36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 205300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 14671 |
| 3 | 20230804 | 205200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20230804 | 205100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20230804 | 205000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20230804 | 204900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20230804 | 204800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20230804 | 204700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20230804 | 204600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20230804 | 204500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20230804 | 204400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20230804 | 204300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20230804 | 204200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20230804 | 204100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20230804 | 204000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20230804 | 203900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20230804 | 203800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20230804 | 203700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20230804 | 203600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20230804 | 203500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20230804 | 203400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20230804 | 203300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20230804 | 203200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20230804 | 203100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20230804 | 203000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20230804 | 202900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20230804 | 202800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20230804 | 202700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20230804 | 202600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20230804 | 202500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20230804 | 202400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20230804 | 202300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 14671 |
| 33 | 20230804 | 202200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20230804 | 202100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20230804 | 202000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20230804 | 201900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20230804 | 201800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20230804 | 201700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20230804 | 201600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20230804 | 201500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20230804 | 201400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20230804 | 201300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20230804 | 201200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20230804 | 201100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20230804 | 201000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20230804 | 200900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20230804 | 200800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20230804 | 200700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20230804 | 200600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20230804 | 200500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20230804 | 200400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20230804 | 200300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20230804 | 200200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20230804 | 200100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20230804 | 200000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20230804 | 195900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20230804 | 195800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20230804 | 195700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20230804 | 195600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20230804 | 195500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20230804 | 195400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20230804 | 195300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 14671 |
| 63 | 20230804 | 195200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20230804 | 195100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20230804 | 195000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20230804 | 194900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20230804 | 194800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20230804 | 194700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20230804 | 194600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20230804 | 194500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20230804 | 194400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20230804 | 194300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20230804 | 194200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20230804 | 194100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20230804 | 194000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20230804 | 193900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20230804 | 193800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20230804 | 193700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20230804 | 193600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20230804 | 193500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20230804 | 193400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20230804 | 193300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20230804 | 193200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20230804 | 193100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20230804 | 193000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20230804 | 192900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20230804 | 192800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20230804 | 192700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20230804 | 192600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20230804 | 192500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20230804 | 192400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20230804 | 192300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 14671 |
| 93 | 20230804 | 192200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20230804 | 192100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20230804 | 192000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20230804 | 191900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20230804 | 191800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20230804 | 191700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20230804 | 191600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20230804 | 191500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20230804 | 191400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20230804 | 191300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20230804 | 191200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20230804 | 191100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20230804 | 191000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20230804 | 190900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20230804 | 190800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20230804 | 190700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20230804 | 190600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20230804 | 190500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20230804 | 190400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20230804 | 190300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20230804 | 190200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20230804 | 190100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20230804 | 190000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20230804 | 185900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20230804 | 185800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20230804 | 185700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20230804 | 185600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20230804 | 185500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20230804 | 185400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20230804 | 185300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 14671 |
| 123 | 20230804 | 185200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20230804 | 185100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20230804 | 185000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20230804 | 184900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20230804 | 184800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20230804 | 184700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20230804 | 184600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20230804 | 184500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20230804 | 184400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20230804 | 184300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20230804 | 184200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20230804 | 184100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20230804 | 184000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20230804 | 183900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20230804 | 183800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20230804 | 183700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20230804 | 183600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20230804 | 183500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20230804 | 183400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20230804 | 183300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20230804 | 183200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20230804 | 183100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20230804 | 183000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20230804 | 182900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20230804 | 182800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20230804 | 182700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20230804 | 182600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20230804 | 182500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20230804 | 182400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20230804 | 182300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 14671 |
| 153 | 20230804 | 182200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20230804 | 182100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20230804 | 182000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20230804 | 181900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20230804 | 181800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20230804 | 181700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20230804 | 181600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20230804 | 181500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20230804 | 181400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20230804 | 181300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20230804 | 181200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20230804 | 181100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20230804 | 181000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20230804 | 180900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20230804 | 180800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20230804 | 180700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20230804 | 180600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20230804 | 180500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20230804 | 180400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20230804 | 180300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20230804 | 180200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20230804 | 180100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20230804 | 180000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20230804 | 175900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20230804 | 175800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20230804 | 175700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20230804 | 175600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20230804 | 175500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20230804 | 175400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20230804 | 175300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 14671 |
| 183 | 20230804 | 175200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20230804 | 175100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20230804 | 175000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20230804 | 174900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20230804 | 174800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20230804 | 174700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20230804 | 174600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20230804 | 174500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20230804 | 174400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20230804 | 174300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20230804 | 174200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20230804 | 174100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20230804 | 174000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20230804 | 173900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20230804 | 173800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20230804 | 173700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20230804 | 173600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20230804 | 173500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20230804 | 173400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20230804 | 173300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20230804 | 173200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20230804 | 173100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20230804 | 173000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20230804 | 172900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20230804 | 172800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20230804 | 172700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20230804 | 172600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20230804 | 172500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20230804 | 172400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20230804 | 172300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 14671 |
| 213 | 20230804 | 172200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20230804 | 172100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20230804 | 172000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20230804 | 171900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20230804 | 171800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20230804 | 171700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20230804 | 171600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20230804 | 171500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20230804 | 171400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20230804 | 171300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20230804 | 171200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20230804 | 171100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20230804 | 171000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20230804 | 170900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20230804 | 170800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20230804 | 170700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20230804 | 170600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20230804 | 170500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20230804 | 170400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20230804 | 170300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20230804 | 170200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20230804 | 170100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20230804 | 170000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20230804 | 165900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20230804 | 165800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20230804 | 165700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20230804 | 165600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20230804 | 165500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20230804 | 165400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20230804 | 165300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 14671 |
| 243 | 20230804 | 165200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20230804 | 165100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20230804 | 165000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20230804 | 164900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20230804 | 164800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20230804 | 164700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20230804 | 164600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20230804 | 164500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20230804 | 164400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20230804 | 164300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20230804 | 164200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20230804 | 164100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20230804 | 164000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20230804 | 163900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20230804 | 163800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20230804 | 163700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20230804 | 163600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20230804 | 163500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20230804 | 163400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20230804 | 163300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20230804 | 163200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20230804 | 163100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20230804 | 163000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20230804 | 162900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20230804 | 162800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20230804 | 162700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20230804 | 162600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20230804 | 162500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20230804 | 162400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20230804 | 162300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 14671 |
| 273 | 20230804 | 162200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20230804 | 162100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20230804 | 162000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20230804 | 161900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20230804 | 161800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20230804 | 161700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20230804 | 161600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20230804 | 161500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20230804 | 161400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20230804 | 161300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20230804 | 161200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20230804 | 161100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20230804 | 161000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20230804 | 160900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20230804 | 160800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20230804 | 160700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20230804 | 160600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20230804 | 160500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20230804 | 160400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20230804 | 160300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20230804 | 160200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20230804 | 160100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20230804 | 160000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20230804 | 155900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20230804 | 155800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20230804 | 155700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20230804 | 155600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20230804 | 155500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20230804 | 155400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20230804 | 155300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 14671 |
| 303 | 20230804 | 155200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20230804 | 155100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20230804 | 155000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20230804 | 154900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20230804 | 154800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20230804 | 154700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20230804 | 154600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20230804 | 154500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20230804 | 154400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20230804 | 154300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20230804 | 154200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20230804 | 154100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20230804 | 154000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20230804 | 153900 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20230804 | 153800 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20230804 | 153700 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20230804 | 153600 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20230804 | 153500 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20230804 | 153400 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20230804 | 153300 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 323 | 20230804 | 153200 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 324 | 20230804 | 153100 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20230804 | 153000 | 10981751350 | 9390 | 9390 | 9390 | 9390 | 14671 |
| 326 | 20230804 | 152900 | 10843990660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 327 | 20230804 | 152800 | 10843990660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 328 | 20230804 | 152700 | 10843990660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 329 | 20230804 | 152600 | 10843990660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 330 | 20230804 | 152500 | 10843990660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 331 | 20230804 | 152400 | 10843990660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 332 | 20230804 | 152300 | 10843990660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 333 | 20230804 | 152200 | 10843990660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 334 | 20230804 | 152100 | 10843990660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 335 | 20230804 | 152000 | 10843990660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 336 | 20230804 | 151900 | 10843990660 | 9400 | 9360 | 9400 | 9360 | 8352 |
| 337 | 20230804 | 151800 | 10765692140 | 9370 | 9360 | 9370 | 9350 | 8625 |
| 338 | 20230804 | 151700 | 10684959170 | 9360 | 9420 | 9420 | 9360 | 5685 |
| 339 | 20230804 | 151600 | 10631606440 | 9420 | 9410 | 9420 | 9410 | 5594 |
| 340 | 20230804 | 151500 | 10578928850 | 9410 | 9390 | 9420 | 9390 | 19631 |
| 341 | 20230804 | 151400 | 10394386840 | 9380 | 9380 | 9390 | 9370 | 4983 |
| 342 | 20230804 | 151300 | 10347647840 | 9380 | 9370 | 9390 | 9370 | 5605 |
| 343 | 20230804 | 151200 | 10295067090 | 9380 | 9390 | 9390 | 9370 | 4648 |
| 344 | 20230804 | 151100 | 10251476110 | 9390 | 9390 | 9400 | 9380 | 4529 |
| 345 | 20230804 | 151000 | 10208963930 | 9400 | 9390 | 9410 | 9390 | 15125 |
| 346 | 20230804 | 150900 | 10066817220 | 9400 | 9350 | 9400 | 9350 | 9760 |
| 347 | 20230804 | 150800 | 9975234370 | 9350 | 9360 | 9380 | 9340 | 7176 |
| 348 | 20230804 | 150700 | 9908140400 | 9380 | 9380 | 9380 | 9350 | 3447 |
| 349 | 20230804 | 150600 | 9875857350 | 9380 | 9400 | 9400 | 9360 | 11665 |
| 350 | 20230804 | 150500 | 9766327700 | 9410 | 9400 | 9410 | 9390 | 15860 |
| 351 | 20230804 | 150400 | 9617230610 | 9400 | 9390 | 9400 | 9380 | 8869 |
| 352 | 20230804 | 150300 | 9533951660 | 9380 | 9330 | 9390 | 9330 | 19258 |
| 353 | 20230804 | 150200 | 9353700290 | 9330 | 9310 | 9340 | 9310 | 3894 |
| 354 | 20230804 | 150100 | 9317366200 | 9310 | 9290 | 9310 | 9280 | 7623 |
| 355 | 20230804 | 150000 | 9246503070 | 9290 | 9260 | 9290 | 9250 | 5466 |
| 356 | 20230804 | 145900 | 9195801390 | 9270 | 9250 | 9270 | 9250 | 4708 |
| 357 | 20230804 | 145800 | 9152213260 | 9250 | 9270 | 9270 | 9250 | 2333 |
| 358 | 20230804 | 145700 | 9130608950 | 9270 | 9270 | 9270 | 9260 | 251 |
| 359 | 20230804 | 145600 | 9128283400 | 9270 | 9290 | 9290 | 9270 | 2175 |
| 360 | 20230804 | 145500 | 9108103950 | 9290 | 9290 | 9290 | 9280 | 1146 |
| 361 | 20230804 | 145400 | 9097459610 | 9290 | 9250 | 9290 | 9240 | 4071 |
| 362 | 20230804 | 145300 | 9059738890 | 9250 | 9240 | 9250 | 9240 | 1241 |
| 363 | 20230804 | 145200 | 9048271600 | 9220 | 9260 | 9260 | 9220 | 5192 |
| 364 | 20230804 | 145100 | 9000359740 | 9260 | 9270 | 9280 | 9250 | 1767 |
| 365 | 20230804 | 145000 | 8983989460 | 9280 | 9290 | 9290 | 9270 | 1805 |
| 366 | 20230804 | 144900 | 8967240390 | 9290 | 9290 | 9290 | 9290 | 492 |
| 367 | 20230804 | 144800 | 8962669710 | 9290 | 9280 | 9290 | 9270 | 1982 |
| 368 | 20230804 | 144700 | 8944275520 | 9270 | 9280 | 9300 | 9260 | 675 |
| 369 | 20230804 | 144600 | 8938015880 | 9300 | 9310 | 9310 | 9250 | 1327 |
| 370 | 20230804 | 144500 | 8925686490 | 9300 | 9290 | 9310 | 9240 | 2835 |
| 371 | 20230804 | 144400 | 8899345880 | 9300 | 9340 | 9340 | 9300 | 3891 |
| 372 | 20230804 | 144300 | 8863142090 | 9340 | 9380 | 9380 | 9340 | 5727 |
| 373 | 20230804 | 144200 | 8809530710 | 9380 | 9360 | 9390 | 9360 | 13431 |
| 374 | 20230804 | 144100 | 8683541570 | 9360 | 9310 | 9370 | 9300 | 13999 |
| 375 | 20230804 | 144000 | 8552733540 | 9300 | 9260 | 9300 | 9260 | 5496 |
| 376 | 20230804 | 143900 | 8501764530 | 9260 | 9250 | 9270 | 9240 | 2178 |
| 377 | 20230804 | 143800 | 8481621680 | 9230 | 9230 | 9260 | 9220 | 3618 |
| 378 | 20230804 | 143700 | 8448192050 | 9220 | 9310 | 9310 | 9210 | 6890 |
| 379 | 20230804 | 143600 | 8384527830 | 9310 | 9330 | 9330 | 9310 | 1032 |
| 380 | 20230804 | 143500 | 8374905230 | 9330 | 9350 | 9360 | 9220 | 13499 |
| 381 | 20230804 | 143400 | 8249324320 | 9350 | 9290 | 9350 | 9290 | 13066 |
| 382 | 20230804 | 143300 | 8127513990 | 9290 | 9290 | 9300 | 9270 | 2415 |
| 383 | 20230804 | 143200 | 8105104420 | 9270 | 9260 | 9320 | 9250 | 11634 |
| 384 | 20230804 | 143100 | 7997151900 | 9260 | 9290 | 9290 | 9240 | 5731 |
| 385 | 20230804 | 143000 | 7944008040 | 9280 | 9310 | 9310 | 9280 | 8526 |
| 386 | 20230804 | 142900 | 7864800440 | 9310 | 9360 | 9370 | 9310 | 4489 |
| 387 | 20230804 | 142800 | 7822895540 | 9360 | 9300 | 9380 | 9290 | 18614 |
| 388 | 20230804 | 142700 | 7648944540 | 9300 | 9290 | 9320 | 9280 | 8838 |
| 389 | 20230804 | 142600 | 7566680100 | 9290 | 9280 | 9320 | 9280 | 10246 |
| 390 | 20230804 | 142500 | 7471334620 | 9280 | 9290 | 9320 | 9280 | 18739 |
| 391 | 20230804 | 142400 | 7297054780 | 9300 | 9270 | 9300 | 9250 | 23364 |
| 392 | 20230804 | 142300 | 7079964210 | 9250 | 9240 | 9290 | 9220 | 19293 |
| 393 | 20230804 | 142200 | 6901167850 | 9250 | 9200 | 9250 | 9180 | 13071 |
| 394 | 20230804 | 142100 | 6780604020 | 9210 | 9120 | 9210 | 9120 | 27790 |
| 395 | 20230804 | 142000 | 6525331170 | 9120 | 9150 | 9150 | 9100 | 1331 |
| 396 | 20230804 | 141900 | 6513196350 | 9160 | 9130 | 9170 | 9130 | 7040 |
| 397 | 20230804 | 141800 | 6448770410 | 9130 | 9080 | 9130 | 9080 | 6790 |
| 398 | 20230804 | 141700 | 6386892520 | 9100 | 9070 | 9110 | 9060 | 5534 |
| 399 | 20230804 | 141600 | 6336611240 | 9070 | 9070 | 9110 | 9060 | 5368 |
| 400 | 20230804 | 141500 | 6287854960 | 9070 | 9100 | 9110 | 9070 | 1419 |
| 401 | 20230804 | 141400 | 6274945380 | 9110 | 9060 | 9120 | 9060 | 11924 |
| 402 | 20230804 | 141300 | 6166540980 | 9060 | 9000 | 9060 | 9000 | 6978 |
| 403 | 20230804 | 141200 | 6103509740 | 9020 | 9030 | 9030 | 9010 | 1908 |
| 404 | 20230804 | 141100 | 6086301410 | 9030 | 9010 | 9040 | 9010 | 8060 |
| 405 | 20230804 | 141000 | 6013599300 | 9010 | 8990 | 9030 | 8990 | 8464 |
| 406 | 20230804 | 140900 | 5937398110 | 9000 | 8960 | 9000 | 8960 | 5209 |
| 407 | 20230804 | 140800 | 5890658910 | 8960 | 8940 | 8960 | 8940 | 2425 |
| 408 | 20230804 | 140700 | 5868947330 | 8940 | 8930 | 8940 | 8930 | 662 |
| 409 | 20230804 | 140600 | 5863033060 | 8930 | 8890 | 8940 | 8890 | 1992 |
| 410 | 20230804 | 140500 | 5845269540 | 8890 | 8880 | 8900 | 8880 | 2635 |
| 411 | 20230804 | 140400 | 5821824950 | 8880 | 8880 | 8880 | 8880 | 119 |
| 412 | 20230804 | 140300 | 5820768230 | 8880 | 8880 | 8880 | 8880 | 41 |
| 413 | 20230804 | 140200 | 5820404150 | 8880 | 8880 | 8880 | 8880 | 1188 |
| 414 | 20230804 | 140100 | 5809854710 | 8870 | 8860 | 8870 | 8860 | 869 |
| 415 | 20230804 | 140000 | 5802146880 | 8870 | 8840 | 8870 | 8840 | 920 |
| 416 | 20230804 | 135900 | 5794013710 | 8850 | 8880 | 8880 | 8850 | 1926 |
| 417 | 20230804 | 135800 | 5776936650 | 8880 | 8870 | 8880 | 8870 | 240 |
| 418 | 20230804 | 135700 | 5774807720 | 8870 | 8880 | 8880 | 8870 | 518 |
| 419 | 20230804 | 135600 | 5770212060 | 8880 | 8880 | 8880 | 8880 | 53 |
| 420 | 20230804 | 135500 | 5769741420 | 8880 | 8840 | 8890 | 8840 | 2905 |
| 421 | 20230804 | 135400 | 5743992070 | 8830 | 8830 | 8840 | 8830 | 156 |
| 422 | 20230804 | 135300 | 5742614580 | 8830 | 8840 | 8840 | 8830 | 135 |
| 423 | 20230804 | 135200 | 5741422520 | 8820 | 8820 | 8820 | 8820 | 30 |
| 424 | 20230804 | 135100 | 5741157920 | 8820 | 8820 | 8820 | 8820 | 155 |
| 425 | 20230804 | 135000 | 5739790820 | 8840 | 8840 | 8840 | 8840 | 0 |
| 426 | 20230804 | 134900 | 5739790820 | 8840 | 8840 | 8840 | 8840 | 161 |
| 427 | 20230804 | 134800 | 5738367580 | 8850 | 8850 | 8850 | 8850 | 51 |
| 428 | 20230804 | 134700 | 5737916230 | 8840 | 8840 | 8840 | 8840 | 921 |
| 429 | 20230804 | 134600 | 5729774590 | 8840 | 8850 | 8860 | 8840 | 761 |
| 430 | 20230804 | 134500 | 5723039690 | 8850 | 8830 | 8850 | 8830 | 1345 |
| 431 | 20230804 | 134400 | 5711144540 | 8830 | 8810 | 8830 | 8810 | 480 |
| 432 | 20230804 | 134300 | 5706909240 | 8820 | 8810 | 8820 | 8810 | 528 |
| 433 | 20230804 | 134200 | 5702257110 | 8810 | 8800 | 8810 | 8800 | 130 |
| 434 | 20230804 | 134100 | 5701112870 | 8800 | 8790 | 8800 | 8790 | 200 |
| 435 | 20230804 | 134000 | 5699354060 | 8800 | 8810 | 8810 | 8790 | 39 |
| 436 | 20230804 | 133900 | 5699011220 | 8770 | 8760 | 8810 | 8760 | 669 |
| 437 | 20230804 | 133800 | 5693135370 | 8760 | 8770 | 8790 | 8760 | 1216 |
| 438 | 20230804 | 133700 | 5682470690 | 8780 | 8790 | 8790 | 8770 | 343 |
| 439 | 20230804 | 133600 | 5679459530 | 8770 | 8760 | 8790 | 8760 | 111 |
| 440 | 20230804 | 133500 | 5678486640 | 8760 | 8780 | 8780 | 8760 | 337 |
| 441 | 20230804 | 133400 | 5675534480 | 8760 | 8790 | 8790 | 8760 | 2630 |
| 442 | 20230804 | 133300 | 5652474310 | 8790 | 8800 | 8800 | 8790 | 22 |
| 443 | 20230804 | 133200 | 5652280910 | 8790 | 8780 | 8790 | 8770 | 192 |
| 444 | 20230804 | 133100 | 5650596790 | 8780 | 8770 | 8780 | 8770 | 4396 |
| 445 | 20230804 | 133000 | 5612035470 | 8780 | 8800 | 8800 | 8780 | 2271 |
| 446 | 20230804 | 132900 | 5592090940 | 8800 | 8800 | 8800 | 8790 | 532 |
| 447 | 20230804 | 132800 | 5587413340 | 8800 | 8810 | 8810 | 8800 | 681 |
| 448 | 20230804 | 132700 | 5581418400 | 8800 | 8830 | 8830 | 8800 | 3365 |
| 449 | 20230804 | 132600 | 5551760660 | 8840 | 8850 | 8850 | 8840 | 999 |
| 450 | 20230804 | 132500 | 5542929200 | 8850 | 8860 | 8860 | 8850 | 9 |
| 451 | 20230804 | 132400 | 5542849540 | 8860 | 8840 | 8860 | 8840 | 270 |
| 452 | 20230804 | 132300 | 5540462220 | 8860 | 8840 | 8860 | 8840 | 9 |
| 453 | 20230804 | 132200 | 5540382640 | 8860 | 8840 | 8860 | 8840 | 629 |
| 454 | 20230804 | 132100 | 5534822260 | 8870 | 8840 | 8870 | 8840 | 923 |
| 455 | 20230804 | 132000 | 5526646070 | 8830 | 8840 | 8840 | 8830 | 89 |
| 456 | 20230804 | 131900 | 5525860110 | 8840 | 8840 | 8840 | 8840 | 1 |
| 457 | 20230804 | 131800 | 5525851270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 458 | 20230804 | 131700 | 5525851270 | 8860 | 8860 | 8860 | 8860 | 23 |
| 459 | 20230804 | 131600 | 5525647490 | 8860 | 8850 | 8860 | 8850 | 257 |
| 460 | 20230804 | 131500 | 5523371740 | 8830 | 8830 | 8830 | 8830 | 15 |
| 461 | 20230804 | 131400 | 5523239290 | 8850 | 8840 | 8850 | 8840 | 150 |
| 462 | 20230804 | 131300 | 5521912790 | 8850 | 8850 | 8850 | 8850 | 26 |
| 463 | 20230804 | 131200 | 5521682690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 464 | 20230804 | 131100 | 5521682690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 465 | 20230804 | 131000 | 5521682690 | 8860 | 8860 | 8860 | 8860 | 3 |
| 466 | 20230804 | 130900 | 5521656110 | 8820 | 8820 | 8820 | 8820 | 648 |
| 467 | 20230804 | 130800 | 5515940750 | 8820 | 8820 | 8820 | 8820 | 234 |
| 468 | 20230804 | 130700 | 5513876870 | 8830 | 8860 | 8860 | 8830 | 94 |
| 469 | 20230804 | 130600 | 5513046460 | 8860 | 8860 | 8860 | 8860 | 2 |
| 470 | 20230804 | 130500 | 5513028740 | 8840 | 8860 | 8860 | 8840 | 503 |
| 471 | 20230804 | 130400 | 5508580160 | 8860 | 8860 | 8860 | 8860 | 58 |
| 472 | 20230804 | 130300 | 5508066280 | 8860 | 8860 | 8860 | 8860 | 0 |
| 473 | 20230804 | 130200 | 5508066280 | 8860 | 8860 | 8860 | 8860 | 0 |
| 474 | 20230804 | 130100 | 5508066280 | 8860 | 8860 | 8870 | 8820 | 1275 |
| 475 | 20230804 | 130000 | 5496810740 | 8860 | 8840 | 8860 | 8840 | 424 |
| 476 | 20230804 | 125900 | 5493054560 | 8860 | 8840 | 8860 | 8830 | 201 |
| 477 | 20230804 | 125800 | 5491279100 | 8860 | 8860 | 8860 | 8860 | 2 |
| 478 | 20230804 | 125700 | 5491261380 | 8860 | 8850 | 8860 | 8850 | 162 |
| 479 | 20230804 | 125600 | 5489827670 | 8850 | 8860 | 8860 | 8850 | 1278 |
| 480 | 20230804 | 125500 | 5478513880 | 8850 | 8840 | 8860 | 8840 | 547 |
| 481 | 20230804 | 125400 | 5473673500 | 8840 | 8830 | 8840 | 8830 | 692 |
| 482 | 20230804 | 125300 | 5467558120 | 8830 | 8830 | 8830 | 8830 | 168 |
| 483 | 20230804 | 125200 | 5466074680 | 8820 | 8820 | 8820 | 8820 | 130 |
| 484 | 20230804 | 125100 | 5464928080 | 8810 | 8810 | 8810 | 8810 | 90 |
| 485 | 20230804 | 125000 | 5464135180 | 8810 | 8810 | 8810 | 8800 | 762 |
| 486 | 20230804 | 124900 | 5457426180 | 8810 | 8820 | 8820 | 8800 | 1121 |
| 487 | 20230804 | 124800 | 5447559610 | 8820 | 8820 | 8830 | 8820 | 92 |
| 488 | 20230804 | 124700 | 5446748060 | 8810 | 8810 | 8810 | 8800 | 650 |
| 489 | 20230804 | 124600 | 5441027570 | 8820 | 8820 | 8820 | 8820 | 8 |
| 490 | 20230804 | 124500 | 5440957010 | 8820 | 8820 | 8820 | 8820 | 38 |
| 491 | 20230804 | 124400 | 5440621850 | 8830 | 8820 | 8830 | 8820 | 422 |
| 492 | 20230804 | 124300 | 5436897600 | 8820 | 8790 | 8820 | 8790 | 755 |
| 493 | 20230804 | 124200 | 5430243030 | 8780 | 8790 | 8790 | 8780 | 105 |
| 494 | 20230804 | 124100 | 5429320680 | 8780 | 8780 | 8780 | 8780 | 0 |
| 495 | 20230804 | 124000 | 5429320680 | 8780 | 8780 | 8780 | 8770 | 101 |
| 496 | 20230804 | 123900 | 5428434120 | 8770 | 8790 | 8800 | 8770 | 317 |
| 497 | 20230804 | 123800 | 5425650760 | 8780 | 8780 | 8780 | 8780 | 532 |
| 498 | 20230804 | 123700 | 5420979800 | 8810 | 8780 | 8810 | 8780 | 640 |
| 499 | 20230804 | 123600 | 5415344980 | 8760 | 8780 | 8780 | 8760 | 317 |
| 500 | 20230804 | 123500 | 5412565420 | 8780 | 8830 | 8830 | 8770 | 620 |
| 501 | 20230804 | 123400 | 5407123650 | 8840 | 8750 | 8850 | 8750 | 342 |
| 502 | 20230804 | 123300 | 5404106140 | 8750 | 8740 | 8790 | 8740 | 349 |
| 503 | 20230804 | 123200 | 5401053500 | 8740 | 8740 | 8750 | 8740 | 42 |
| 504 | 20230804 | 123100 | 5400686190 | 8750 | 8740 | 8750 | 8740 | 851 |
| 505 | 20230804 | 123000 | 5393247990 | 8740 | 8750 | 8750 | 8740 | 162 |
| 506 | 20230804 | 122900 | 5391831490 | 8740 | 8750 | 8750 | 8740 | 123 |
| 507 | 20230804 | 122800 | 5390756110 | 8740 | 8740 | 8740 | 8740 | 1100 |
| 508 | 20230804 | 122700 | 5381142110 | 8740 | 8750 | 8750 | 8740 | 881 |
| 509 | 20230804 | 122600 | 5373441800 | 8750 | 8750 | 8750 | 8750 | 544 |
| 510 | 20230804 | 122500 | 5368681800 | 8770 | 8750 | 8770 | 8740 | 704 |
| 511 | 20230804 | 122400 | 5362523480 | 8730 | 8760 | 8760 | 8730 | 4572 |
| 512 | 20230804 | 122300 | 5322552040 | 8760 | 8760 | 8760 | 8750 | 1274 |
| 513 | 20230804 | 122200 | 5311403150 | 8750 | 8770 | 8770 | 8750 | 847 |
| 514 | 20230804 | 122100 | 5303980420 | 8760 | 8760 | 8770 | 8760 | 593 |
| 515 | 20230804 | 122000 | 5298784740 | 8760 | 8750 | 8770 | 8740 | 304 |
| 516 | 20230804 | 121900 | 5296124470 | 8750 | 8780 | 8780 | 8750 | 2656 |
| 517 | 20230804 | 121800 | 5272864030 | 8760 | 8770 | 8790 | 8760 | 1196 |
| 518 | 20230804 | 121700 | 5262384070 | 8800 | 8810 | 8810 | 8800 | 188 |
| 519 | 20230804 | 121600 | 5260728480 | 8810 | 8800 | 8820 | 8750 | 5231 |
| 520 | 20230804 | 121500 | 5214891350 | 8810 | 8810 | 8810 | 8800 | 251 |
| 521 | 20230804 | 121400 | 5212680060 | 8810 | 8800 | 8810 | 8780 | 8158 |
| 522 | 20230804 | 121300 | 5140938140 | 8800 | 8800 | 8800 | 8800 | 1095 |
| 523 | 20230804 | 121200 | 5131302140 | 8800 | 8820 | 8820 | 8800 | 4210 |
| 524 | 20230804 | 121100 | 5094199550 | 8820 | 8850 | 8850 | 8820 | 1837 |
| 525 | 20230804 | 121000 | 5077976360 | 8850 | 8850 | 8850 | 8840 | 949 |
| 526 | 20230804 | 120900 | 5069584920 | 8860 | 8860 | 8860 | 8860 | 0 |
| 527 | 20230804 | 120800 | 5069584920 | 8860 | 8840 | 8860 | 8840 | 96 |
| 528 | 20230804 | 120700 | 5068736180 | 8840 | 8850 | 8850 | 8840 | 243 |
| 529 | 20230804 | 120600 | 5066587870 | 8850 | 8850 | 8850 | 8840 | 737 |
| 530 | 20230804 | 120500 | 5060071500 | 8850 | 8840 | 8860 | 8840 | 338 |
| 531 | 20230804 | 120400 | 5057081560 | 8840 | 8850 | 8850 | 8840 | 391 |
| 532 | 20230804 | 120300 | 5053622120 | 8840 | 8840 | 8840 | 8840 | 53 |
| 533 | 20230804 | 120200 | 5053153600 | 8850 | 8840 | 8850 | 8840 | 287 |
| 534 | 20230804 | 120100 | 5050616510 | 8840 | 8840 | 8840 | 8840 | 200 |
| 535 | 20230804 | 120000 | 5048848510 | 8840 | 8850 | 8850 | 8840 | 593 |
| 536 | 20230804 | 115900 | 5043605770 | 8850 | 8850 | 8850 | 8850 | 28 |
| 537 | 20230804 | 115800 | 5043357970 | 8840 | 8840 | 8840 | 8840 | 1 |
| 538 | 20230804 | 115700 | 5043349130 | 8850 | 8840 | 8850 | 8840 | 401 |
| 539 | 20230804 | 115600 | 5039804280 | 8840 | 8840 | 8840 | 8840 | 116 |
| 540 | 20230804 | 115500 | 5038778840 | 8850 | 8860 | 8860 | 8850 | 1101 |
| 541 | 20230804 | 115400 | 5029034040 | 8850 | 8830 | 8850 | 8830 | 817 |
| 542 | 20230804 | 115300 | 5021814250 | 8830 | 8840 | 8840 | 8830 | 177 |
| 543 | 20230804 | 115200 | 5020250240 | 8840 | 8840 | 8840 | 8840 | 122 |
| 544 | 20230804 | 115100 | 5019171760 | 8840 | 8840 | 8840 | 8830 | 393 |
| 545 | 20230804 | 115000 | 5015700970 | 8840 | 8840 | 8840 | 8840 | 9 |
| 546 | 20230804 | 114900 | 5015621410 | 8840 | 8850 | 8850 | 8840 | 642 |
| 547 | 20230804 | 114800 | 5009940130 | 8850 | 8850 | 8850 | 8840 | 703 |
| 548 | 20230804 | 114700 | 5003724540 | 8850 | 8850 | 8850 | 8850 | 347 |
| 549 | 20230804 | 114600 | 5000653590 | 8850 | 8850 | 8850 | 8850 | 91 |
| 550 | 20230804 | 114500 | 4999848240 | 8840 | 8860 | 8860 | 8830 | 701 |
| 551 | 20230804 | 114400 | 4993648620 | 8860 | 8850 | 8860 | 8850 | 133 |
| 552 | 20230804 | 114300 | 4992471520 | 8850 | 8860 | 8860 | 8850 | 304 |
| 553 | 20230804 | 114200 | 4989780790 | 8850 | 8830 | 8850 | 8830 | 1013 |
| 554 | 20230804 | 114100 | 4980827630 | 8830 | 8820 | 8830 | 8820 | 288 |
| 555 | 20230804 | 114000 | 4978286590 | 8820 | 8830 | 8830 | 8820 | 235 |
| 556 | 20230804 | 113900 | 4976212300 | 8830 | 8820 | 8830 | 8810 | 175 |
| 557 | 20230804 | 113800 | 4974668420 | 8830 | 8820 | 8830 | 8810 | 816 |
| 558 | 20230804 | 113700 | 4967473000 | 8830 | 8810 | 8830 | 8800 | 3882 |
| 559 | 20230804 | 113600 | 4933274700 | 8820 | 8840 | 8840 | 8820 | 7362 |
| 560 | 20230804 | 113500 | 4868278320 | 8850 | 8850 | 8850 | 8850 | 25 |
| 561 | 20230804 | 113400 | 4868057070 | 8840 | 8850 | 8850 | 8840 | 121 |
| 562 | 20230804 | 113300 | 4866986230 | 8850 | 8840 | 8850 | 8840 | 438 |
| 563 | 20230804 | 113200 | 4863112090 | 8850 | 8870 | 8870 | 8850 | 437 |
| 564 | 20230804 | 113100 | 4859244620 | 8850 | 8850 | 8850 | 8840 | 513 |
| 565 | 20230804 | 113000 | 4854706730 | 8840 | 8880 | 8890 | 8840 | 219 |
| 566 | 20230804 | 112900 | 4852770200 | 8890 | 8890 | 8900 | 8830 | 2934 |
| 567 | 20230804 | 112800 | 4826782970 | 8850 | 8880 | 8890 | 8850 | 1142 |
| 568 | 20230804 | 112700 | 4816655040 | 8880 | 8870 | 8880 | 8860 | 392 |
| 569 | 20230804 | 112600 | 4813178610 | 8850 | 8850 | 8860 | 8850 | 606 |
| 570 | 20230804 | 112500 | 4807815160 | 8850 | 8860 | 8870 | 8850 | 955 |
| 571 | 20230804 | 112400 | 4799363340 | 8860 | 8860 | 8870 | 8860 | 23 |
| 572 | 20230804 | 112300 | 4799159550 | 8860 | 8840 | 8860 | 8830 | 156 |
| 573 | 20230804 | 112200 | 4797779890 | 8820 | 8840 | 8840 | 8820 | 2473 |
| 574 | 20230804 | 112100 | 4775935750 | 8840 | 8850 | 8880 | 8840 | 4529 |
| 575 | 20230804 | 112000 | 4735856230 | 8850 | 8870 | 8870 | 8850 | 4000 |
| 576 | 20230804 | 111900 | 4700434720 | 8860 | 8880 | 8880 | 8860 | 1948 |
| 577 | 20230804 | 111800 | 4683162680 | 8870 | 8890 | 8890 | 8870 | 4822 |
| 578 | 20230804 | 111700 | 4640320500 | 8900 | 8910 | 8910 | 8900 | 866 |
| 579 | 20230804 | 111600 | 4632612920 | 8900 | 8900 | 8900 | 8900 | 617 |
| 580 | 20230804 | 111500 | 4627121620 | 8890 | 8900 | 8900 | 8890 | 457 |
| 581 | 20230804 | 111400 | 4623054370 | 8890 | 8900 | 8900 | 8890 | 85 |
| 582 | 20230804 | 111300 | 4622298670 | 8890 | 8890 | 8890 | 8880 | 1333 |
| 583 | 20230804 | 111200 | 4610449010 | 8890 | 8900 | 8900 | 8890 | 1383 |
| 584 | 20230804 | 111100 | 4598148180 | 8920 | 8910 | 8920 | 8910 | 600 |
| 585 | 20230804 | 111000 | 4592801760 | 8920 | 8910 | 8920 | 8900 | 246 |
| 586 | 20230804 | 110900 | 4590609500 | 8910 | 8880 | 8910 | 8880 | 163 |
| 587 | 20230804 | 110800 | 4589160720 | 8880 | 8900 | 8900 | 8880 | 596 |
| 588 | 20230804 | 110700 | 4583862050 | 8910 | 8900 | 8910 | 8890 | 270 |
| 589 | 20230804 | 110600 | 4581459430 | 8900 | 8890 | 8900 | 8880 | 506 |
| 590 | 20230804 | 110500 | 4576963380 | 8890 | 8890 | 8890 | 8880 | 716 |
| 591 | 20230804 | 110400 | 4570599650 | 8890 | 8900 | 8900 | 8890 | 1172 |
| 592 | 20230804 | 110300 | 4560173430 | 8910 | 8920 | 8920 | 8910 | 339 |
| 593 | 20230804 | 110200 | 4557151520 | 8920 | 8950 | 8950 | 8920 | 145 |
| 594 | 20230804 | 110100 | 4555854760 | 8950 | 8950 | 8950 | 8950 | 711 |
| 595 | 20230804 | 110000 | 4549491310 | 8940 | 8900 | 8940 | 8900 | 429 |
| 596 | 20230804 | 105900 | 4545667870 | 8900 | 8890 | 8900 | 8890 | 1248 |
| 597 | 20230804 | 105800 | 4534562870 | 8890 | 8890 | 8890 | 8890 | 318 |
| 598 | 20230804 | 105700 | 4531735850 | 8890 | 8890 | 8890 | 8890 | 220 |
| 599 | 20230804 | 105600 | 4529780050 | 8890 | 8890 | 8890 | 8880 | 840 |
| 600 | 20230804 | 105500 | 4522313060 | 8890 | 8890 | 8900 | 8880 | 962 |
| 601 | 20230804 | 105400 | 4513758990 | 8880 | 8900 | 8900 | 8880 | 3363 |
| 602 | 20230804 | 105300 | 4483858110 | 8900 | 8940 | 8950 | 8890 | 10572 |
| 603 | 20230804 | 105200 | 4389687320 | 8940 | 8960 | 8970 | 8940 | 2361 |
| 604 | 20230804 | 105100 | 4368543500 | 8960 | 8980 | 9000 | 8950 | 8866 |
| 605 | 20230804 | 105000 | 4289054790 | 9000 | 8990 | 9000 | 8980 | 1039 |
| 606 | 20230804 | 104900 | 4279714030 | 9000 | 9010 | 9040 | 8990 | 3654 |
| 607 | 20230804 | 104800 | 4246810210 | 9040 | 9000 | 9040 | 9000 | 2652 |
| 608 | 20230804 | 104700 | 4222924600 | 9020 | 9000 | 9030 | 8990 | 1210 |
| 609 | 20230804 | 104600 | 4212030570 | 8990 | 9000 | 9000 | 8990 | 2039 |
| 610 | 20230804 | 104500 | 4193688590 | 8990 | 8990 | 9000 | 8990 | 2340 |
| 611 | 20230804 | 104400 | 4172631180 | 9000 | 8980 | 9000 | 8980 | 749 |
| 612 | 20230804 | 104300 | 4165895850 | 8990 | 9080 | 9080 | 8980 | 3436 |
| 613 | 20230804 | 104200 | 4134920340 | 9070 | 9080 | 9090 | 9070 | 1986 |
| 614 | 20230804 | 104100 | 4116898260 | 9070 | 9060 | 9080 | 9060 | 2089 |
| 615 | 20230804 | 104000 | 4097945120 | 9070 | 9060 | 9070 | 9040 | 881 |
| 616 | 20230804 | 103900 | 4089964530 | 9040 | 9040 | 9060 | 9030 | 2432 |
| 617 | 20230804 | 103800 | 4067958880 | 9030 | 9030 | 9040 | 9020 | 3655 |
| 618 | 20230804 | 103700 | 4034951190 | 9020 | 9000 | 9030 | 9000 | 1605 |
| 619 | 20230804 | 103600 | 4020476410 | 9010 | 9010 | 9020 | 8990 | 3858 |
| 620 | 20230804 | 103500 | 3985746120 | 9010 | 9000 | 9010 | 8980 | 2185 |
| 621 | 20230804 | 103400 | 3966079430 | 9000 | 9000 | 9000 | 8970 | 2216 |
| 622 | 20230804 | 103300 | 3946152670 | 8970 | 8990 | 9020 | 8970 | 12468 |
| 623 | 20230804 | 103200 | 3834125680 | 9000 | 8990 | 9020 | 8980 | 3516 |
| 624 | 20230804 | 103100 | 3802476690 | 9000 | 8990 | 9000 | 8970 | 3428 |
| 625 | 20230804 | 103000 | 3771679830 | 8990 | 8990 | 9000 | 8960 | 3489 |
| 626 | 20230804 | 102900 | 3740324360 | 8960 | 8950 | 8990 | 8950 | 1461 |
| 627 | 20230804 | 102800 | 3727202050 | 8980 | 9000 | 9010 | 8940 | 3633 |
| 628 | 20230804 | 102700 | 3694599400 | 9000 | 9000 | 9010 | 8940 | 7252 |
| 629 | 20230804 | 102600 | 3629517860 | 8980 | 9000 | 9000 | 8960 | 2430 |
| 630 | 20230804 | 102500 | 3607668880 | 8990 | 9010 | 9030 | 8960 | 5968 |
| 631 | 20230804 | 102400 | 3554007960 | 9030 | 9000 | 9030 | 8990 | 4043 |
| 632 | 20230804 | 102300 | 3517607820 | 9000 | 8960 | 9000 | 8950 | 3175 |
| 633 | 20230804 | 102200 | 3489078680 | 8950 | 8910 | 8960 | 8910 | 2922 |
| 634 | 20230804 | 102100 | 3462949860 | 8920 | 8930 | 8930 | 8890 | 7492 |
| 635 | 20230804 | 102000 | 3396218360 | 8930 | 8960 | 8980 | 8910 | 7454 |
| 636 | 20230804 | 101900 | 3329563960 | 8960 | 9030 | 9040 | 8940 | 13333 |
| 637 | 20230804 | 101800 | 3209864230 | 9040 | 9110 | 9110 | 9030 | 9285 |
| 638 | 20230804 | 101700 | 3125633090 | 9090 | 9140 | 9140 | 9090 | 2844 |
| 639 | 20230804 | 101600 | 3099706910 | 9130 | 9140 | 9150 | 9120 | 1672 |
| 640 | 20230804 | 101500 | 3084424520 | 9150 | 9130 | 9150 | 9100 | 3321 |
| 641 | 20230804 | 101400 | 3054120970 | 9140 | 9140 | 9160 | 9090 | 8849 |
| 642 | 20230804 | 101300 | 2973353910 | 9120 | 9100 | 9160 | 9100 | 3850 |
| 643 | 20230804 | 101200 | 2938213130 | 9110 | 9130 | 9130 | 9080 | 6564 |
| 644 | 20230804 | 101100 | 2878481410 | 9130 | 9170 | 9170 | 9100 | 7431 |
| 645 | 20230804 | 101000 | 2810704670 | 9160 | 9190 | 9190 | 9130 | 4324 |
| 646 | 20230804 | 100900 | 2771114830 | 9150 | 9180 | 9190 | 9150 | 6445 |
| 647 | 20230804 | 100800 | 2712070300 | 9160 | 9180 | 9190 | 9160 | 7572 |
| 648 | 20230804 | 100700 | 2642641280 | 9170 | 9210 | 9240 | 9170 | 22678 |
| 649 | 20230804 | 100600 | 2433961360 | 9200 | 9180 | 9210 | 9180 | 6796 |
| 650 | 20230804 | 100500 | 2371462760 | 9190 | 9190 | 9200 | 9160 | 11252 |
| 651 | 20230804 | 100400 | 2268105320 | 9180 | 9160 | 9180 | 9160 | 3975 |
| 652 | 20230804 | 100300 | 2231630050 | 9170 | 9160 | 9180 | 9150 | 2186 |
| 653 | 20230804 | 100200 | 2211590030 | 9160 | 9190 | 9200 | 9150 | 11991 |
| 654 | 20230804 | 100100 | 2101366250 | 9190 | 9070 | 9190 | 9070 | 24610 |
| 655 | 20230804 | 100000 | 1876718680 | 9060 | 9030 | 9060 | 9010 | 1808 |
| 656 | 20230804 | 095900 | 1860358190 | 9010 | 9040 | 9040 | 9010 | 1226 |
| 657 | 20230804 | 095800 | 1849277340 | 9030 | 9010 | 9040 | 9000 | 1129 |
| 658 | 20230804 | 095700 | 1839095050 | 9010 | 8980 | 9010 | 8960 | 3438 |
| 659 | 20230804 | 095600 | 1808223590 | 8960 | 8990 | 9000 | 8960 | 314 |
| 660 | 20230804 | 095500 | 1805409840 | 8960 | 8990 | 8990 | 8940 | 3773 |
| 661 | 20230804 | 095400 | 1771615480 | 9000 | 9010 | 9010 | 8990 | 1102 |
| 662 | 20230804 | 095300 | 1761699780 | 9020 | 9010 | 9020 | 9000 | 2380 |
| 663 | 20230804 | 095200 | 1740279650 | 9010 | 9010 | 9020 | 9000 | 188 |
| 664 | 20230804 | 095100 | 1738585760 | 9010 | 9040 | 9040 | 9010 | 2569 |
| 665 | 20230804 | 095000 | 1715401780 | 9040 | 9030 | 9050 | 9030 | 754 |
| 666 | 20230804 | 094900 | 1708587490 | 9030 | 9040 | 9040 | 9020 | 2994 |
| 667 | 20230804 | 094800 | 1681568570 | 9040 | 9040 | 9040 | 9040 | 421 |
| 668 | 20230804 | 094700 | 1677762730 | 9040 | 9040 | 9060 | 9030 | 894 |
| 669 | 20230804 | 094600 | 1669682250 | 9030 | 9040 | 9040 | 9030 | 1008 |
| 670 | 20230804 | 094500 | 1660578130 | 9040 | 9040 | 9070 | 9040 | 1285 |
| 671 | 20230804 | 094400 | 1648945800 | 9040 | 9040 | 9050 | 9040 | 1795 |
| 672 | 20230804 | 094300 | 1632718350 | 9050 | 9070 | 9070 | 9050 | 374 |
| 673 | 20230804 | 094200 | 1629332370 | 9040 | 9060 | 9090 | 9040 | 711 |
| 674 | 20230804 | 094100 | 1622893140 | 9100 | 9060 | 9100 | 9050 | 2023 |
| 675 | 20230804 | 094000 | 1604573850 | 9060 | 9090 | 9100 | 9050 | 4435 |
| 676 | 20230804 | 093900 | 1564342390 | 9100 | 9110 | 9110 | 9090 | 1960 |
| 677 | 20230804 | 093800 | 1546511220 | 9090 | 9020 | 9120 | 9020 | 12973 |
| 678 | 20230804 | 093700 | 1428719350 | 9030 | 9020 | 9030 | 9020 | 1141 |
| 679 | 20230804 | 093600 | 1418423520 | 9040 | 9020 | 9040 | 9020 | 2333 |
| 680 | 20230804 | 093500 | 1397346460 | 9020 | 9050 | 9050 | 9010 | 645 |
| 681 | 20230804 | 093400 | 1391515590 | 9050 | 9010 | 9060 | 9010 | 2535 |
| 682 | 20230804 | 093300 | 1368591660 | 9030 | 9040 | 9040 | 9000 | 646 |
| 683 | 20230804 | 093200 | 1362769910 | 9040 | 8990 | 9040 | 8970 | 461 |
| 684 | 20230804 | 093100 | 1358627620 | 8990 | 8950 | 8990 | 8940 | 5292 |
| 685 | 20230804 | 093000 | 1311230900 | 8950 | 8960 | 8970 | 8940 | 859 |
| 686 | 20230804 | 092900 | 1303538810 | 8950 | 8980 | 8980 | 8950 | 1347 |
| 687 | 20230804 | 092800 | 1291475270 | 8980 | 8970 | 8990 | 8970 | 1110 |
| 688 | 20230804 | 092700 | 1281514430 | 8970 | 8970 | 8990 | 8950 | 2216 |
| 689 | 20230804 | 092600 | 1261647710 | 8990 | 9010 | 9050 | 8970 | 823 |
| 690 | 20230804 | 092500 | 1254243940 | 9010 | 9060 | 9060 | 9010 | 4118 |
| 691 | 20230804 | 092400 | 1217088450 | 9080 | 9080 | 9100 | 9060 | 5973 |
| 692 | 20230804 | 092300 | 1162845230 | 9090 | 9100 | 9110 | 9090 | 7623 |
| 693 | 20230804 | 092200 | 1093494390 | 9090 | 9000 | 9090 | 9000 | 10647 |
| 694 | 20230804 | 092100 | 997089030 | 8990 | 8990 | 9000 | 8980 | 1302 |
| 695 | 20230804 | 092000 | 985380910 | 8990 | 8950 | 9000 | 8950 | 1989 |
| 696 | 20230804 | 091900 | 967537610 | 8940 | 8920 | 8940 | 8920 | 273 |
| 697 | 20230804 | 091800 | 965099830 | 8920 | 8910 | 8920 | 8910 | 1930 |
| 698 | 20230804 | 091700 | 947902230 | 8910 | 8930 | 8940 | 8900 | 1772 |
| 699 | 20230804 | 091600 | 932109970 | 8940 | 8930 | 8950 | 8910 | 1487 |
| 700 | 20230804 | 091500 | 918839810 | 8920 | 9000 | 9000 | 8910 | 10415 |
| 701 | 20230804 | 091400 | 825354690 | 9000 | 9000 | 9020 | 8980 | 2038 |
| 702 | 20230804 | 091300 | 807021350 | 9000 | 9030 | 9040 | 8990 | 4257 |
| 703 | 20230804 | 091200 | 768654410 | 9030 | 9040 | 9050 | 8980 | 9479 |
| 704 | 20230804 | 091100 | 683144490 | 9040 | 8940 | 9050 | 8940 | 31349 |
| 705 | 20230804 | 091000 | 400943030 | 8930 | 8950 | 8950 | 8900 | 989 |
| 706 | 20230804 | 090900 | 392135220 | 8910 | 8940 | 8940 | 8910 | 3786 |
| 707 | 20230804 | 090800 | 358357490 | 8940 | 8960 | 8960 | 8900 | 4128 |
| 708 | 20230804 | 090700 | 321561850 | 8960 | 8980 | 8980 | 8910 | 5335 |
| 709 | 20230804 | 090600 | 273791020 | 8980 | 8920 | 8990 | 8910 | 6877 |
| 710 | 20230804 | 090500 | 212243480 | 8910 | 8870 | 8920 | 8860 | 1208 |
| 711 | 20230804 | 090400 | 201509360 | 8880 | 8770 | 8880 | 8750 | 5487 |
| 712 | 20230804 | 090300 | 153180050 | 8770 | 8770 | 8770 | 8750 | 1883 |
| 713 | 20230804 | 090200 | 136670950 | 8770 | 8750 | 8770 | 8750 | 3099 |
| 714 | 20230804 | 090100 | 109550700 | 8750 | 8790 | 8800 | 8730 | 3059 |
| 715 | 20230804 | 090000 | 82781500 | 8790 | 8780 | 8810 | 8710 | 9452 |