36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 205000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 80506 |
| 3 | 20230727 | 204900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20230727 | 204800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20230727 | 204700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20230727 | 204600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20230727 | 204500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20230727 | 204400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20230727 | 204300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20230727 | 204200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20230727 | 204100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20230727 | 204000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20230727 | 203900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20230727 | 203800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20230727 | 203700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20230727 | 203600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20230727 | 203500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20230727 | 203400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20230727 | 203300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20230727 | 203200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20230727 | 203100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20230727 | 203000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20230727 | 202900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20230727 | 202800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20230727 | 202700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20230727 | 202600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20230727 | 202500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20230727 | 202400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20230727 | 202300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20230727 | 202200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20230727 | 202100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20230727 | 202000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 80506 |
| 33 | 20230727 | 201900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20230727 | 201800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20230727 | 201700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20230727 | 201600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20230727 | 201500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20230727 | 201400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20230727 | 201300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20230727 | 201200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20230727 | 201100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20230727 | 201000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20230727 | 200900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20230727 | 200800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20230727 | 200700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20230727 | 200600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20230727 | 200500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20230727 | 200400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20230727 | 200300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20230727 | 200200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20230727 | 200100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20230727 | 200000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20230727 | 195900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20230727 | 195800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20230727 | 195700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20230727 | 195600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20230727 | 195500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20230727 | 195400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20230727 | 195300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20230727 | 195200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20230727 | 195100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20230727 | 195000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 80506 |
| 63 | 20230727 | 194900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20230727 | 194800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20230727 | 194700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20230727 | 194600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20230727 | 194500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20230727 | 194400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20230727 | 194300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20230727 | 194200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20230727 | 194100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20230727 | 194000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20230727 | 193900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20230727 | 193800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20230727 | 193700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20230727 | 193600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20230727 | 193500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20230727 | 193400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20230727 | 193300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20230727 | 193200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20230727 | 193100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20230727 | 193000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20230727 | 192900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20230727 | 192800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20230727 | 192700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20230727 | 192600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20230727 | 192500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20230727 | 192400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20230727 | 192300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20230727 | 192200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20230727 | 192100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20230727 | 192000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 80506 |
| 93 | 20230727 | 191900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20230727 | 191800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20230727 | 191700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20230727 | 191600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20230727 | 191500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20230727 | 191400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20230727 | 191300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20230727 | 191200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20230727 | 191100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20230727 | 191000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20230727 | 190900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20230727 | 190800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20230727 | 190700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20230727 | 190600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20230727 | 190500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20230727 | 190400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20230727 | 190300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20230727 | 190200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20230727 | 190100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20230727 | 190000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20230727 | 185900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20230727 | 185800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20230727 | 185700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20230727 | 185600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20230727 | 185500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20230727 | 185400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20230727 | 185300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20230727 | 185200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20230727 | 185100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20230727 | 185000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 80506 |
| 123 | 20230727 | 184900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20230727 | 184800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20230727 | 184700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20230727 | 184600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20230727 | 184500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20230727 | 184400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20230727 | 184300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20230727 | 184200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20230727 | 184100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20230727 | 184000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20230727 | 183900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20230727 | 183800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20230727 | 183700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20230727 | 183600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20230727 | 183500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20230727 | 183400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20230727 | 183300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20230727 | 183200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20230727 | 183100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20230727 | 183000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20230727 | 182900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20230727 | 182800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20230727 | 182700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20230727 | 182600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20230727 | 182500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20230727 | 182400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20230727 | 182300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20230727 | 182200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20230727 | 182100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20230727 | 182000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 80506 |
| 153 | 20230727 | 181900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20230727 | 181800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20230727 | 181700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20230727 | 181600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20230727 | 181500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20230727 | 181400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20230727 | 181300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20230727 | 181200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20230727 | 181100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20230727 | 181000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20230727 | 180900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20230727 | 180800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20230727 | 180700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20230727 | 180600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20230727 | 180500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20230727 | 180400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20230727 | 180300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20230727 | 180200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20230727 | 180100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20230727 | 180000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20230727 | 175900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20230727 | 175800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20230727 | 175700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20230727 | 175600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20230727 | 175500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20230727 | 175400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20230727 | 175300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20230727 | 175200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20230727 | 175100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20230727 | 175000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 80506 |
| 183 | 20230727 | 174900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20230727 | 174800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20230727 | 174700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20230727 | 174600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20230727 | 174500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20230727 | 174400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20230727 | 174300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20230727 | 174200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20230727 | 174100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20230727 | 174000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20230727 | 173900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20230727 | 173800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20230727 | 173700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20230727 | 173600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20230727 | 173500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20230727 | 173400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20230727 | 173300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20230727 | 173200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20230727 | 173100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20230727 | 173000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20230727 | 172900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20230727 | 172800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20230727 | 172700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20230727 | 172600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20230727 | 172500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20230727 | 172400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20230727 | 172300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20230727 | 172200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20230727 | 172100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20230727 | 172000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 80506 |
| 213 | 20230727 | 171900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20230727 | 171800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20230727 | 171700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20230727 | 171600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20230727 | 171500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20230727 | 171400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20230727 | 171300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20230727 | 171200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20230727 | 171100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20230727 | 171000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20230727 | 170900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20230727 | 170800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20230727 | 170700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20230727 | 170600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20230727 | 170500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20230727 | 170400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20230727 | 170300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20230727 | 170200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20230727 | 170100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20230727 | 170000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20230727 | 165900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20230727 | 165800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20230727 | 165700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20230727 | 165600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20230727 | 165500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20230727 | 165400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20230727 | 165300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20230727 | 165200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20230727 | 165100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20230727 | 165000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 80506 |
| 243 | 20230727 | 164900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20230727 | 164800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20230727 | 164700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20230727 | 164600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20230727 | 164500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20230727 | 164400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20230727 | 164300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20230727 | 164200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20230727 | 164100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20230727 | 164000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20230727 | 163900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20230727 | 163800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20230727 | 163700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20230727 | 163600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20230727 | 163500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20230727 | 163400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20230727 | 163300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20230727 | 163200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20230727 | 163100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20230727 | 163000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20230727 | 162900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20230727 | 162800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20230727 | 162700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20230727 | 162600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20230727 | 162500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20230727 | 162400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20230727 | 162300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20230727 | 162200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20230727 | 162100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20230727 | 162000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 80506 |
| 273 | 20230727 | 161900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20230727 | 161800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20230727 | 161700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20230727 | 161600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20230727 | 161500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20230727 | 161400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20230727 | 161300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20230727 | 161200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20230727 | 161100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20230727 | 161000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20230727 | 160900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20230727 | 160800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20230727 | 160700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20230727 | 160600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20230727 | 160500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20230727 | 160400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20230727 | 160300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20230727 | 160200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20230727 | 160100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20230727 | 160000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20230727 | 155900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20230727 | 155800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20230727 | 155700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20230727 | 155600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 297 | 20230727 | 155500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 298 | 20230727 | 155400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 299 | 20230727 | 155300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20230727 | 155200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20230727 | 155100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20230727 | 155000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 80506 |
| 303 | 20230727 | 154900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20230727 | 154800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20230727 | 154700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20230727 | 154600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20230727 | 154500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20230727 | 154400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20230727 | 154300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 310 | 20230727 | 154200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 311 | 20230727 | 154100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 312 | 20230727 | 154000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 313 | 20230727 | 153900 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 314 | 20230727 | 153800 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 315 | 20230727 | 153700 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 316 | 20230727 | 153600 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 317 | 20230727 | 153500 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 318 | 20230727 | 153400 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 319 | 20230727 | 153300 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 320 | 20230727 | 153200 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 321 | 20230727 | 153100 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 322 | 20230727 | 153000 | 44307502080 | 8720 | 8720 | 8720 | 8720 | 80506 |
| 323 | 20230727 | 152900 | 43605489760 | 8780 | 8780 | 8780 | 8780 | 0 |
| 324 | 20230727 | 152800 | 43605489760 | 8780 | 8780 | 8780 | 8780 | 0 |
| 325 | 20230727 | 152700 | 43605489760 | 8780 | 8780 | 8780 | 8780 | 0 |
| 326 | 20230727 | 152600 | 43605489760 | 8780 | 8780 | 8780 | 8780 | 0 |
| 327 | 20230727 | 152500 | 43605489760 | 8780 | 8780 | 8780 | 8780 | 0 |
| 328 | 20230727 | 152400 | 43605489760 | 8780 | 8780 | 8780 | 8780 | 0 |
| 329 | 20230727 | 152300 | 43605489760 | 8780 | 8780 | 8780 | 8780 | 0 |
| 330 | 20230727 | 152200 | 43605489760 | 8780 | 8780 | 8780 | 8780 | 0 |
| 331 | 20230727 | 152100 | 43605489760 | 8780 | 8780 | 8780 | 8780 | 0 |
| 332 | 20230727 | 152000 | 43605489760 | 8780 | 8780 | 8780 | 8780 | 0 |
| 333 | 20230727 | 151900 | 43605489760 | 8780 | 8810 | 8820 | 8720 | 59075 |
| 334 | 20230727 | 151800 | 43087920730 | 8810 | 8850 | 8850 | 8730 | 50737 |
| 335 | 20230727 | 151700 | 42642790950 | 8850 | 8820 | 8910 | 8760 | 63231 |
| 336 | 20230727 | 151600 | 42082684010 | 8820 | 8940 | 8940 | 8670 | 109635 |
| 337 | 20230727 | 151500 | 41115602970 | 8940 | 8940 | 8990 | 8930 | 44643 |
| 338 | 20230727 | 151400 | 40715464370 | 8950 | 8970 | 8990 | 8900 | 54309 |
| 339 | 20230727 | 151300 | 40229513800 | 8970 | 8910 | 9000 | 8900 | 139638 |
| 340 | 20230727 | 151200 | 38975774670 | 8910 | 8870 | 8940 | 8860 | 91327 |
| 341 | 20230727 | 151100 | 38161849780 | 8870 | 8870 | 8940 | 8830 | 105626 |
| 342 | 20230727 | 151000 | 37223073500 | 8870 | 8690 | 8880 | 8680 | 137901 |
| 343 | 20230727 | 150900 | 36010789840 | 8680 | 8610 | 8700 | 8610 | 26904 |
| 344 | 20230727 | 150800 | 35777360920 | 8620 | 8660 | 8700 | 8590 | 29090 |
| 345 | 20230727 | 150700 | 35525448760 | 8660 | 8740 | 8740 | 8550 | 55407 |
| 346 | 20230727 | 150600 | 35046497940 | 8740 | 8690 | 8770 | 8660 | 52967 |
| 347 | 20230727 | 150500 | 34584878710 | 8690 | 8710 | 8720 | 8550 | 58019 |
| 348 | 20230727 | 150400 | 34084031880 | 8710 | 8770 | 8780 | 8620 | 42325 |
| 349 | 20230727 | 150300 | 33715656600 | 8750 | 8570 | 8840 | 8570 | 92068 |
| 350 | 20230727 | 150200 | 32909895960 | 8620 | 8590 | 8720 | 8540 | 99812 |
| 351 | 20230727 | 150100 | 32045878790 | 8590 | 8420 | 8650 | 8420 | 73828 |
| 352 | 20230727 | 150000 | 31413520590 | 8410 | 8450 | 8490 | 8390 | 11470 |
| 353 | 20230727 | 145900 | 31316775160 | 8460 | 8350 | 8530 | 8340 | 48543 |
| 354 | 20230727 | 145800 | 30905551770 | 8350 | 8370 | 8370 | 8320 | 17079 |
| 355 | 20230727 | 145700 | 30763144310 | 8350 | 8340 | 8410 | 8340 | 19706 |
| 356 | 20230727 | 145600 | 30598167110 | 8340 | 8340 | 8370 | 8320 | 19766 |
| 357 | 20230727 | 145500 | 30433251260 | 8340 | 8400 | 8430 | 8320 | 21622 |
| 358 | 20230727 | 145400 | 30252664500 | 8410 | 8440 | 8450 | 8350 | 42783 |
| 359 | 20230727 | 145300 | 29893418600 | 8440 | 8460 | 8490 | 8430 | 13607 |
| 360 | 20230727 | 145200 | 29778468860 | 8460 | 8440 | 8510 | 8430 | 10101 |
| 361 | 20230727 | 145100 | 29692965770 | 8450 | 8440 | 8520 | 8430 | 16869 |
| 362 | 20230727 | 145000 | 29550301000 | 8440 | 8520 | 8550 | 8420 | 28840 |
| 363 | 20230727 | 144900 | 29306108570 | 8520 | 8510 | 8560 | 8450 | 53590 |
| 364 | 20230727 | 144800 | 28850796960 | 8510 | 8630 | 8650 | 8510 | 36974 |
| 365 | 20230727 | 144700 | 28534165730 | 8630 | 8570 | 8650 | 8560 | 25457 |
| 366 | 20230727 | 144600 | 28315210270 | 8570 | 8570 | 8650 | 8500 | 34892 |
| 367 | 20230727 | 144500 | 28016162310 | 8570 | 8650 | 8700 | 8530 | 47445 |
| 368 | 20230727 | 144400 | 27608950440 | 8650 | 8450 | 8740 | 8450 | 104901 |
| 369 | 20230727 | 144300 | 26706146660 | 8440 | 8330 | 8500 | 8320 | 31173 |
| 370 | 20230727 | 144200 | 26443560870 | 8330 | 8500 | 8510 | 8270 | 74669 |
| 371 | 20230727 | 144100 | 25819631210 | 8520 | 8570 | 8600 | 8500 | 57563 |
| 372 | 20230727 | 144000 | 25326811820 | 8570 | 8570 | 8590 | 8530 | 29712 |
| 373 | 20230727 | 143900 | 25072725110 | 8580 | 8520 | 8590 | 8510 | 79327 |
| 374 | 20230727 | 143800 | 24393818340 | 8520 | 8390 | 8520 | 8330 | 50365 |
| 375 | 20230727 | 143700 | 23969045780 | 8390 | 8500 | 8510 | 8320 | 95085 |
| 376 | 20230727 | 143600 | 23170173440 | 8500 | 8490 | 8540 | 8490 | 62236 |
| 377 | 20230727 | 143500 | 22640172320 | 8490 | 8550 | 8550 | 8440 | 75349 |
| 378 | 20230727 | 143400 | 22000452450 | 8550 | 8750 | 8750 | 8540 | 138430 |
| 379 | 20230727 | 143300 | 20807185190 | 8740 | 8820 | 8830 | 8740 | 69591 |
| 380 | 20230727 | 143200 | 20196760650 | 8820 | 8950 | 8950 | 8820 | 38118 |
| 381 | 20230727 | 143100 | 19857727400 | 8960 | 8910 | 9000 | 8890 | 62989 |
| 382 | 20230727 | 143000 | 19294665510 | 8900 | 8790 | 9000 | 8750 | 147760 |
| 383 | 20230727 | 142900 | 17976780620 | 8790 | 8800 | 8860 | 8730 | 54896 |
| 384 | 20230727 | 142800 | 17493725440 | 8800 | 8790 | 8850 | 8660 | 100216 |
| 385 | 20230727 | 142700 | 16612941290 | 8770 | 8640 | 8850 | 8630 | 142006 |
| 386 | 20230727 | 142600 | 15368083960 | 8640 | 8640 | 8670 | 8550 | 48744 |
| 387 | 20230727 | 142500 | 14948586800 | 8660 | 8680 | 8700 | 8540 | 71178 |
| 388 | 20230727 | 142400 | 14334492460 | 8650 | 8750 | 8770 | 8580 | 88161 |
| 389 | 20230727 | 142300 | 13570914920 | 8740 | 8590 | 8840 | 8590 | 144415 |
| 390 | 20230727 | 142200 | 12306544450 | 8600 | 8790 | 8790 | 8580 | 190737 |
| 391 | 20230727 | 142100 | 10650149330 | 8890 | 8890 | 8890 | 8890 | 0 |
| 392 | 20230727 | 142000 | 10650149330 | 8890 | 8890 | 8890 | 8890 | 0 |
| 393 | 20230727 | 141900 | 10650149330 | 8890 | 8460 | 8890 | 8420 | 217198 |
| 394 | 20230727 | 141800 | 8780038790 | 8450 | 8090 | 8510 | 8030 | 264626 |
| 395 | 20230727 | 141700 | 6600676790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 396 | 20230727 | 141600 | 6600676790 | 8390 | 7600 | 8390 | 7600 | 121289 |
| 397 | 20230727 | 141500 | 5625852110 | 7600 | 7600 | 7600 | 7600 | 654 |
| 398 | 20230727 | 141400 | 5620881710 | 7600 | 7610 | 7610 | 7600 | 51 |
| 399 | 20230727 | 141300 | 5620494090 | 7610 | 7620 | 7620 | 7600 | 209 |
| 400 | 20230727 | 141200 | 5618904920 | 7620 | 7630 | 7630 | 7620 | 75 |
| 401 | 20230727 | 141100 | 5618333350 | 7610 | 7650 | 7650 | 7610 | 2046 |
| 402 | 20230727 | 141000 | 5602713620 | 7650 | 7600 | 7650 | 7600 | 1501 |
| 403 | 20230727 | 140900 | 5591273550 | 7600 | 7640 | 7640 | 7600 | 104 |
| 404 | 20230727 | 140800 | 5590482560 | 7660 | 7630 | 7660 | 7570 | 3774 |
| 405 | 20230727 | 140700 | 5561634700 | 7610 | 7660 | 7660 | 7610 | 3635 |
| 406 | 20230727 | 140600 | 5533856270 | 7670 | 7670 | 7700 | 7650 | 5251 |
| 407 | 20230727 | 140500 | 5493534670 | 7680 | 7700 | 7700 | 7660 | 3859 |
| 408 | 20230727 | 140400 | 5463872800 | 7700 | 7600 | 7700 | 7600 | 11651 |
| 409 | 20230727 | 140300 | 5374575040 | 7580 | 7580 | 7590 | 7580 | 64 |
| 410 | 20230727 | 140200 | 5374089910 | 7590 | 7580 | 7590 | 7580 | 41 |
| 411 | 20230727 | 140100 | 5373779030 | 7590 | 7600 | 7600 | 7590 | 3493 |
| 412 | 20230727 | 140000 | 5347232240 | 7600 | 7610 | 7610 | 7600 | 1433 |
| 413 | 20230727 | 135900 | 5336329100 | 7620 | 7590 | 7620 | 7590 | 1100 |
| 414 | 20230727 | 135800 | 5327962470 | 7590 | 7590 | 7590 | 7580 | 319 |
| 415 | 20230727 | 135700 | 5325542610 | 7590 | 7600 | 7600 | 7590 | 1201 |
| 416 | 20230727 | 135600 | 5316425660 | 7600 | 7600 | 7610 | 7590 | 75 |
| 417 | 20230727 | 135500 | 5315856080 | 7610 | 7570 | 7620 | 7570 | 2190 |
| 418 | 20230727 | 135400 | 5299200980 | 7580 | 7560 | 7580 | 7560 | 101 |
| 419 | 20230727 | 135300 | 5298435630 | 7570 | 7590 | 7590 | 7570 | 2196 |
| 420 | 20230727 | 135200 | 5281807510 | 7590 | 7600 | 7610 | 7570 | 2196 |
| 421 | 20230727 | 135100 | 5265168600 | 7630 | 7610 | 7650 | 7610 | 2905 |
| 422 | 20230727 | 135000 | 5242975380 | 7640 | 7570 | 7650 | 7570 | 11899 |
| 423 | 20230727 | 134900 | 5152251190 | 7570 | 7560 | 7570 | 7550 | 1642 |
| 424 | 20230727 | 134800 | 5139828230 | 7560 | 7530 | 7570 | 7530 | 1626 |
| 425 | 20230727 | 134700 | 5127556380 | 7520 | 7520 | 7520 | 7510 | 33 |
| 426 | 20230727 | 134600 | 5127308510 | 7510 | 7540 | 7550 | 7510 | 261 |
| 427 | 20230727 | 134500 | 5125343040 | 7550 | 7570 | 7570 | 7550 | 514 |
| 428 | 20230727 | 134400 | 5121452520 | 7560 | 7550 | 7560 | 7550 | 107 |
| 429 | 20230727 | 134300 | 5120644140 | 7550 | 7590 | 7590 | 7550 | 751 |
| 430 | 20230727 | 134200 | 5114954970 | 7590 | 7550 | 7600 | 7550 | 4166 |
| 431 | 20230727 | 134100 | 5083372610 | 7550 | 7540 | 7570 | 7510 | 3764 |
| 432 | 20230727 | 134000 | 5054978850 | 7540 | 7490 | 7540 | 7490 | 4023 |
| 433 | 20230727 | 133900 | 5024721820 | 7480 | 7470 | 7480 | 7470 | 365 |
| 434 | 20230727 | 133800 | 5021993270 | 7470 | 7470 | 7470 | 7470 | 5 |
| 435 | 20230727 | 133700 | 5021955920 | 7480 | 7470 | 7480 | 7470 | 117 |
| 436 | 20230727 | 133600 | 5021081910 | 7470 | 7480 | 7480 | 7470 | 15 |
| 437 | 20230727 | 133500 | 5020969760 | 7490 | 7470 | 7490 | 7470 | 40 |
| 438 | 20230727 | 133400 | 5020670360 | 7470 | 7470 | 7480 | 7470 | 1797 |
| 439 | 20230727 | 133300 | 5007246580 | 7470 | 7460 | 7470 | 7460 | 172 |
| 440 | 20230727 | 133200 | 5005962310 | 7470 | 7470 | 7470 | 7460 | 39 |
| 441 | 20230727 | 133100 | 5005671130 | 7470 | 7470 | 7470 | 7470 | 72 |
| 442 | 20230727 | 133000 | 5005133290 | 7480 | 7480 | 7480 | 7480 | 105 |
| 443 | 20230727 | 132900 | 5004347890 | 7480 | 7500 | 7500 | 7480 | 396 |
| 444 | 20230727 | 132800 | 5001378270 | 7510 | 7530 | 7530 | 7510 | 2036 |
| 445 | 20230727 | 132700 | 4986082850 | 7530 | 7510 | 7530 | 7510 | 3138 |
| 446 | 20230727 | 132600 | 4962486750 | 7510 | 7490 | 7520 | 7490 | 2437 |
| 447 | 20230727 | 132500 | 4944191600 | 7490 | 7440 | 7490 | 7410 | 3027 |
| 448 | 20230727 | 132400 | 4921640280 | 7430 | 7430 | 7440 | 7430 | 873 |
| 449 | 20230727 | 132300 | 4915153420 | 7430 | 7470 | 7470 | 7430 | 407 |
| 450 | 20230727 | 132200 | 4912121320 | 7420 | 7420 | 7470 | 7420 | 865 |
| 451 | 20230727 | 132100 | 4905699660 | 7420 | 7460 | 7470 | 7410 | 1917 |
| 452 | 20230727 | 132000 | 4891460800 | 7470 | 7480 | 7490 | 7460 | 105 |
| 453 | 20230727 | 131900 | 4890675490 | 7480 | 7490 | 7500 | 7480 | 28 |
| 454 | 20230727 | 131800 | 4890465830 | 7480 | 7470 | 7500 | 7470 | 1056 |
| 455 | 20230727 | 131700 | 4882561930 | 7470 | 7490 | 7490 | 7470 | 429 |
| 456 | 20230727 | 131600 | 4879354170 | 7500 | 7520 | 7520 | 7500 | 309 |
| 457 | 20230727 | 131500 | 4877034630 | 7520 | 7510 | 7520 | 7500 | 1162 |
| 458 | 20230727 | 131400 | 4868307110 | 7510 | 7490 | 7510 | 7480 | 3302 |
| 459 | 20230727 | 131300 | 4843550860 | 7490 | 7470 | 7490 | 7420 | 7781 |
| 460 | 20230727 | 131200 | 4785542650 | 7480 | 7490 | 7490 | 7480 | 280 |
| 461 | 20230727 | 131100 | 4783448150 | 7490 | 7490 | 7490 | 7480 | 443 |
| 462 | 20230727 | 131000 | 4780131090 | 7490 | 7480 | 7490 | 7460 | 1151 |
| 463 | 20230727 | 130900 | 4771523500 | 7480 | 7480 | 7490 | 7440 | 4872 |
| 464 | 20230727 | 130800 | 4735194530 | 7500 | 7530 | 7530 | 7490 | 6056 |
| 465 | 20230727 | 130700 | 4689736780 | 7560 | 7580 | 7590 | 7510 | 6904 |
| 466 | 20230727 | 130600 | 4637579950 | 7590 | 7520 | 7640 | 7510 | 8945 |
| 467 | 20230727 | 130500 | 4569806940 | 7520 | 7620 | 7630 | 7510 | 9294 |
| 468 | 20230727 | 130400 | 4499407160 | 7620 | 7630 | 7630 | 7600 | 8608 |
| 469 | 20230727 | 130300 | 4433742510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 470 | 20230727 | 130200 | 4433742510 | 7550 | 7550 | 7550 | 7540 | 4408 |
| 471 | 20230727 | 130100 | 4400469770 | 7550 | 7480 | 7550 | 7480 | 10441 |
| 472 | 20230727 | 130000 | 4321989150 | 7480 | 7480 | 7480 | 7480 | 181 |
| 473 | 20230727 | 125900 | 4320635270 | 7480 | 7500 | 7500 | 7480 | 1077 |
| 474 | 20230727 | 125800 | 4312578660 | 7490 | 7490 | 7490 | 7480 | 264 |
| 475 | 20230727 | 125700 | 4310602770 | 7490 | 7490 | 7490 | 7480 | 252 |
| 476 | 20230727 | 125600 | 4308715690 | 7490 | 7490 | 7490 | 7490 | 100 |
| 477 | 20230727 | 125500 | 4307966690 | 7490 | 7500 | 7500 | 7480 | 205 |
| 478 | 20230727 | 125400 | 4306432180 | 7480 | 7470 | 7490 | 7470 | 1108 |
| 479 | 20230727 | 125300 | 4298154060 | 7470 | 7450 | 7470 | 7450 | 1030 |
| 480 | 20230727 | 125200 | 4290470600 | 7450 | 7440 | 7470 | 7430 | 2698 |
| 481 | 20230727 | 125100 | 4270395710 | 7470 | 7460 | 7470 | 7440 | 5440 |
| 482 | 20230727 | 125000 | 4229865080 | 7450 | 7470 | 7470 | 7450 | 1604 |
| 483 | 20230727 | 124900 | 4217905260 | 7480 | 7480 | 7490 | 7480 | 1781 |
| 484 | 20230727 | 124800 | 4204583280 | 7480 | 7490 | 7490 | 7480 | 231 |
| 485 | 20230727 | 124700 | 4202853460 | 7490 | 7480 | 7500 | 7480 | 165 |
| 486 | 20230727 | 124600 | 4201618700 | 7500 | 7490 | 7510 | 7490 | 1602 |
| 487 | 20230727 | 124500 | 4189604180 | 7490 | 7480 | 7490 | 7470 | 818 |
| 488 | 20230727 | 124400 | 4183492550 | 7470 | 7460 | 7490 | 7460 | 5772 |
| 489 | 20230727 | 124300 | 4140415140 | 7460 | 7460 | 7460 | 7440 | 394 |
| 490 | 20230727 | 124200 | 4137479580 | 7460 | 7450 | 7460 | 7450 | 435 |
| 491 | 20230727 | 124100 | 4134237530 | 7460 | 7460 | 7460 | 7460 | 615 |
| 492 | 20230727 | 124000 | 4129649630 | 7460 | 7460 | 7460 | 7460 | 236 |
| 493 | 20230727 | 123900 | 4127889070 | 7460 | 7460 | 7460 | 7450 | 62 |
| 494 | 20230727 | 123800 | 4127426640 | 7450 | 7460 | 7460 | 7450 | 310 |
| 495 | 20230727 | 123700 | 4125114530 | 7450 | 7460 | 7460 | 7450 | 662 |
| 496 | 20230727 | 123600 | 4120177800 | 7460 | 7470 | 7470 | 7460 | 37 |
| 497 | 20230727 | 123500 | 4119901430 | 7480 | 7450 | 7480 | 7450 | 159 |
| 498 | 20230727 | 123400 | 4118714010 | 7500 | 7500 | 7500 | 7420 | 735 |
| 499 | 20230727 | 123300 | 4113225900 | 7490 | 7530 | 7530 | 7490 | 1906 |
| 500 | 20230727 | 123200 | 4098914720 | 7530 | 7510 | 7540 | 7500 | 6975 |
| 501 | 20230727 | 123100 | 4046443440 | 7510 | 7450 | 7520 | 7440 | 11967 |
| 502 | 20230727 | 123000 | 3956771760 | 7450 | 7430 | 7450 | 7430 | 546 |
| 503 | 20230727 | 122900 | 3952709480 | 7430 | 7430 | 7430 | 7420 | 203 |
| 504 | 20230727 | 122800 | 3951201990 | 7430 | 7400 | 7430 | 7400 | 1370 |
| 505 | 20230727 | 122700 | 3941052020 | 7380 | 7400 | 7400 | 7380 | 303 |
| 506 | 20230727 | 122600 | 3938815820 | 7390 | 7390 | 7390 | 7390 | 0 |
| 507 | 20230727 | 122500 | 3938815820 | 7390 | 7400 | 7400 | 7390 | 965 |
| 508 | 20230727 | 122400 | 3931683510 | 7400 | 7400 | 7400 | 7400 | 11 |
| 509 | 20230727 | 122300 | 3931602110 | 7400 | 7410 | 7410 | 7400 | 148 |
| 510 | 20230727 | 122200 | 3930505480 | 7430 | 7390 | 7430 | 7390 | 441 |
| 511 | 20230727 | 122100 | 3927242040 | 7390 | 7420 | 7420 | 7390 | 217 |
| 512 | 20230727 | 122000 | 3925636830 | 7430 | 7400 | 7430 | 7400 | 763 |
| 513 | 20230727 | 121900 | 3919970280 | 7400 | 7400 | 7420 | 7400 | 459 |
| 514 | 20230727 | 121800 | 3916573240 | 7400 | 7400 | 7400 | 7400 | 26 |
| 515 | 20230727 | 121700 | 3916380840 | 7390 | 7430 | 7430 | 7390 | 542 |
| 516 | 20230727 | 121600 | 3912369790 | 7430 | 7420 | 7430 | 7400 | 1955 |
| 517 | 20230727 | 121500 | 3897874170 | 7430 | 7440 | 7440 | 7430 | 1086 |
| 518 | 20230727 | 121400 | 3889803020 | 7440 | 7360 | 7440 | 7360 | 5472 |
| 519 | 20230727 | 121300 | 3849257200 | 7350 | 7340 | 7350 | 7340 | 998 |
| 520 | 20230727 | 121200 | 3841926050 | 7350 | 7350 | 7370 | 7350 | 249 |
| 521 | 20230727 | 121100 | 3840094160 | 7370 | 7360 | 7370 | 7340 | 1234 |
| 522 | 20230727 | 121000 | 3831020350 | 7360 | 7360 | 7360 | 7360 | 2 |
| 523 | 20230727 | 120900 | 3831005630 | 7360 | 7350 | 7360 | 7330 | 557 |
| 524 | 20230727 | 120800 | 3826913780 | 7330 | 7330 | 7330 | 7320 | 954 |
| 525 | 20230727 | 120700 | 3819928720 | 7310 | 7310 | 7320 | 7310 | 1090 |
| 526 | 20230727 | 120600 | 3811956110 | 7300 | 7350 | 7350 | 7300 | 12538 |
| 527 | 20230727 | 120500 | 3720122920 | 7350 | 7350 | 7350 | 7350 | 284 |
| 528 | 20230727 | 120400 | 3718035520 | 7350 | 7350 | 7350 | 7350 | 320 |
| 529 | 20230727 | 120300 | 3715683520 | 7360 | 7370 | 7370 | 7360 | 189 |
| 530 | 20230727 | 120200 | 3714291590 | 7370 | 7380 | 7380 | 7370 | 7 |
| 531 | 20230727 | 120100 | 3714239970 | 7380 | 7360 | 7380 | 7360 | 124 |
| 532 | 20230727 | 120000 | 3713327270 | 7360 | 7380 | 7380 | 7360 | 367 |
| 533 | 20230727 | 115900 | 3710625990 | 7380 | 7380 | 7380 | 7350 | 1494 |
| 534 | 20230727 | 115800 | 3699633200 | 7380 | 7370 | 7380 | 7350 | 6691 |
| 535 | 20230727 | 115700 | 3650404720 | 7370 | 7370 | 7370 | 7370 | 0 |
| 536 | 20230727 | 115600 | 3650404720 | 7370 | 7390 | 7390 | 7370 | 1700 |
| 537 | 20230727 | 115500 | 3637860930 | 7380 | 7390 | 7400 | 7380 | 144 |
| 538 | 20230727 | 115400 | 3636798060 | 7410 | 7400 | 7410 | 7400 | 175 |
| 539 | 20230727 | 115300 | 3635501510 | 7410 | 7400 | 7410 | 7400 | 63 |
| 540 | 20230727 | 115200 | 3635035300 | 7410 | 7410 | 7410 | 7380 | 390 |
| 541 | 20230727 | 115100 | 3632153960 | 7410 | 7390 | 7410 | 7390 | 106 |
| 542 | 20230727 | 115000 | 3631370220 | 7400 | 7390 | 7410 | 7390 | 320 |
| 543 | 20230727 | 114900 | 3629004240 | 7400 | 7400 | 7400 | 7380 | 3119 |
| 544 | 20230727 | 114800 | 3605948900 | 7410 | 7420 | 7420 | 7410 | 360 |
| 545 | 20230727 | 114700 | 3603280630 | 7420 | 7410 | 7420 | 7400 | 3016 |
| 546 | 20230727 | 114600 | 3580924850 | 7410 | 7400 | 7410 | 7400 | 1312 |
| 547 | 20230727 | 114500 | 3571203950 | 7410 | 7400 | 7410 | 7400 | 499 |
| 548 | 20230727 | 114400 | 3567511170 | 7400 | 7400 | 7400 | 7400 | 30 |
| 549 | 20230727 | 114300 | 3567289170 | 7400 | 7400 | 7400 | 7400 | 92 |
| 550 | 20230727 | 114200 | 3566608370 | 7400 | 7370 | 7400 | 7370 | 76 |
| 551 | 20230727 | 114100 | 3566047820 | 7370 | 7370 | 7370 | 7370 | 204 |
| 552 | 20230727 | 114000 | 3564544340 | 7370 | 7370 | 7370 | 7360 | 1371 |
| 553 | 20230727 | 113900 | 3554441350 | 7370 | 7380 | 7380 | 7370 | 509 |
| 554 | 20230727 | 113800 | 3550685940 | 7380 | 7410 | 7410 | 7380 | 245 |
| 555 | 20230727 | 113700 | 3548874750 | 7410 | 7390 | 7410 | 7390 | 576 |
| 556 | 20230727 | 113600 | 3544614060 | 7390 | 7360 | 7390 | 7350 | 746 |
| 557 | 20230727 | 113500 | 3539124210 | 7360 | 7390 | 7390 | 7360 | 318 |
| 558 | 20230727 | 113400 | 3536782730 | 7390 | 7390 | 7390 | 7390 | 75 |
| 559 | 20230727 | 113300 | 3536228480 | 7400 | 7390 | 7400 | 7390 | 193 |
| 560 | 20230727 | 113200 | 3534800630 | 7390 | 7360 | 7390 | 7350 | 1136 |
| 561 | 20230727 | 113100 | 3526444020 | 7360 | 7400 | 7400 | 7360 | 860 |
| 562 | 20230727 | 113000 | 3520102060 | 7400 | 7440 | 7440 | 7400 | 5170 |
| 563 | 20230727 | 112900 | 3481832740 | 7440 | 7440 | 7450 | 7410 | 1675 |
| 564 | 20230727 | 112800 | 3469365870 | 7420 | 7440 | 7440 | 7400 | 1633 |
| 565 | 20230727 | 112700 | 3457271280 | 7440 | 7510 | 7520 | 7410 | 3400 |
| 566 | 20230727 | 112600 | 3431851470 | 7520 | 7500 | 7540 | 7460 | 5875 |
| 567 | 20230727 | 112500 | 3387662600 | 7500 | 7450 | 7520 | 7440 | 23132 |
| 568 | 20230727 | 112400 | 3214635660 | 7450 | 7450 | 7450 | 7440 | 455 |
| 569 | 20230727 | 112300 | 3211247020 | 7440 | 7390 | 7450 | 7390 | 8326 |
| 570 | 20230727 | 112200 | 3149442150 | 7390 | 7400 | 7400 | 7390 | 7 |
| 571 | 20230727 | 112100 | 3149390370 | 7400 | 7400 | 7400 | 7400 | 113 |
| 572 | 20230727 | 112000 | 3148554170 | 7360 | 7400 | 7400 | 7360 | 806 |
| 573 | 20230727 | 111900 | 3142614640 | 7400 | 7360 | 7400 | 7360 | 16 |
| 574 | 20230727 | 111800 | 3142496710 | 7360 | 7370 | 7400 | 7360 | 2185 |
| 575 | 20230727 | 111700 | 3126376200 | 7360 | 7380 | 7380 | 7360 | 530 |
| 576 | 20230727 | 111600 | 3122470200 | 7380 | 7390 | 7400 | 7380 | 2526 |
| 577 | 20230727 | 111500 | 3103788200 | 7400 | 7400 | 7400 | 7380 | 1228 |
| 578 | 20230727 | 111400 | 3094722940 | 7420 | 7420 | 7420 | 7420 | 15 |
| 579 | 20230727 | 111300 | 3094611640 | 7420 | 7430 | 7430 | 7400 | 2487 |
| 580 | 20230727 | 111200 | 3076192910 | 7430 | 7420 | 7430 | 7420 | 385 |
| 581 | 20230727 | 111100 | 3073335210 | 7420 | 7440 | 7440 | 7410 | 438 |
| 582 | 20230727 | 111000 | 3070084960 | 7440 | 7440 | 7440 | 7440 | 96 |
| 583 | 20230727 | 110900 | 3069370720 | 7440 | 7440 | 7450 | 7430 | 856 |
| 584 | 20230727 | 110800 | 3063000890 | 7440 | 7440 | 7450 | 7440 | 300 |
| 585 | 20230727 | 110700 | 3060766500 | 7440 | 7460 | 7460 | 7440 | 319 |
| 586 | 20230727 | 110600 | 3058388950 | 7460 | 7450 | 7460 | 7430 | 563 |
| 587 | 20230727 | 110500 | 3054195960 | 7440 | 7430 | 7440 | 7430 | 3633 |
| 588 | 20230727 | 110400 | 3027167240 | 7440 | 7430 | 7440 | 7400 | 450 |
| 589 | 20230727 | 110300 | 3023821010 | 7430 | 7430 | 7430 | 7420 | 1692 |
| 590 | 20230727 | 110200 | 3011254770 | 7430 | 7430 | 7430 | 7420 | 779 |
| 591 | 20230727 | 110100 | 3005469760 | 7430 | 7450 | 7450 | 7430 | 2267 |
| 592 | 20230727 | 110000 | 2988584250 | 7440 | 7440 | 7440 | 7430 | 7527 |
| 593 | 20230727 | 105900 | 2932584280 | 7440 | 7400 | 7440 | 7400 | 4820 |
| 594 | 20230727 | 105800 | 2896771340 | 7400 | 7410 | 7420 | 7400 | 7102 |
| 595 | 20230727 | 105700 | 2844198250 | 7410 | 7420 | 7420 | 7410 | 1713 |
| 596 | 20230727 | 105600 | 2831489530 | 7420 | 7380 | 7430 | 7380 | 7953 |
| 597 | 20230727 | 105500 | 2772584080 | 7390 | 7380 | 7400 | 7380 | 113 |
| 598 | 20230727 | 105400 | 2771749150 | 7390 | 7390 | 7400 | 7390 | 911 |
| 599 | 20230727 | 105300 | 2765013040 | 7400 | 7400 | 7400 | 7400 | 105 |
| 600 | 20230727 | 105200 | 2764236040 | 7400 | 7390 | 7410 | 7360 | 2379 |
| 601 | 20230727 | 105100 | 2746683570 | 7390 | 7410 | 7410 | 7380 | 278 |
| 602 | 20230727 | 105000 | 2744627700 | 7410 | 7410 | 7410 | 7380 | 4608 |
| 603 | 20230727 | 104900 | 2710550490 | 7420 | 7430 | 7430 | 7410 | 1268 |
| 604 | 20230727 | 104800 | 2701131550 | 7430 | 7410 | 7430 | 7410 | 225 |
| 605 | 20230727 | 104700 | 2699463840 | 7410 | 7410 | 7420 | 7400 | 1124 |
| 606 | 20230727 | 104600 | 2691135220 | 7420 | 7420 | 7420 | 7410 | 1732 |
| 607 | 20230727 | 104500 | 2678286280 | 7420 | 7410 | 7420 | 7400 | 874 |
| 608 | 20230727 | 104400 | 2671815200 | 7410 | 7380 | 7410 | 7380 | 4951 |
| 609 | 20230727 | 104300 | 2635185460 | 7390 | 7380 | 7390 | 7380 | 1543 |
| 610 | 20230727 | 104200 | 2623783200 | 7390 | 7390 | 7390 | 7380 | 3394 |
| 611 | 20230727 | 104100 | 2598704160 | 7390 | 7390 | 7390 | 7380 | 3935 |
| 612 | 20230727 | 104000 | 2569649380 | 7390 | 7330 | 7390 | 7330 | 6670 |
| 613 | 20230727 | 103900 | 2520545930 | 7320 | 7310 | 7320 | 7300 | 3488 |
| 614 | 20230727 | 103800 | 2495072240 | 7310 | 7310 | 7310 | 7300 | 178 |
| 615 | 20230727 | 103700 | 2493771270 | 7310 | 7310 | 7320 | 7310 | 216 |
| 616 | 20230727 | 103600 | 2492192260 | 7310 | 7310 | 7310 | 7310 | 289 |
| 617 | 20230727 | 103500 | 2490079670 | 7330 | 7330 | 7330 | 7310 | 581 |
| 618 | 20230727 | 103400 | 2485820980 | 7330 | 7330 | 7330 | 7330 | 310 |
| 619 | 20230727 | 103300 | 2483548680 | 7340 | 7340 | 7340 | 7300 | 812 |
| 620 | 20230727 | 103200 | 2477599500 | 7340 | 7330 | 7350 | 7320 | 6465 |
| 621 | 20230727 | 103100 | 2430176720 | 7320 | 7300 | 7320 | 7300 | 463 |
| 622 | 20230727 | 103000 | 2426787940 | 7290 | 7320 | 7320 | 7290 | 313 |
| 623 | 20230727 | 102900 | 2424503140 | 7330 | 7310 | 7330 | 7300 | 1273 |
| 624 | 20230727 | 102800 | 2415189740 | 7310 | 7300 | 7310 | 7300 | 1208 |
| 625 | 20230727 | 102700 | 2406368740 | 7300 | 7290 | 7300 | 7280 | 723 |
| 626 | 20230727 | 102600 | 2401099640 | 7290 | 7290 | 7300 | 7290 | 3905 |
| 627 | 20230727 | 102500 | 2372631860 | 7300 | 7300 | 7300 | 7300 | 303 |
| 628 | 20230727 | 102400 | 2370419960 | 7300 | 7310 | 7310 | 7300 | 231 |
| 629 | 20230727 | 102300 | 2368732660 | 7310 | 7320 | 7330 | 7310 | 1265 |
| 630 | 20230727 | 102200 | 2359474730 | 7320 | 7310 | 7330 | 7310 | 2215 |
| 631 | 20230727 | 102100 | 2343250260 | 7310 | 7290 | 7310 | 7280 | 6578 |
| 632 | 20230727 | 102000 | 2295225600 | 7300 | 7270 | 7300 | 7250 | 7554 |
| 633 | 20230727 | 101900 | 2240166730 | 7250 | 7230 | 7250 | 7230 | 958 |
| 634 | 20230727 | 101800 | 2233231010 | 7230 | 7270 | 7270 | 7230 | 1766 |
| 635 | 20230727 | 101700 | 2220423490 | 7270 | 7280 | 7280 | 7270 | 642 |
| 636 | 20230727 | 101600 | 2215755330 | 7280 | 7270 | 7280 | 7260 | 751 |
| 637 | 20230727 | 101500 | 2210288630 | 7280 | 7250 | 7280 | 7250 | 2153 |
| 638 | 20230727 | 101400 | 2194665610 | 7260 | 7210 | 7260 | 7210 | 4098 |
| 639 | 20230727 | 101300 | 2165001270 | 7210 | 7210 | 7210 | 7210 | 2 |
| 640 | 20230727 | 101200 | 2164986850 | 7200 | 7220 | 7240 | 7200 | 1299 |
| 641 | 20230727 | 101100 | 2155633910 | 7220 | 7220 | 7220 | 7220 | 2041 |
| 642 | 20230727 | 101000 | 2140897890 | 7230 | 7200 | 7230 | 7200 | 6157 |
| 643 | 20230727 | 100900 | 2096446940 | 7200 | 7220 | 7220 | 7200 | 1064 |
| 644 | 20230727 | 100800 | 2088786120 | 7190 | 7210 | 7210 | 7190 | 314 |
| 645 | 20230727 | 100700 | 2086522460 | 7180 | 7200 | 7200 | 7180 | 675 |
| 646 | 20230727 | 100600 | 2081668710 | 7200 | 7190 | 7200 | 7190 | 119 |
| 647 | 20230727 | 100500 | 2080813040 | 7160 | 7190 | 7190 | 7160 | 2050 |
| 648 | 20230727 | 100400 | 2066110300 | 7190 | 7220 | 7220 | 7190 | 430 |
| 649 | 20230727 | 100300 | 2063014290 | 7200 | 7200 | 7200 | 7200 | 770 |
| 650 | 20230727 | 100200 | 2057470290 | 7200 | 7230 | 7230 | 7200 | 151 |
| 651 | 20230727 | 100100 | 2056380060 | 7230 | 7210 | 7230 | 7190 | 8014 |
| 652 | 20230727 | 100000 | 1998601400 | 7210 | 7210 | 7230 | 7210 | 1400 |
| 653 | 20230727 | 095900 | 1988495210 | 7200 | 7200 | 7200 | 7200 | 211 |
| 654 | 20230727 | 095800 | 1986976010 | 7200 | 7220 | 7220 | 7200 | 3752 |
| 655 | 20230727 | 095700 | 1959951340 | 7230 | 7230 | 7240 | 7230 | 802 |
| 656 | 20230727 | 095600 | 1954149590 | 7240 | 7240 | 7240 | 7220 | 930 |
| 657 | 20230727 | 095500 | 1947417870 | 7230 | 7220 | 7230 | 7220 | 623 |
| 658 | 20230727 | 095400 | 1942915820 | 7200 | 7200 | 7210 | 7200 | 951 |
| 659 | 20230727 | 095300 | 1936068490 | 7180 | 7170 | 7180 | 7170 | 2072 |
| 660 | 20230727 | 095200 | 1921192530 | 7180 | 7170 | 7180 | 7160 | 1785 |
| 661 | 20230727 | 095100 | 1908376600 | 7180 | 7250 | 7250 | 7180 | 7558 |
| 662 | 20230727 | 095000 | 1853924000 | 7240 | 7210 | 7240 | 7210 | 188 |
| 663 | 20230727 | 094900 | 1852568340 | 7210 | 7290 | 7290 | 7210 | 2059 |
| 664 | 20230727 | 094800 | 1837633640 | 7290 | 7290 | 7300 | 7260 | 2418 |
| 665 | 20230727 | 094700 | 1820053030 | 7300 | 7310 | 7310 | 7270 | 531 |
| 666 | 20230727 | 094600 | 1816177000 | 7310 | 7240 | 7310 | 7240 | 14629 |
| 667 | 20230727 | 094500 | 1709707200 | 7240 | 7250 | 7250 | 7230 | 425 |
| 668 | 20230727 | 094400 | 1706633840 | 7240 | 7250 | 7250 | 7230 | 1250 |
| 669 | 20230727 | 094300 | 1697580860 | 7240 | 7200 | 7240 | 7200 | 6592 |
| 670 | 20230727 | 094200 | 1649946610 | 7200 | 7220 | 7220 | 7190 | 796 |
| 671 | 20230727 | 094100 | 1644209200 | 7220 | 7170 | 7220 | 7170 | 5494 |
| 672 | 20230727 | 094000 | 1604661700 | 7170 | 7160 | 7170 | 7130 | 158 |
| 673 | 20230727 | 093900 | 1603532160 | 7130 | 7140 | 7140 | 7130 | 838 |
| 674 | 20230727 | 093800 | 1597548880 | 7120 | 7130 | 7160 | 7120 | 2242 |
| 675 | 20230727 | 093700 | 1581543870 | 7120 | 7100 | 7140 | 7100 | 1026 |
| 676 | 20230727 | 093600 | 1574242500 | 7100 | 7140 | 7140 | 7090 | 14301 |
| 677 | 20230727 | 093500 | 1472546480 | 7140 | 7150 | 7160 | 7140 | 2373 |
| 678 | 20230727 | 093400 | 1455582830 | 7160 | 7160 | 7190 | 7160 | 697 |
| 679 | 20230727 | 093300 | 1450589310 | 7190 | 7200 | 7200 | 7160 | 1488 |
| 680 | 20230727 | 093200 | 1439884390 | 7210 | 7220 | 7220 | 7160 | 3571 |
| 681 | 20230727 | 093100 | 1414247600 | 7220 | 7200 | 7230 | 7160 | 3332 |
| 682 | 20230727 | 093000 | 1390267440 | 7200 | 7200 | 7220 | 7190 | 1769 |
| 683 | 20230727 | 092900 | 1377536330 | 7200 | 7230 | 7230 | 7200 | 7468 |
| 684 | 20230727 | 092800 | 1323626710 | 7230 | 7250 | 7250 | 7230 | 2230 |
| 685 | 20230727 | 092700 | 1307468190 | 7240 | 7230 | 7240 | 7220 | 2946 |
| 686 | 20230727 | 092600 | 1286147260 | 7230 | 7220 | 7230 | 7210 | 1024 |
| 687 | 20230727 | 092500 | 1278754060 | 7220 | 7220 | 7220 | 7220 | 128 |
| 688 | 20230727 | 092400 | 1277829900 | 7220 | 7200 | 7220 | 7200 | 2362 |
| 689 | 20230727 | 092300 | 1260814300 | 7200 | 7210 | 7210 | 7190 | 810 |
| 690 | 20230727 | 092200 | 1254981910 | 7210 | 7220 | 7220 | 7200 | 3843 |
| 691 | 20230727 | 092100 | 1227291490 | 7220 | 7220 | 7220 | 7200 | 7746 |
| 692 | 20230727 | 092000 | 1171462090 | 7220 | 7230 | 7240 | 7210 | 3291 |
| 693 | 20230727 | 091900 | 1147704750 | 7220 | 7240 | 7250 | 7220 | 1694 |
| 694 | 20230727 | 091800 | 1135444730 | 7250 | 7210 | 7260 | 7200 | 8543 |
| 695 | 20230727 | 091700 | 1073699520 | 7220 | 7220 | 7220 | 7190 | 5004 |
| 696 | 20230727 | 091600 | 1037613400 | 7220 | 7200 | 7220 | 7200 | 1887 |
| 697 | 20230727 | 091500 | 1023998040 | 7200 | 7180 | 7230 | 7180 | 9566 |
| 698 | 20230727 | 091400 | 955129220 | 7170 | 7160 | 7170 | 7150 | 2090 |
| 699 | 20230727 | 091300 | 940159110 | 7180 | 7160 | 7200 | 7130 | 5798 |
| 700 | 20230727 | 091200 | 898540610 | 7180 | 7150 | 7190 | 7150 | 4195 |
| 701 | 20230727 | 091100 | 868500830 | 7140 | 7110 | 7140 | 7100 | 2042 |
| 702 | 20230727 | 091000 | 853953190 | 7120 | 7070 | 7120 | 7050 | 2056 |
| 703 | 20230727 | 090900 | 839425680 | 7070 | 7130 | 7140 | 7070 | 11765 |
| 704 | 20230727 | 090800 | 755927760 | 7140 | 7160 | 7190 | 7130 | 6656 |
| 705 | 20230727 | 090700 | 708273250 | 7160 | 7090 | 7170 | 7080 | 17202 |
| 706 | 20230727 | 090600 | 586130630 | 7090 | 7070 | 7090 | 7060 | 6862 |
| 707 | 20230727 | 090500 | 537609150 | 7080 | 7050 | 7080 | 7030 | 7818 |
| 708 | 20230727 | 090400 | 482371770 | 7050 | 7060 | 7080 | 7030 | 5167 |
| 709 | 20230727 | 090300 | 445894830 | 7060 | 7050 | 7070 | 7050 | 4250 |
| 710 | 20230727 | 090200 | 415918820 | 7050 | 7020 | 7060 | 7000 | 6701 |
| 711 | 20230727 | 090100 | 368795160 | 7010 | 7060 | 7080 | 6970 | 17873 |
| 712 | 20230727 | 090000 | 243041520 | 7060 | 6870 | 7060 | 6870 | 34738 |