36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 25233 |
| 3 | 20230728 | 205200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230728 | 205100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230728 | 205000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230728 | 204900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230728 | 204800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230728 | 204700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230728 | 204600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230728 | 204500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230728 | 204400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230728 | 204300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230728 | 204200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230728 | 204100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230728 | 204000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230728 | 203900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230728 | 203800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230728 | 203700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230728 | 203600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230728 | 203500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230728 | 203400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230728 | 203300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230728 | 203200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230728 | 203100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230728 | 203000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230728 | 202900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230728 | 202800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230728 | 202700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230728 | 202600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230728 | 202500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230728 | 202400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230728 | 202300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 25233 |
| 33 | 20230728 | 202200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230728 | 202100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230728 | 202000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230728 | 201900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230728 | 201800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230728 | 201700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230728 | 201600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230728 | 201500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230728 | 201400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230728 | 201300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230728 | 201200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230728 | 201100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230728 | 201000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230728 | 200900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230728 | 200800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230728 | 200700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230728 | 200600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230728 | 200500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230728 | 200400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230728 | 200300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230728 | 200200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230728 | 200100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230728 | 200000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230728 | 195900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230728 | 195800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230728 | 195700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230728 | 195600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230728 | 195500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230728 | 195400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230728 | 195300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 25233 |
| 63 | 20230728 | 195200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230728 | 195100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230728 | 195000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230728 | 194900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230728 | 194800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230728 | 194700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230728 | 194600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230728 | 194500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230728 | 194400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230728 | 194300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230728 | 194200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230728 | 194100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230728 | 194000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230728 | 193900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230728 | 193800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230728 | 193700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230728 | 193600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230728 | 193500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230728 | 193400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230728 | 193300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230728 | 193200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230728 | 193100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230728 | 193000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230728 | 192900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230728 | 192800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230728 | 192700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230728 | 192600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230728 | 192500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230728 | 192400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230728 | 192300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 25233 |
| 93 | 20230728 | 192200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230728 | 192100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230728 | 192000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230728 | 191900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230728 | 191800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230728 | 191700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230728 | 191600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230728 | 191500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230728 | 191400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230728 | 191300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230728 | 191200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230728 | 191100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230728 | 191000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230728 | 190900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230728 | 190800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230728 | 190700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230728 | 190600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230728 | 190500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230728 | 190400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230728 | 190300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230728 | 190200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230728 | 190100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230728 | 190000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230728 | 185900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230728 | 185800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230728 | 185700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230728 | 185600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230728 | 185500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230728 | 185400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230728 | 185300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 25233 |
| 123 | 20230728 | 185200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230728 | 185100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230728 | 185000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230728 | 184900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230728 | 184800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230728 | 184700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230728 | 184600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230728 | 184500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230728 | 184400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230728 | 184300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230728 | 184200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230728 | 184100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230728 | 184000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230728 | 183900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230728 | 183800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230728 | 183700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230728 | 183600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230728 | 183500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230728 | 183400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230728 | 183300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230728 | 183200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230728 | 183100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230728 | 183000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230728 | 182900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230728 | 182800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230728 | 182700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230728 | 182600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230728 | 182500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230728 | 182400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230728 | 182300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 25233 |
| 153 | 20230728 | 182200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230728 | 182100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230728 | 182000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230728 | 181900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230728 | 181800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230728 | 181700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230728 | 181600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230728 | 181500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230728 | 181400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230728 | 181300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230728 | 181200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230728 | 181100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230728 | 181000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230728 | 180900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230728 | 180800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230728 | 180700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230728 | 180600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230728 | 180500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230728 | 180400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230728 | 180300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230728 | 180200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230728 | 180100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230728 | 180000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230728 | 175900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230728 | 175800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230728 | 175700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230728 | 175600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230728 | 175500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230728 | 175400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230728 | 175300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 25233 |
| 183 | 20230728 | 175200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230728 | 175100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230728 | 175000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230728 | 174900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230728 | 174800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230728 | 174700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230728 | 174600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230728 | 174500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230728 | 174400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230728 | 174300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230728 | 174200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230728 | 174100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230728 | 174000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230728 | 173900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230728 | 173800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230728 | 173700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230728 | 173600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230728 | 173500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230728 | 173400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230728 | 173300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230728 | 173200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230728 | 173100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230728 | 173000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230728 | 172900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230728 | 172800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230728 | 172700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230728 | 172600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20230728 | 172500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20230728 | 172400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20230728 | 172300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 25233 |
| 213 | 20230728 | 172200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230728 | 172100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20230728 | 172000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20230728 | 171900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20230728 | 171800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20230728 | 171700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20230728 | 171600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20230728 | 171500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20230728 | 171400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20230728 | 171300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20230728 | 171200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20230728 | 171100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20230728 | 171000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20230728 | 170900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20230728 | 170800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20230728 | 170700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20230728 | 170600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20230728 | 170500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20230728 | 170400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20230728 | 170300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20230728 | 170200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20230728 | 170100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20230728 | 170000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20230728 | 165900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20230728 | 165800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20230728 | 165700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20230728 | 165600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20230728 | 165500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20230728 | 165400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20230728 | 165300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 25233 |
| 243 | 20230728 | 165200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20230728 | 165100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20230728 | 165000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20230728 | 164900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20230728 | 164800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20230728 | 164700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20230728 | 164600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20230728 | 164500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20230728 | 164400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20230728 | 164300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20230728 | 164200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20230728 | 164100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20230728 | 164000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20230728 | 163900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20230728 | 163800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20230728 | 163700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20230728 | 163600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20230728 | 163500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20230728 | 163400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20230728 | 163300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20230728 | 163200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20230728 | 163100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20230728 | 163000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20230728 | 162900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20230728 | 162800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20230728 | 162700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20230728 | 162600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20230728 | 162500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20230728 | 162400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20230728 | 162300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 25233 |
| 273 | 20230728 | 162200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20230728 | 162100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20230728 | 162000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20230728 | 161900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20230728 | 161800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20230728 | 161700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20230728 | 161600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20230728 | 161500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20230728 | 161400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20230728 | 161300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20230728 | 161200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20230728 | 161100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20230728 | 161000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20230728 | 160900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20230728 | 160800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20230728 | 160700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20230728 | 160600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20230728 | 160500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20230728 | 160400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20230728 | 160300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20230728 | 160200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20230728 | 160100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20230728 | 160000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20230728 | 155900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20230728 | 155800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20230728 | 155700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20230728 | 155600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20230728 | 155500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20230728 | 155400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20230728 | 155300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 25233 |
| 303 | 20230728 | 155200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20230728 | 155100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20230728 | 155000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20230728 | 154900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20230728 | 154800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20230728 | 154700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20230728 | 154600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20230728 | 154500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20230728 | 154400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20230728 | 154300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20230728 | 154200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20230728 | 154100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20230728 | 154000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20230728 | 153900 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20230728 | 153800 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20230728 | 153700 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20230728 | 153600 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20230728 | 153500 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20230728 | 153400 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 322 | 20230728 | 153300 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20230728 | 153200 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20230728 | 153100 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20230728 | 153000 | 29139102310 | 8700 | 8700 | 8700 | 8700 | 25233 |
| 326 | 20230728 | 152900 | 28919575210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 327 | 20230728 | 152800 | 28919575210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 328 | 20230728 | 152700 | 28919575210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 329 | 20230728 | 152600 | 28919575210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 330 | 20230728 | 152500 | 28919575210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 331 | 20230728 | 152400 | 28919575210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 332 | 20230728 | 152300 | 28919575210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 333 | 20230728 | 152200 | 28919575210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 334 | 20230728 | 152100 | 28919575210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 335 | 20230728 | 152000 | 28919575210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 336 | 20230728 | 151900 | 28919575210 | 8720 | 8730 | 8730 | 8720 | 2671 |
| 337 | 20230728 | 151800 | 28896275600 | 8740 | 8730 | 8750 | 8720 | 4308 |
| 338 | 20230728 | 151700 | 28858682010 | 8740 | 8740 | 8740 | 8720 | 3428 |
| 339 | 20230728 | 151600 | 28828751810 | 8740 | 8760 | 8760 | 8740 | 5567 |
| 340 | 20230728 | 151500 | 28780063600 | 8770 | 8770 | 8770 | 8760 | 5197 |
| 341 | 20230728 | 151400 | 28734525340 | 8770 | 8760 | 8770 | 8750 | 3850 |
| 342 | 20230728 | 151300 | 28700792730 | 8760 | 8750 | 8760 | 8750 | 1453 |
| 343 | 20230728 | 151200 | 28688068940 | 8750 | 8750 | 8760 | 8730 | 1725 |
| 344 | 20230728 | 151100 | 28672983200 | 8760 | 8780 | 8790 | 8750 | 1804 |
| 345 | 20230728 | 151000 | 28657154320 | 8780 | 8700 | 8790 | 8700 | 3003 |
| 346 | 20230728 | 150900 | 28630829130 | 8690 | 8710 | 8720 | 8690 | 4524 |
| 347 | 20230728 | 150800 | 28591435490 | 8710 | 8710 | 8710 | 8700 | 3161 |
| 348 | 20230728 | 150700 | 28563930540 | 8710 | 8720 | 8730 | 8710 | 4630 |
| 349 | 20230728 | 150600 | 28523560910 | 8730 | 8730 | 8730 | 8720 | 587 |
| 350 | 20230728 | 150500 | 28518440700 | 8720 | 8730 | 8740 | 8720 | 5029 |
| 351 | 20230728 | 150400 | 28474544350 | 8730 | 8730 | 8730 | 8720 | 573 |
| 352 | 20230728 | 150300 | 28469546060 | 8730 | 8750 | 8770 | 8730 | 1681 |
| 353 | 20230728 | 150200 | 28454859490 | 8750 | 8730 | 8750 | 8720 | 1168 |
| 354 | 20230728 | 150100 | 28444661320 | 8730 | 8760 | 8760 | 8730 | 5857 |
| 355 | 20230728 | 150000 | 28393377620 | 8770 | 8790 | 8790 | 8770 | 1485 |
| 356 | 20230728 | 145900 | 28380332640 | 8790 | 8800 | 8800 | 8790 | 1895 |
| 357 | 20230728 | 145800 | 28363658470 | 8800 | 8800 | 8810 | 8800 | 4552 |
| 358 | 20230728 | 145700 | 28323566650 | 8800 | 8780 | 8810 | 8780 | 1322 |
| 359 | 20230728 | 145600 | 28311937250 | 8770 | 8780 | 8780 | 8770 | 1574 |
| 360 | 20230728 | 145500 | 28298117560 | 8780 | 8760 | 8780 | 8760 | 1060 |
| 361 | 20230728 | 145400 | 28288822120 | 8770 | 8780 | 8780 | 8760 | 1300 |
| 362 | 20230728 | 145300 | 28277419390 | 8780 | 8770 | 8780 | 8770 | 807 |
| 363 | 20230728 | 145200 | 28270339920 | 8770 | 8770 | 8770 | 8760 | 1084 |
| 364 | 20230728 | 145100 | 28260843890 | 8770 | 8760 | 8770 | 8760 | 1945 |
| 365 | 20230728 | 145000 | 28243805440 | 8760 | 8750 | 8760 | 8750 | 220 |
| 366 | 20230728 | 144900 | 28241878260 | 8750 | 8760 | 8760 | 8750 | 15 |
| 367 | 20230728 | 144800 | 28241746980 | 8780 | 8780 | 8780 | 8770 | 1280 |
| 368 | 20230728 | 144700 | 28230512220 | 8780 | 8750 | 8780 | 8750 | 3287 |
| 369 | 20230728 | 144600 | 28201710430 | 8750 | 8730 | 8750 | 8730 | 315 |
| 370 | 20230728 | 144500 | 28198956850 | 8730 | 8720 | 8730 | 8710 | 1208 |
| 371 | 20230728 | 144400 | 28188414860 | 8710 | 8720 | 8720 | 8710 | 501 |
| 372 | 20230728 | 144300 | 28184047570 | 8720 | 8730 | 8730 | 8720 | 558 |
| 373 | 20230728 | 144200 | 28179180780 | 8720 | 8710 | 8720 | 8710 | 174 |
| 374 | 20230728 | 144100 | 28177665230 | 8710 | 8700 | 8720 | 8700 | 792 |
| 375 | 20230728 | 144000 | 28170760980 | 8700 | 8720 | 8730 | 8700 | 2048 |
| 376 | 20230728 | 143900 | 28152922830 | 8720 | 8740 | 8740 | 8720 | 1373 |
| 377 | 20230728 | 143800 | 28140944200 | 8750 | 8740 | 8760 | 8730 | 883 |
| 378 | 20230728 | 143700 | 28133231060 | 8730 | 8750 | 8750 | 8730 | 744 |
| 379 | 20230728 | 143600 | 28126730760 | 8760 | 8770 | 8770 | 8750 | 306 |
| 380 | 20230728 | 143500 | 28124047850 | 8770 | 8770 | 8780 | 8760 | 938 |
| 381 | 20230728 | 143400 | 28115826720 | 8770 | 8770 | 8770 | 8760 | 1660 |
| 382 | 20230728 | 143300 | 28101269280 | 8770 | 8750 | 8770 | 8730 | 2187 |
| 383 | 20230728 | 143200 | 28082121950 | 8750 | 8720 | 8750 | 8720 | 2316 |
| 384 | 20230728 | 143100 | 28061893860 | 8710 | 8710 | 8710 | 8700 | 583 |
| 385 | 20230728 | 143000 | 28056820100 | 8700 | 8720 | 8720 | 8690 | 2211 |
| 386 | 20230728 | 142900 | 28037583650 | 8720 | 8730 | 8730 | 8710 | 727 |
| 387 | 20230728 | 142800 | 28031245280 | 8690 | 8730 | 8750 | 8690 | 7388 |
| 388 | 20230728 | 142700 | 27966824630 | 8730 | 8690 | 8730 | 8690 | 2478 |
| 389 | 20230728 | 142600 | 27945256730 | 8680 | 8630 | 8680 | 8630 | 348 |
| 390 | 20230728 | 142500 | 27942245940 | 8620 | 8620 | 8660 | 8590 | 1910 |
| 391 | 20230728 | 142400 | 27925805170 | 8590 | 8590 | 8620 | 8580 | 3524 |
| 392 | 20230728 | 142300 | 27895523460 | 8590 | 8600 | 8600 | 8590 | 1716 |
| 393 | 20230728 | 142200 | 27880776480 | 8600 | 8610 | 8630 | 8600 | 2265 |
| 394 | 20230728 | 142100 | 27861289290 | 8610 | 8620 | 8630 | 8600 | 4194 |
| 395 | 20230728 | 142000 | 27825185100 | 8610 | 8630 | 8640 | 8610 | 3322 |
| 396 | 20230728 | 141900 | 27796548350 | 8640 | 8630 | 8640 | 8630 | 548 |
| 397 | 20230728 | 141800 | 27791819100 | 8630 | 8640 | 8640 | 8630 | 1539 |
| 398 | 20230728 | 141700 | 27778534620 | 8640 | 8640 | 8660 | 8630 | 4507 |
| 399 | 20230728 | 141600 | 27739612570 | 8640 | 8630 | 8650 | 8630 | 2192 |
| 400 | 20230728 | 141500 | 27720674820 | 8630 | 8640 | 8640 | 8630 | 1426 |
| 401 | 20230728 | 141400 | 27708359630 | 8650 | 8660 | 8660 | 8640 | 935 |
| 402 | 20230728 | 141300 | 27700275510 | 8660 | 8630 | 8660 | 8620 | 2021 |
| 403 | 20230728 | 141200 | 27682820020 | 8630 | 8630 | 8640 | 8620 | 1704 |
| 404 | 20230728 | 141100 | 27668108420 | 8630 | 8630 | 8640 | 8620 | 2056 |
| 405 | 20230728 | 141000 | 27650375700 | 8630 | 8620 | 8640 | 8620 | 540 |
| 406 | 20230728 | 140900 | 27645714930 | 8610 | 8640 | 8640 | 8610 | 3005 |
| 407 | 20230728 | 140800 | 27619787010 | 8630 | 8650 | 8680 | 8630 | 2575 |
| 408 | 20230728 | 140700 | 27597522150 | 8650 | 8590 | 8650 | 8580 | 5376 |
| 409 | 20230728 | 140600 | 27551215980 | 8570 | 8650 | 8660 | 8570 | 9654 |
| 410 | 20230728 | 140500 | 27468056380 | 8660 | 8710 | 8710 | 8660 | 5635 |
| 411 | 20230728 | 140400 | 27419114130 | 8700 | 8710 | 8720 | 8700 | 1136 |
| 412 | 20230728 | 140300 | 27409217770 | 8720 | 8710 | 8720 | 8700 | 2776 |
| 413 | 20230728 | 140200 | 27385051140 | 8710 | 8710 | 8710 | 8700 | 8031 |
| 414 | 20230728 | 140100 | 27315173380 | 8700 | 8720 | 8720 | 8700 | 2401 |
| 415 | 20230728 | 140000 | 27294265310 | 8710 | 8730 | 8730 | 8710 | 5785 |
| 416 | 20230728 | 135900 | 27243872160 | 8720 | 8730 | 8730 | 8710 | 3406 |
| 417 | 20230728 | 135800 | 27214169080 | 8730 | 8740 | 8740 | 8730 | 1420 |
| 418 | 20230728 | 135700 | 27201771930 | 8740 | 8730 | 8750 | 8730 | 1576 |
| 419 | 20230728 | 135600 | 27188007420 | 8730 | 8730 | 8750 | 8730 | 222 |
| 420 | 20230728 | 135500 | 27186069340 | 8730 | 8730 | 8730 | 8710 | 3426 |
| 421 | 20230728 | 135400 | 27156192300 | 8730 | 8770 | 8770 | 8720 | 2382 |
| 422 | 20230728 | 135300 | 27135379730 | 8780 | 8780 | 8790 | 8720 | 5115 |
| 423 | 20230728 | 135200 | 27090631320 | 8780 | 8770 | 8780 | 8770 | 357 |
| 424 | 20230728 | 135100 | 27087497520 | 8780 | 8780 | 8780 | 8780 | 35 |
| 425 | 20230728 | 135000 | 27087190220 | 8780 | 8780 | 8780 | 8770 | 561 |
| 426 | 20230728 | 134900 | 27082267650 | 8780 | 8770 | 8780 | 8770 | 409 |
| 427 | 20230728 | 134800 | 27078680220 | 8770 | 8770 | 8770 | 8760 | 4774 |
| 428 | 20230728 | 134700 | 27036824230 | 8770 | 8790 | 8790 | 8770 | 1902 |
| 429 | 20230728 | 134600 | 27020139030 | 8790 | 8790 | 8790 | 8790 | 550 |
| 430 | 20230728 | 134500 | 27015304530 | 8790 | 8780 | 8790 | 8780 | 773 |
| 431 | 20230728 | 134400 | 27008513350 | 8780 | 8810 | 8810 | 8780 | 1821 |
| 432 | 20230728 | 134300 | 26992505160 | 8800 | 8810 | 8810 | 8800 | 369 |
| 433 | 20230728 | 134200 | 26989256270 | 8800 | 8800 | 8800 | 8800 | 452 |
| 434 | 20230728 | 134100 | 26985278670 | 8810 | 8800 | 8810 | 8800 | 246 |
| 435 | 20230728 | 134000 | 26983112960 | 8800 | 8810 | 8810 | 8800 | 2245 |
| 436 | 20230728 | 133900 | 26963336300 | 8820 | 8820 | 8820 | 8810 | 1174 |
| 437 | 20230728 | 133800 | 26952985620 | 8820 | 8840 | 8840 | 8820 | 317 |
| 438 | 20230728 | 133700 | 26950188860 | 8840 | 8820 | 8840 | 8800 | 216 |
| 439 | 20230728 | 133600 | 26948282350 | 8800 | 8840 | 8850 | 8800 | 1968 |
| 440 | 20230728 | 133500 | 26930918780 | 8840 | 8840 | 8850 | 8840 | 672 |
| 441 | 20230728 | 133400 | 26924978260 | 8850 | 8850 | 8850 | 8850 | 355 |
| 442 | 20230728 | 133300 | 26921836510 | 8850 | 8850 | 8850 | 8840 | 451 |
| 443 | 20230728 | 133200 | 26917845660 | 8850 | 8840 | 8850 | 8840 | 181 |
| 444 | 20230728 | 133100 | 26916243820 | 8810 | 8850 | 8850 | 8800 | 1366 |
| 445 | 20230728 | 133000 | 26904206370 | 8850 | 8800 | 8850 | 8790 | 4844 |
| 446 | 20230728 | 132900 | 26861506420 | 8790 | 8800 | 8800 | 8790 | 279 |
| 447 | 20230728 | 132800 | 26859053780 | 8800 | 8810 | 8810 | 8790 | 1235 |
| 448 | 20230728 | 132700 | 26848188120 | 8810 | 8820 | 8820 | 8810 | 1481 |
| 449 | 20230728 | 132600 | 26835134070 | 8820 | 8820 | 8820 | 8820 | 34 |
| 450 | 20230728 | 132500 | 26834834190 | 8810 | 8850 | 8850 | 8810 | 1189 |
| 451 | 20230728 | 132400 | 26824328970 | 8850 | 8850 | 8860 | 8850 | 1976 |
| 452 | 20230728 | 132300 | 26806835290 | 8860 | 8880 | 8890 | 8850 | 3340 |
| 453 | 20230728 | 132200 | 26777190400 | 8880 | 8870 | 8880 | 8870 | 1123 |
| 454 | 20230728 | 132100 | 26767223640 | 8870 | 8860 | 8870 | 8850 | 619 |
| 455 | 20230728 | 132000 | 26761742670 | 8860 | 8860 | 8870 | 8860 | 1440 |
| 456 | 20230728 | 131900 | 26748982560 | 8860 | 8850 | 8860 | 8840 | 840 |
| 457 | 20230728 | 131800 | 26741543600 | 8850 | 8820 | 8850 | 8820 | 1485 |
| 458 | 20230728 | 131700 | 26728419510 | 8820 | 8810 | 8820 | 8810 | 512 |
| 459 | 20230728 | 131600 | 26723906370 | 8810 | 8810 | 8820 | 8810 | 702 |
| 460 | 20230728 | 131500 | 26717720480 | 8810 | 8810 | 8810 | 8810 | 305 |
| 461 | 20230728 | 131400 | 26715033430 | 8800 | 8830 | 8830 | 8790 | 2466 |
| 462 | 20230728 | 131300 | 26693327000 | 8830 | 8800 | 8830 | 8790 | 1807 |
| 463 | 20230728 | 131200 | 26677402130 | 8800 | 8800 | 8810 | 8790 | 682 |
| 464 | 20230728 | 131100 | 26671395080 | 8790 | 8790 | 8820 | 8790 | 2482 |
| 465 | 20230728 | 131000 | 26649550650 | 8800 | 8800 | 8800 | 8800 | 1310 |
| 466 | 20230728 | 130900 | 26638022650 | 8800 | 8800 | 8810 | 8800 | 372 |
| 467 | 20230728 | 130800 | 26634747700 | 8790 | 8790 | 8790 | 8750 | 716 |
| 468 | 20230728 | 130700 | 26628471130 | 8790 | 8810 | 8810 | 8790 | 370 |
| 469 | 20230728 | 130600 | 26625214080 | 8800 | 8800 | 8810 | 8790 | 1001 |
| 470 | 20230728 | 130500 | 26616410000 | 8810 | 8800 | 8810 | 8800 | 330 |
| 471 | 20230728 | 130400 | 26613505420 | 8800 | 8810 | 8810 | 8800 | 781 |
| 472 | 20230728 | 130300 | 26606632560 | 8800 | 8810 | 8810 | 8800 | 457 |
| 473 | 20230728 | 130200 | 26602610790 | 8820 | 8810 | 8820 | 8800 | 505 |
| 474 | 20230728 | 130100 | 26598162130 | 8810 | 8810 | 8840 | 8810 | 2463 |
| 475 | 20230728 | 130000 | 26576459660 | 8830 | 8800 | 8840 | 8800 | 639 |
| 476 | 20230728 | 125900 | 26570824290 | 8800 | 8810 | 8810 | 8800 | 389 |
| 477 | 20230728 | 125800 | 26567398700 | 8800 | 8780 | 8800 | 8780 | 2525 |
| 478 | 20230728 | 125700 | 26545190780 | 8780 | 8770 | 8790 | 8770 | 153 |
| 479 | 20230728 | 125600 | 26543847270 | 8770 | 8770 | 8770 | 8770 | 1009 |
| 480 | 20230728 | 125500 | 26534998340 | 8770 | 8790 | 8790 | 8740 | 379 |
| 481 | 20230728 | 125400 | 26531680730 | 8790 | 8740 | 8790 | 8730 | 337 |
| 482 | 20230728 | 125300 | 26528726590 | 8730 | 8740 | 8760 | 8730 | 419 |
| 483 | 20230728 | 125200 | 26525065490 | 8740 | 8800 | 8800 | 8730 | 2277 |
| 484 | 20230728 | 125100 | 26505138960 | 8800 | 8720 | 8800 | 8720 | 3899 |
| 485 | 20230728 | 125000 | 26471045110 | 8720 | 8780 | 8780 | 8710 | 6987 |
| 486 | 20230728 | 124900 | 26410124510 | 8800 | 8740 | 8800 | 8740 | 309 |
| 487 | 20230728 | 124800 | 26407415320 | 8720 | 8750 | 8750 | 8700 | 10797 |
| 488 | 20230728 | 124700 | 26313266850 | 8760 | 8760 | 8780 | 8750 | 5012 |
| 489 | 20230728 | 124600 | 26269383650 | 8760 | 8790 | 8790 | 8760 | 5836 |
| 490 | 20230728 | 124500 | 26218203630 | 8780 | 8820 | 8840 | 8780 | 7841 |
| 491 | 20230728 | 124400 | 26149192010 | 8820 | 8830 | 8840 | 8810 | 3142 |
| 492 | 20230728 | 124300 | 26121468740 | 8820 | 8900 | 8900 | 8810 | 5678 |
| 493 | 20230728 | 124200 | 26071250970 | 8900 | 8900 | 8910 | 8870 | 5028 |
| 494 | 20230728 | 124100 | 26026562490 | 8900 | 8910 | 8910 | 8880 | 4123 |
| 495 | 20230728 | 124000 | 25989879310 | 8920 | 8920 | 8920 | 8910 | 1106 |
| 496 | 20230728 | 123900 | 25980016340 | 8920 | 8890 | 8920 | 8880 | 1352 |
| 497 | 20230728 | 123800 | 25967976550 | 8880 | 8890 | 8900 | 8880 | 980 |
| 498 | 20230728 | 123700 | 25959266620 | 8890 | 8870 | 8890 | 8870 | 2213 |
| 499 | 20230728 | 123600 | 25939609520 | 8860 | 8860 | 8860 | 8850 | 575 |
| 500 | 20230728 | 123500 | 25934515050 | 8860 | 8860 | 8860 | 8860 | 196 |
| 501 | 20230728 | 123400 | 25932778490 | 8860 | 8850 | 8860 | 8850 | 523 |
| 502 | 20230728 | 123300 | 25928148720 | 8850 | 8850 | 8860 | 8850 | 452 |
| 503 | 20230728 | 123200 | 25924147600 | 8850 | 8860 | 8860 | 8840 | 1922 |
| 504 | 20230728 | 123100 | 25907147140 | 8850 | 8860 | 8860 | 8850 | 145 |
| 505 | 20230728 | 123000 | 25905862640 | 8850 | 8850 | 8860 | 8850 | 272 |
| 506 | 20230728 | 122900 | 25903453920 | 8850 | 8840 | 8860 | 8840 | 708 |
| 507 | 20230728 | 122800 | 25897191590 | 8840 | 8850 | 8860 | 8840 | 3522 |
| 508 | 20230728 | 122700 | 25866044920 | 8860 | 8840 | 8860 | 8840 | 224 |
| 509 | 20230728 | 122600 | 25864063150 | 8840 | 8860 | 8860 | 8840 | 3946 |
| 510 | 20230728 | 122500 | 25829140430 | 8860 | 8870 | 8870 | 8860 | 1086 |
| 511 | 20230728 | 122400 | 25819514220 | 8870 | 8870 | 8870 | 8860 | 1285 |
| 512 | 20230728 | 122300 | 25808116310 | 8870 | 8860 | 8870 | 8860 | 1647 |
| 513 | 20230728 | 122200 | 25793513920 | 8860 | 8830 | 8860 | 8830 | 1711 |
| 514 | 20230728 | 122100 | 25778375050 | 8830 | 8820 | 8840 | 8820 | 2116 |
| 515 | 20230728 | 122000 | 25759689590 | 8810 | 8810 | 8810 | 8810 | 136 |
| 516 | 20230728 | 121900 | 25758491430 | 8800 | 8780 | 8800 | 8780 | 1061 |
| 517 | 20230728 | 121800 | 25749157050 | 8780 | 8790 | 8800 | 8780 | 776 |
| 518 | 20230728 | 121700 | 25742341590 | 8790 | 8800 | 8800 | 8790 | 2079 |
| 519 | 20230728 | 121600 | 25724047130 | 8810 | 8820 | 8820 | 8810 | 1001 |
| 520 | 20230728 | 121500 | 25715227310 | 8820 | 8800 | 8820 | 8800 | 302 |
| 521 | 20230728 | 121400 | 25712569290 | 8810 | 8820 | 8820 | 8810 | 367 |
| 522 | 20230728 | 121300 | 25709335190 | 8820 | 8840 | 8840 | 8820 | 175 |
| 523 | 20230728 | 121200 | 25707788350 | 8840 | 8800 | 8840 | 8790 | 1008 |
| 524 | 20230728 | 121100 | 25698909240 | 8790 | 8800 | 8800 | 8790 | 803 |
| 525 | 20230728 | 121000 | 25691843210 | 8800 | 8820 | 8830 | 8800 | 1337 |
| 526 | 20230728 | 120900 | 25680065750 | 8820 | 8810 | 8820 | 8810 | 391 |
| 527 | 20230728 | 120800 | 25676619630 | 8810 | 8800 | 8810 | 8800 | 752 |
| 528 | 20230728 | 120700 | 25669996710 | 8800 | 8800 | 8800 | 8790 | 771 |
| 529 | 20230728 | 120600 | 25663212050 | 8790 | 8790 | 8800 | 8770 | 1556 |
| 530 | 20230728 | 120500 | 25649541460 | 8790 | 8790 | 8790 | 8780 | 473 |
| 531 | 20230728 | 120400 | 25645386410 | 8790 | 8770 | 8790 | 8770 | 2067 |
| 532 | 20230728 | 120300 | 25627246820 | 8770 | 8790 | 8800 | 8760 | 5622 |
| 533 | 20230728 | 120200 | 25577899770 | 8800 | 8830 | 8840 | 8800 | 1995 |
| 534 | 20230728 | 120100 | 25560331540 | 8830 | 8840 | 8850 | 8830 | 1106 |
| 535 | 20230728 | 120000 | 25550561270 | 8850 | 8840 | 8850 | 8830 | 898 |
| 536 | 20230728 | 115900 | 25542626990 | 8840 | 8860 | 8860 | 8840 | 1362 |
| 537 | 20230728 | 115800 | 25530579850 | 8860 | 8860 | 8860 | 8840 | 3575 |
| 538 | 20230728 | 115700 | 25498930060 | 8850 | 8850 | 8850 | 8850 | 1370 |
| 539 | 20230728 | 115600 | 25486805560 | 8850 | 8850 | 8850 | 8830 | 264 |
| 540 | 20230728 | 115500 | 25484471490 | 8850 | 8840 | 8860 | 8830 | 1770 |
| 541 | 20230728 | 115400 | 25468826010 | 8840 | 8830 | 8840 | 8820 | 1052 |
| 542 | 20230728 | 115300 | 25459538710 | 8830 | 8820 | 8840 | 8820 | 344 |
| 543 | 20230728 | 115200 | 25456502360 | 8830 | 8810 | 8830 | 8800 | 2410 |
| 544 | 20230728 | 115100 | 25435268600 | 8810 | 8810 | 8820 | 8810 | 574 |
| 545 | 20230728 | 115000 | 25430209360 | 8820 | 8820 | 8830 | 8810 | 1093 |
| 546 | 20230728 | 114900 | 25420569150 | 8820 | 8860 | 8860 | 8810 | 1919 |
| 547 | 20230728 | 114800 | 25403644240 | 8860 | 8850 | 8860 | 8840 | 3322 |
| 548 | 20230728 | 114700 | 25374243100 | 8850 | 8810 | 8850 | 8810 | 4217 |
| 549 | 20230728 | 114600 | 25337037540 | 8810 | 8780 | 8820 | 8780 | 1927 |
| 550 | 20230728 | 114500 | 25320056220 | 8780 | 8810 | 8820 | 8770 | 3838 |
| 551 | 20230728 | 114400 | 25286340780 | 8780 | 8820 | 8820 | 8780 | 3512 |
| 552 | 20230728 | 114300 | 25255426880 | 8810 | 8840 | 8840 | 8810 | 3530 |
| 553 | 20230728 | 114200 | 25224288370 | 8840 | 8900 | 8900 | 8830 | 7098 |
| 554 | 20230728 | 114100 | 25161449630 | 8900 | 8840 | 8900 | 8840 | 5328 |
| 555 | 20230728 | 114000 | 25114148940 | 8830 | 8800 | 8830 | 8780 | 5869 |
| 556 | 20230728 | 113900 | 25062433370 | 8800 | 8760 | 8800 | 8720 | 21520 |
| 557 | 20230728 | 113800 | 24874039990 | 8750 | 8830 | 8830 | 8750 | 23846 |
| 558 | 20230728 | 113700 | 24664193620 | 8830 | 8890 | 8890 | 8830 | 14810 |
| 559 | 20230728 | 113600 | 24533039830 | 8890 | 8900 | 8900 | 8890 | 1335 |
| 560 | 20230728 | 113500 | 24521168810 | 8890 | 8900 | 8900 | 8890 | 2785 |
| 561 | 20230728 | 113400 | 24496396340 | 8900 | 8920 | 8920 | 8890 | 3387 |
| 562 | 20230728 | 113300 | 24466237570 | 8910 | 8910 | 8920 | 8900 | 1548 |
| 563 | 20230728 | 113200 | 24452442130 | 8910 | 8900 | 8910 | 8890 | 2904 |
| 564 | 20230728 | 113100 | 24426611820 | 8910 | 8900 | 8920 | 8880 | 3278 |
| 565 | 20230728 | 113000 | 24397449100 | 8900 | 8890 | 8900 | 8890 | 2324 |
| 566 | 20230728 | 112900 | 24376776550 | 8900 | 8880 | 8900 | 8880 | 2261 |
| 567 | 20230728 | 112800 | 24356696580 | 8880 | 8920 | 8920 | 8880 | 8761 |
| 568 | 20230728 | 112700 | 24278733190 | 8910 | 8920 | 8920 | 8910 | 1269 |
| 569 | 20230728 | 112600 | 24267421300 | 8920 | 8900 | 8920 | 8900 | 4344 |
| 570 | 20230728 | 112500 | 24228712150 | 8910 | 8940 | 8940 | 8910 | 6381 |
| 571 | 20230728 | 112400 | 24171799620 | 8950 | 8970 | 8970 | 8940 | 7759 |
| 572 | 20230728 | 112300 | 24102250320 | 8980 | 8980 | 8980 | 8970 | 2870 |
| 573 | 20230728 | 112200 | 24076480860 | 8980 | 8990 | 8990 | 8970 | 1513 |
| 574 | 20230728 | 112100 | 24062896240 | 8980 | 8990 | 8990 | 8980 | 796 |
| 575 | 20230728 | 112000 | 24055747600 | 8980 | 8980 | 9000 | 8980 | 10 |
| 576 | 20230728 | 111900 | 24055657780 | 8980 | 8980 | 8980 | 8970 | 2188 |
| 577 | 20230728 | 111800 | 24036011720 | 8980 | 8990 | 8990 | 8960 | 3557 |
| 578 | 20230728 | 111700 | 24004106560 | 8980 | 9000 | 9010 | 8980 | 2402 |
| 579 | 20230728 | 111600 | 23982491940 | 9000 | 9010 | 9010 | 8980 | 1272 |
| 580 | 20230728 | 111500 | 23971054150 | 9000 | 9000 | 9010 | 9000 | 1922 |
| 581 | 20230728 | 111400 | 23953752980 | 9010 | 9020 | 9030 | 9010 | 2701 |
| 582 | 20230728 | 111300 | 23929412760 | 9020 | 9020 | 9040 | 9010 | 2108 |
| 583 | 20230728 | 111200 | 23910387140 | 9020 | 8990 | 9030 | 8990 | 209 |
| 584 | 20230728 | 111100 | 23908502160 | 9030 | 9000 | 9030 | 8980 | 2206 |
| 585 | 20230728 | 111000 | 23888620330 | 8990 | 8980 | 8990 | 8980 | 969 |
| 586 | 20230728 | 110900 | 23879917520 | 8990 | 8980 | 9000 | 8980 | 753 |
| 587 | 20230728 | 110800 | 23873155520 | 8980 | 8970 | 9000 | 8960 | 2585 |
| 588 | 20230728 | 110700 | 23849968380 | 8970 | 8970 | 8980 | 8970 | 448 |
| 589 | 20230728 | 110600 | 23845948750 | 8960 | 8980 | 9000 | 8950 | 1959 |
| 590 | 20230728 | 110500 | 23828382840 | 9010 | 9000 | 9010 | 8970 | 2309 |
| 591 | 20230728 | 110400 | 23807641440 | 8990 | 8990 | 9000 | 8980 | 1190 |
| 592 | 20230728 | 110300 | 23796945590 | 8980 | 8990 | 9000 | 8980 | 301 |
| 593 | 20230728 | 110200 | 23794239410 | 8960 | 8950 | 8960 | 8940 | 3640 |
| 594 | 20230728 | 110100 | 23761667010 | 8950 | 8960 | 8970 | 8930 | 4070 |
| 595 | 20230728 | 110000 | 23725247050 | 8970 | 8970 | 8980 | 8960 | 3581 |
| 596 | 20230728 | 105900 | 23693128900 | 8970 | 9020 | 9020 | 8970 | 4346 |
| 597 | 20230728 | 105800 | 23654070940 | 9020 | 9050 | 9050 | 8990 | 3660 |
| 598 | 20230728 | 105700 | 23621109610 | 9020 | 9050 | 9050 | 9020 | 2985 |
| 599 | 20230728 | 105600 | 23594114820 | 9050 | 9070 | 9070 | 9030 | 2327 |
| 600 | 20230728 | 105500 | 23573060330 | 9060 | 9060 | 9070 | 9050 | 902 |
| 601 | 20230728 | 105400 | 23564887910 | 9050 | 9060 | 9060 | 9050 | 2060 |
| 602 | 20230728 | 105300 | 23546227850 | 9050 | 9050 | 9060 | 9050 | 1888 |
| 603 | 20230728 | 105200 | 23529139630 | 9050 | 9070 | 9070 | 9040 | 2157 |
| 604 | 20230728 | 105100 | 23509598510 | 9070 | 9070 | 9080 | 9070 | 1851 |
| 605 | 20230728 | 105000 | 23492802830 | 9080 | 9080 | 9090 | 9080 | 3048 |
| 606 | 20230728 | 104900 | 23465126490 | 9090 | 9100 | 9110 | 9080 | 4323 |
| 607 | 20230728 | 104800 | 23425805120 | 9110 | 9060 | 9120 | 9060 | 7382 |
| 608 | 20230728 | 104700 | 23358639690 | 9060 | 9020 | 9060 | 9020 | 4945 |
| 609 | 20230728 | 104600 | 23313925420 | 9020 | 9030 | 9030 | 9000 | 1456 |
| 610 | 20230728 | 104500 | 23300799780 | 9010 | 8990 | 9020 | 8990 | 2652 |
| 611 | 20230728 | 104400 | 23276938640 | 8990 | 8970 | 9000 | 8970 | 930 |
| 612 | 20230728 | 104300 | 23268584290 | 8970 | 8990 | 9000 | 8970 | 1005 |
| 613 | 20230728 | 104200 | 23259558660 | 9000 | 8900 | 9000 | 8880 | 6560 |
| 614 | 20230728 | 104100 | 23200769230 | 8900 | 8910 | 8940 | 8870 | 14710 |
| 615 | 20230728 | 104000 | 23069981610 | 8900 | 8940 | 8950 | 8900 | 10679 |
| 616 | 20230728 | 103900 | 22974745820 | 8930 | 8960 | 8960 | 8920 | 7801 |
| 617 | 20230728 | 103800 | 22905015280 | 8960 | 8950 | 8960 | 8950 | 3328 |
| 618 | 20230728 | 103700 | 22875228280 | 8950 | 8950 | 8960 | 8940 | 5076 |
| 619 | 20230728 | 103600 | 22829818830 | 8940 | 8980 | 8990 | 8940 | 16340 |
| 620 | 20230728 | 103500 | 22683511750 | 8990 | 9010 | 9020 | 8990 | 10553 |
| 621 | 20230728 | 103400 | 22588506120 | 9020 | 9020 | 9040 | 9020 | 5309 |
| 622 | 20230728 | 103300 | 22540601980 | 9020 | 9030 | 9040 | 9020 | 2967 |
| 623 | 20230728 | 103200 | 22513836530 | 9030 | 9030 | 9040 | 9030 | 1589 |
| 624 | 20230728 | 103100 | 22499486350 | 9030 | 9030 | 9040 | 9020 | 3824 |
| 625 | 20230728 | 103000 | 22464962830 | 9040 | 9050 | 9060 | 9030 | 4258 |
| 626 | 20230728 | 102900 | 22426436520 | 9060 | 9050 | 9070 | 9050 | 335 |
| 627 | 20230728 | 102800 | 22423403480 | 9050 | 9020 | 9070 | 9010 | 3549 |
| 628 | 20230728 | 102700 | 22391374800 | 9030 | 9040 | 9050 | 9020 | 3342 |
| 629 | 20230728 | 102600 | 22361196140 | 9040 | 9080 | 9090 | 9040 | 846 |
| 630 | 20230728 | 102500 | 22353535490 | 9100 | 9050 | 9100 | 9020 | 7063 |
| 631 | 20230728 | 102400 | 22289678070 | 9050 | 9050 | 9070 | 9040 | 3967 |
| 632 | 20230728 | 102300 | 22253795770 | 9050 | 9070 | 9070 | 9050 | 2141 |
| 633 | 20230728 | 102200 | 22234408130 | 9070 | 9060 | 9080 | 9050 | 2201 |
| 634 | 20230728 | 102100 | 22214466590 | 9050 | 9080 | 9100 | 9050 | 3858 |
| 635 | 20230728 | 102000 | 22179495660 | 9080 | 9120 | 9130 | 9080 | 5066 |
| 636 | 20230728 | 101900 | 22133342810 | 9120 | 9130 | 9140 | 9120 | 3209 |
| 637 | 20230728 | 101800 | 22104044820 | 9130 | 9130 | 9150 | 9110 | 2713 |
| 638 | 20230728 | 101700 | 22079302190 | 9130 | 9070 | 9130 | 9070 | 2087 |
| 639 | 20230728 | 101600 | 22060305700 | 9070 | 9080 | 9100 | 9040 | 5773 |
| 640 | 20230728 | 101500 | 22008037550 | 9100 | 9170 | 9170 | 9070 | 10085 |
| 641 | 20230728 | 101400 | 21916019160 | 9140 | 9190 | 9200 | 9110 | 15795 |
| 642 | 20230728 | 101300 | 21770962570 | 9190 | 9170 | 9190 | 9170 | 6952 |
| 643 | 20230728 | 101200 | 21707150920 | 9170 | 9180 | 9180 | 9170 | 7951 |
| 644 | 20230728 | 101100 | 21634181010 | 9180 | 9130 | 9180 | 9130 | 14243 |
| 645 | 20230728 | 101000 | 21503719610 | 9140 | 9070 | 9140 | 9050 | 6462 |
| 646 | 20230728 | 100900 | 21444915610 | 9070 | 9080 | 9080 | 9050 | 3462 |
| 647 | 20230728 | 100800 | 21413564590 | 9030 | 9090 | 9100 | 9030 | 5896 |
| 648 | 20230728 | 100700 | 21360126440 | 9070 | 9070 | 9090 | 9050 | 4347 |
| 649 | 20230728 | 100600 | 21320710520 | 9070 | 9060 | 9090 | 9050 | 4413 |
| 650 | 20230728 | 100500 | 21280710960 | 9060 | 9000 | 9060 | 8990 | 8645 |
| 651 | 20230728 | 100400 | 21202767380 | 9000 | 9020 | 9030 | 9000 | 5645 |
| 652 | 20230728 | 100300 | 21151877460 | 9020 | 9050 | 9050 | 9020 | 4721 |
| 653 | 20230728 | 100200 | 21109217720 | 9050 | 9060 | 9080 | 9050 | 2515 |
| 654 | 20230728 | 100100 | 21086445310 | 9050 | 9130 | 9130 | 9040 | 11237 |
| 655 | 20230728 | 100000 | 20984532000 | 9080 | 9080 | 9150 | 9080 | 10437 |
| 656 | 20230728 | 095900 | 20889541910 | 9090 | 9070 | 9090 | 9050 | 5616 |
| 657 | 20230728 | 095800 | 20838663500 | 9080 | 9080 | 9090 | 9050 | 4684 |
| 658 | 20230728 | 095700 | 20796174530 | 9090 | 9160 | 9170 | 9080 | 6103 |
| 659 | 20230728 | 095600 | 20740448670 | 9160 | 9190 | 9210 | 9150 | 17202 |
| 660 | 20230728 | 095500 | 20582380490 | 9180 | 9160 | 9190 | 9150 | 12371 |
| 661 | 20230728 | 095400 | 20468898760 | 9170 | 9090 | 9170 | 9060 | 17293 |
| 662 | 20230728 | 095300 | 20311109650 | 9090 | 9060 | 9090 | 9030 | 1993 |
| 663 | 20230728 | 095200 | 20293063520 | 9070 | 9050 | 9070 | 9030 | 3955 |
| 664 | 20230728 | 095100 | 20257298670 | 9040 | 8950 | 9040 | 8940 | 15445 |
| 665 | 20230728 | 095000 | 20118423100 | 8960 | 9070 | 9070 | 8950 | 23854 |
| 666 | 20230728 | 094900 | 19904082200 | 9060 | 9040 | 9110 | 9030 | 14998 |
| 667 | 20230728 | 094800 | 19767940310 | 9050 | 9020 | 9090 | 9020 | 8743 |
| 668 | 20230728 | 094700 | 19688620480 | 9050 | 8970 | 9080 | 8970 | 18411 |
| 669 | 20230728 | 094600 | 19522855990 | 8970 | 9070 | 9070 | 8970 | 22367 |
| 670 | 20230728 | 094500 | 19321167120 | 9070 | 9030 | 9090 | 9020 | 11033 |
| 671 | 20230728 | 094400 | 19221302570 | 9040 | 9070 | 9130 | 9040 | 15291 |
| 672 | 20230728 | 094300 | 19082257500 | 9080 | 9060 | 9110 | 9020 | 13851 |
| 673 | 20230728 | 094200 | 18956913090 | 9060 | 9110 | 9110 | 9030 | 19734 |
| 674 | 20230728 | 094100 | 18777965810 | 9110 | 9230 | 9230 | 9100 | 19060 |
| 675 | 20230728 | 094000 | 18603145380 | 9230 | 9180 | 9230 | 9180 | 13336 |
| 676 | 20230728 | 093900 | 18480476090 | 9170 | 9130 | 9180 | 9120 | 12261 |
| 677 | 20230728 | 093800 | 18368237890 | 9120 | 9090 | 9160 | 9090 | 17886 |
| 678 | 20230728 | 093700 | 18205249060 | 9090 | 9090 | 9140 | 9070 | 16344 |
| 679 | 20230728 | 093600 | 18056580780 | 9100 | 8890 | 9100 | 8890 | 21428 |
| 680 | 20230728 | 093500 | 17863126740 | 8950 | 9020 | 9100 | 8800 | 88018 |
| 681 | 20230728 | 093400 | 17074790790 | 9010 | 9210 | 9230 | 8980 | 80205 |
| 682 | 20230728 | 093300 | 16347506230 | 9230 | 9260 | 9270 | 9130 | 54210 |
| 683 | 20230728 | 093200 | 15849124420 | 9260 | 9470 | 9470 | 9260 | 67746 |
| 684 | 20230728 | 093100 | 15215062200 | 9460 | 9460 | 9520 | 9450 | 38997 |
| 685 | 20230728 | 093000 | 14844975220 | 9460 | 9350 | 9520 | 9350 | 62915 |
| 686 | 20230728 | 092900 | 14248799320 | 9380 | 9420 | 9430 | 9340 | 47189 |
| 687 | 20230728 | 092800 | 13806176780 | 9420 | 9340 | 9420 | 9310 | 45738 |
| 688 | 20230728 | 092700 | 13378931000 | 9340 | 9510 | 9550 | 9340 | 99574 |
| 689 | 20230728 | 092600 | 12437973480 | 9520 | 9420 | 9590 | 9410 | 129951 |
| 690 | 20230728 | 092500 | 11205281700 | 9420 | 9340 | 9420 | 9330 | 80081 |
| 691 | 20230728 | 092400 | 10455225570 | 9340 | 9300 | 9340 | 9270 | 49649 |
| 692 | 20230728 | 092300 | 9993603600 | 9290 | 9280 | 9320 | 9250 | 60252 |
| 693 | 20230728 | 092200 | 9434037550 | 9270 | 9130 | 9320 | 9120 | 105507 |
| 694 | 20230728 | 092100 | 8458661570 | 9130 | 9060 | 9190 | 9050 | 30340 |
| 695 | 20230728 | 092000 | 8181406470 | 9070 | 8990 | 9070 | 8920 | 13532 |
| 696 | 20230728 | 091900 | 8059184600 | 8920 | 9060 | 9090 | 8920 | 20582 |
| 697 | 20230728 | 091800 | 7873811210 | 9060 | 9120 | 9140 | 9050 | 29212 |
| 698 | 20230728 | 091700 | 7607883810 | 9120 | 9000 | 9130 | 8940 | 46082 |
| 699 | 20230728 | 091600 | 7191399970 | 9000 | 8940 | 9050 | 8940 | 24755 |
| 700 | 20230728 | 091500 | 6968409740 | 8960 | 8880 | 8980 | 8800 | 32410 |
| 701 | 20230728 | 091400 | 6680313730 | 8910 | 8980 | 8980 | 8860 | 43056 |
| 702 | 20230728 | 091300 | 6296382510 | 8970 | 8990 | 9210 | 8950 | 121357 |
| 703 | 20230728 | 091200 | 5192271740 | 8990 | 8810 | 9030 | 8770 | 45237 |
| 704 | 20230728 | 091100 | 4788533160 | 8810 | 9030 | 9050 | 8530 | 84203 |
| 705 | 20230728 | 091000 | 4042264680 | 9030 | 9060 | 9140 | 9010 | 129881 |
| 706 | 20230728 | 090900 | 2865506700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 707 | 20230728 | 090800 | 2865506700 | 9000 | 8950 | 9000 | 8950 | 25155 |
| 708 | 20230728 | 090700 | 2639420790 | 8990 | 8700 | 8990 | 8680 | 36894 |
| 709 | 20230728 | 090600 | 2314036240 | 8700 | 8520 | 8700 | 8490 | 35171 |
| 710 | 20230728 | 090500 | 2012791110 | 8530 | 8550 | 8610 | 8500 | 20836 |
| 711 | 20230728 | 090400 | 1834403080 | 8550 | 8520 | 8600 | 8480 | 26371 |
| 712 | 20230728 | 090300 | 1609295600 | 8520 | 8580 | 8600 | 8500 | 44045 |
| 713 | 20230728 | 090200 | 1232838000 | 8570 | 8450 | 8580 | 8440 | 36849 |
| 714 | 20230728 | 090100 | 919253350 | 8450 | 8240 | 8450 | 8200 | 28480 |
| 715 | 20230728 | 090000 | 681911970 | 8230 | 8190 | 8400 | 8170 | 81326 |