 7220333070 | 6950 | 6970 | 6970 | 6950 | 5956 |
| 583 | 20230726 | 110900 | 7178905020 | 6980 | 6970 | 6980 | 6960 | 2262 |
| 584 | 20230726 | 110800 | 7163143520 | 6980 | 7000 | 7000 | 6980 | 14100 |
| 585 | 20230726 | 110700 | 7064637320 | 7000 | 7010 | 7010 | 6990 | 7671 |
| 586 | 20230726 | 110600 | 7010919260 | 7020 | 7030 | 7030 | 7010 | 2032 |
| 587 | 20230726 | 110500 | 6996657500 | 7040 | 7040 | 7040 | 7030 | 2421 |
| 588 | 20230726 | 110400 | 6979629270 | 7040 | 7050 | 7050 | 7030 | 1899 |
| 589 | 20230726 | 110300 | 6966247490 | 7050 | 7040 | 7050 | 7040 | 829 |
| 590 | 20230726 | 110200 | 6960409560 | 7040 | 7020 | 7040 | 7020 | 2926 |
| 591 | 20230726 | 110100 | 6939865000 | 7020 | 7020 | 7030 | 7020 | 719 |
| 592 | 20230726 | 110000 | 6934816080 | 7020 | 7030 | 7040 | 7010 | 4334 |
| 593 | 20230726 | 105900 | 6904386000 | 7040 | 7020 | 7040 | 7020 | 1044 |
| 594 | 20230726 | 105800 | 6897046800 | 7020 | 7010 | 7020 | 7000 | 7483 |
| 595 | 20230726 | 105700 | 6844654020 | 7020 | 7040 | 7060 | 7010 | 6224 |
| 596 | 20230726 | 105600 | 6800953510 | 7040 | 7040 | 7050 | 7040 | 4466 |
| 597 | 20230726 | 105500 | 6769473460 | 7030 | 7010 | 7040 | 7010 | 7475 |
| 598 | 20230726 | 105400 | 6716918980 | 7010 | 7010 | 7020 | 7000 | 4920 |
| 599 | 20230726 | 105300 | 6682431650 | 7000 | 6990 | 7010 | 6990 | 1683 |
| 600 | 20230726 | 105200 | 6670655980 | 6990 | 7010 | 7010 | 6990 | 3797 |
| 601 | 20230726 | 105100 | 6644083390 | 7010 | 7040 | 7050 | 7000 | 12610 |
| 602 | 20230726 | 105000 | 6555577260 | 7030 | 7000 | 7060 | 6970 | 12405 |
| 603 | 20230726 | 104900 | 6468381620 | 6970 | 6950 | 7000 | 6940 | 11821 |
| 604 | 20230726 | 104800 | 6386016950 | 6930 | 6940 | 6950 | 6920 | 28677 |
| 605 | 20230726 | 104700 | 6187206020 | 6940 | 6940 | 6950 | 6930 | 7693 |
| 606 | 20230726 | 104600 | 6133818320 | 6940 | 6940 | 6940 | 6940 | 0 |
| 607 | 20230726 | 104500 | 6133818320 | 6940 | 6940 | 6950 | 6940 | 1416 |
| 608 | 20230726 | 104400 | 6123990230 | 6950 | 6960 | 6960 | 6950 | 4152 |
| 609 | 20230726 | 104300 | 6095121540 | 6970 | 6980 | 6990 | 6960 | 4330 |
| 610 | 20230726 | 104200 | 6064941160 | 6980 | 6990 | 6990 | 6980 | 14337 |
| 611 | 20230726 | 104100 | 5964844430 | 6990 | 6990 | 6990 | 6980 | 5673 |
| 612 | 20230726 | 104000 | 5925204800 | 7000 | 6990 | 7000 | 6990 | 3122 |
| 613 | 20230726 | 103900 | 5903362880 | 7000 | 7000 | 7000 | 6990 | 1851 |
| 614 | 20230726 | 103800 | 5890421650 | 7000 | 6990 | 7000 | 6990 | 5654 |
| 615 | 20230726 | 103700 | 5850861200 | 7000 | 7010 | 7010 | 7000 | 3185 |
| 616 | 20230726 | 103600 | 5828554510 | 7020 | 7030 | 7030 | 7010 | 3029 |
| 617 | 20230726 | 103500 | 5807291610 | 7030 | 7050 | 7050 | 7020 | 2195 |
| 618 | 20230726 | 103400 | 5791849120 | 7020 | 7050 | 7050 | 7020 | 318 |
| 619 | 20230726 | 103300 | 5789609910 | 7050 | 7030 | 7050 | 7000 | 6469 |
| 620 | 20230726 | 103200 | 5744239100 | 7020 | 7030 | 7030 | 7000 | 8686 |
| 621 | 20230726 | 103100 | 5683330950 | 7010 | 7010 | 7030 | 7000 | 7237 |
| 622 | 20230726 | 103000 | 5632578180 | 7020 | 7010 | 7040 | 6990 | 15404 |
| 623 | 20230726 | 102900 | 5524631140 | 7000 | 6990 | 7000 | 6990 | 7384 |
| 624 | 20230726 | 102800 | 5472956560 | 6980 | 7020 | 7020 | 6980 | 22044 |
| 625 | 20230726 | 102700 | 5318615690 | 7010 | 7000 | 7010 | 7000 | 18808 |
| 626 | 20230726 | 102600 | 5186935670 | 7000 | 7030 | 7040 | 7000 | 18225 |
| 627 | 20230726 | 102500 | 5059139500 | 7040 | 7030 | 7040 | 7030 | 880 |
| 628 | 20230726 | 102400 | 5052952480 | 7040 | 7030 | 7040 | 7030 | 4503 |
| 629 | 20230726 | 102300 | 5021291810 | 7030 | 7050 | 7050 | 7030 | 13456 |
| 630 | 20230726 | 102200 | 4926496030 | 7050 | 7070 | 7080 | 7050 | 3615 |
| 631 | 20230726 | 102100 | 4900964470 | 7060 | 7080 | 7090 | 7060 | 3245 |
| 632 | 20230726 | 102000 | 4878020750 | 7070 | 7050 | 7090 | 7050 | 2809 |
| 633 | 20230726 | 101900 | 4858157020 | 7050 | 7070 | 7070 | 7050 | 4963 |
| 634 | 20230726 | 101800 | 4823125280 | 7070 | 7080 | 7080 | 7070 | 3299 |
| 635 | 20230726 | 101700 | 4799795320 | 7080 | 7090 | 7090 | 7080 | 3740 |
| 636 | 20230726 | 101600 | 4773289940 | 7100 | 7100 | 7100 | 7090 | 2137 |
| 637 | 20230726 | 101500 | 4758123950 | 7110 | 7090 | 7110 | 7090 | 5685 |
| 638 | 20230726 | 101400 | 4717808830 | 7090 | 7100 | 7110 | 7090 | 1653 |
| 639 | 20230726 | 101300 | 4706071000 | 7100 | 7100 | 7100 | 7090 | 2686 |
| 640 | 20230726 | 101200 | 4687006070 | 7100 | 7090 | 7100 | 7070 | 11322 |
| 641 | 20230726 | 101100 | 4606813990 | 7090 | 7100 | 7100 | 7090 | 2407 |
| 642 | 20230726 | 101000 | 4589735350 | 7100 | 7080 | 7100 | 7070 | 2973 |
| 643 | 20230726 | 100900 | 4568659340 | 7070 | 7070 | 7080 | 7070 | 3053 |
| 644 | 20230726 | 100800 | 4547074310 | 7070 | 7090 | 7090 | 7050 | 4105 |
| 645 | 20230726 | 100700 | 4518056760 | 7090 | 7080 | 7090 | 7070 | 3618 |
| 646 | 20230726 | 100600 | 4492455190 | 7070 | 7060 | 7070 | 7040 | 5793 |
| 647 | 20230726 | 100500 | 4451580130 | 7060 | 7090 | 7090 | 7060 | 6554 |
| 648 | 20230726 | 100400 | 4405245010 | 7120 | 7130 | 7130 | 7090 | 5604 |
| 649 | 20230726 | 100300 | 4365420040 | 7130 | 7140 | 7150 | 7120 | 2081 |
| 650 | 20230726 | 100200 | 4350574210 | 7130 | 7120 | 7140 | 7120 | 3228 |
| 651 | 20230726 | 100100 | 4327576800 | 7110 | 7100 | 7120 | 7100 | 2299 |
| 652 | 20230726 | 100000 | 4311242740 | 7100 | 7120 | 7140 | 7100 | 2193 |
| 653 | 20230726 | 095900 | 4295651920 | 7140 | 7140 | 7160 | 7120 | 5299 |
| 654 | 20230726 | 095800 | 4257809550 | 7130 | 7100 | 7130 | 7040 | 21988 |
| 655 | 20230726 | 095700 | 4102046090 | 7090 | 7100 | 7120 | 7090 | 2917 |
| 656 | 20230726 | 095600 | 4081332690 | 7090 | 7080 | 7120 | 7070 | 8965 |
| 657 | 20230726 | 095500 | 4017649890 | 7080 | 7090 | 7090 | 7060 | 12831 |
| 658 | 20230726 | 095400 | 3926940500 | 7090 | 7160 | 7160 | 7090 | 19155 |
| 659 | 20230726 | 095300 | 3790759260 | 7170 | 7150 | 7180 | 7120 | 11174 |
| 660 | 20230726 | 095200 | 3710908230 | 7150 | 7130 | 7150 | 7130 | 2800 |
| 661 | 20230726 | 095100 | 3690917550 | 7140 | 7140 | 7150 | 7140 | 2787 |
| 662 | 20230726 | 095000 | 3671014770 | 7140 | 7140 | 7150 | 7140 | 2298 |
| 663 | 20230726 | 094900 | 3654599460 | 7140 | 7140 | 7140 | 7130 | 6684 |
| 664 | 20230726 | 094800 | 3606914700 | 7140 | 7120 | 7160 | 7120 | 11979 |
| 665 | 20230726 | 094700 | 3521411280 | 7130 | 7130 | 7130 | 7110 | 6485 |
| 666 | 20230726 | 094600 | 3475207190 | 7130 | 7130 | 7150 | 7120 | 5535 |
| 667 | 20230726 | 094500 | 3435751550 | 7130 | 7140 | 7150 | 7120 | 3820 |
| 668 | 20230726 | 094400 | 3408509480 | 7150 | 7150 | 7150 | 7120 | 7490 |
| 669 | 20230726 | 094300 | 3355080380 | 7150 | 7150 | 7180 | 7140 | 13515 |
| 670 | 20230726 | 094200 | 3258430810 | 7140 | 7190 | 7190 | 7120 | 14617 |
| 671 | 20230726 | 094100 | 3153964480 | 7190 | 7200 | 7200 | 7170 | 11688 |
| 672 | 20230726 | 094000 | 3070032000 | 7200 | 7200 | 7230 | 7180 | 8917 |
| 673 | 20230726 | 093900 | 3005808650 | 7200 | 7270 | 7270 | 7200 | 18712 |
| 674 | 20230726 | 093800 | 2870443530 | 7260 | 7260 | 7280 | 7260 | 10343 |
| 675 | 20230726 | 093700 | 2795251970 | 7270 | 7260 | 7270 | 7260 | 8093 |
| 676 | 20230726 | 093600 | 2736486310 | 7260 | 7260 | 7260 | 7250 | 1998 |
| 677 | 20230726 | 093500 | 2721981670 | 7270 | 7280 | 7280 | 7260 | 4745 |
| 678 | 20230726 | 093400 | 2687495010 | 7290 | 7270 | 7300 | 7270 | 6135 |
| 679 | 20230726 | 093300 | 2642781560 | 7290 | 7270 | 7300 | 7260 | 2842 |
| 680 | 20230726 | 093200 | 2622080430 | 7280 | 7250 | 7310 | 7250 | 1863 |
| 681 | 20230726 | 093100 | 2608513720 | 7250 | 7260 | 7280 | 7240 | 2854 |
| 682 | 20230726 | 093000 | 2587825740 | 7240 | 7320 | 7330 | 7240 | 3342 |
| 683 | 20230726 | 092900 | 2563511590 | 7320 | 7290 | 7320 | 7250 | 7108 |
| 684 | 20230726 | 092800 | 2511636990 | 7290 | 7220 | 7300 | 7220 | 7959 |
| 685 | 20230726 | 092700 | 2453888500 | 7220 | 7250 | 7270 | 7220 | 4120 |
| 686 | 20230726 | 092600 | 2424082630 | 7250 | 7220 | 7270 | 7210 | 8386 |
| 687 | 20230726 | 092500 | 2363448750 | 7220 | 7260 | 7260 | 7220 | 4725 |
| 688 | 20230726 | 092400 | 2329255010 | 7280 | 7250 | 7290 | 7240 | 2377 |
| 689 | 20230726 | 092300 | 2312021150 | 7250 | 7270 | 7310 | 7250 | 2944 |
| 690 | 20230726 | 092200 | 2290645300 | 7270 | 7250 | 7320 | 7230 | 8846 |
| 691 | 20230726 | 092100 | 2226291050 | 7250 | 7280 | 7330 | 7240 | 20358 |
| 692 | 20230726 | 092000 | 2078155160 | 7280 | 7300 | 7310 | 7270 | 9045 |
| 693 | 20230726 | 091900 | 2012183290 | 7300 | 7320 | 7320 | 7260 | 16862 |
| 694 | 20230726 | 091800 | 1889129130 | 7300 | 7370 | 7370 | 7300 | 6788 |
| 695 | 20230726 | 091700 | 1839489850 | 7370 | 7400 | 7400 | 7360 | 3622 |
| 696 | 20230726 | 091600 | 1812770740 | 7370 | 7400 | 7400 | 7330 | 8391 |
| 697 | 20230726 | 091500 | 1751074190 | 7400 | 7380 | 7400 | 7360 | 3492 |
| 698 | 20230726 | 091400 | 1725309860 | 7420 | 7450 | 7480 | 7350 | 7360 |
| 699 | 20230726 | 091300 | 1670845280 | 7450 | 7430 | 7490 | 7410 | 7482 |
| 700 | 20230726 | 091200 | 1615106530 | 7420 | 7410 | 7440 | 7400 | 9926 |
| 701 | 20230726 | 091100 | 1541407600 | 7400 | 7410 | 7430 | 7400 | 8569 |
| 702 | 20230726 | 091000 | 1477898280 | 7400 | 7260 | 7420 | 7220 | 23031 |
| 703 | 20230726 | 090900 | 1309190310 | 7260 | 7240 | 7310 | 7160 | 32381 |
| 704 | 20230726 | 090800 | 1075030140 | 7240 | 7280 | 7280 | 7120 | 26410 |
| 705 | 20230726 | 090700 | 885317790 | 7260 | 7410 | 7410 | 7260 | 17659 |
| 706 | 20230726 | 090600 | 755729060 | 7410 | 7430 | 7430 | 7390 | 16813 |
| 707 | 20230726 | 090500 | 631167910 | 7410 | 7440 | 7440 | 7400 | 12868 |
| 708 | 20230726 | 090400 | 535757420 | 7440 | 7430 | 7470 | 7410 | 9520 |
| 709 | 20230726 | 090300 | 465001950 | 7410 | 7480 | 7500 | 7390 | 15535 |
| 710 | 20230726 | 090200 | 349370690 | 7500 | 7640 | 7640 | 7450 | 10449 |
| 711 | 20230726 | 090100 | 270452620 | 7600 | 7740 | 7740 | 7600 | 21778 |
| 712 | 20230726 | 090000 | 104159520 | 7750 | 7700 | 7760 | 7700 | 12958 |