35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 205300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 7114 |
| 3 | 20230822 | 205200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20230822 | 205100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20230822 | 205000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20230822 | 204900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20230822 | 204800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20230822 | 204700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20230822 | 204600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20230822 | 204500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20230822 | 204400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20230822 | 204300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20230822 | 204200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20230822 | 204100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20230822 | 204000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20230822 | 203900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20230822 | 203800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20230822 | 203700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20230822 | 203600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20230822 | 203500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20230822 | 203400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20230822 | 203300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20230822 | 203200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20230822 | 203100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20230822 | 203000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20230822 | 202900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20230822 | 202800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20230822 | 202700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20230822 | 202600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20230822 | 202500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20230822 | 202400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20230822 | 202300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 7114 |
| 33 | 20230822 | 202200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20230822 | 202100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20230822 | 202000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20230822 | 201900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20230822 | 201800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20230822 | 201700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20230822 | 201600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20230822 | 201500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20230822 | 201400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20230822 | 201300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20230822 | 201200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20230822 | 201100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20230822 | 201000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20230822 | 200900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20230822 | 200800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20230822 | 200700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20230822 | 200600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20230822 | 200500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20230822 | 200400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20230822 | 200300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20230822 | 200200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20230822 | 200100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20230822 | 200000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20230822 | 195900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20230822 | 195800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20230822 | 195700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20230822 | 195600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20230822 | 195500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20230822 | 195400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20230822 | 195300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 7114 |
| 63 | 20230822 | 195200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20230822 | 195100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20230822 | 195000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20230822 | 194900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20230822 | 194800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20230822 | 194700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20230822 | 194600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20230822 | 194500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20230822 | 194400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20230822 | 194300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20230822 | 194200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20230822 | 194100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20230822 | 194000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20230822 | 193900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20230822 | 193800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20230822 | 193700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20230822 | 193600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20230822 | 193500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20230822 | 193400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20230822 | 193300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20230822 | 193200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20230822 | 193100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20230822 | 193000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20230822 | 192900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20230822 | 192800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20230822 | 192700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20230822 | 192600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20230822 | 192500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20230822 | 192400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20230822 | 192300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 7114 |
| 93 | 20230822 | 192200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20230822 | 192100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20230822 | 192000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20230822 | 191900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20230822 | 191800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20230822 | 191700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20230822 | 191600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20230822 | 191500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20230822 | 191400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20230822 | 191300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20230822 | 191200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20230822 | 191100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20230822 | 191000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20230822 | 190900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20230822 | 190800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20230822 | 190700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20230822 | 190600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20230822 | 190500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20230822 | 190400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20230822 | 190300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20230822 | 190200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20230822 | 190100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20230822 | 190000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20230822 | 185900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20230822 | 185800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20230822 | 185700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20230822 | 185600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20230822 | 185500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20230822 | 185400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20230822 | 185300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 7114 |
| 123 | 20230822 | 185200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20230822 | 185100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20230822 | 185000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20230822 | 184900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20230822 | 184800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20230822 | 184700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20230822 | 184600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20230822 | 184500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20230822 | 184400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20230822 | 184300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20230822 | 184200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20230822 | 184100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20230822 | 184000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20230822 | 183900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20230822 | 183800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20230822 | 183700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20230822 | 183600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20230822 | 183500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20230822 | 183400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20230822 | 183300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20230822 | 183200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20230822 | 183100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20230822 | 183000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20230822 | 182900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20230822 | 182800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20230822 | 182700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20230822 | 182600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20230822 | 182500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20230822 | 182400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20230822 | 182300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 7114 |
| 153 | 20230822 | 182200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20230822 | 182100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20230822 | 182000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20230822 | 181900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20230822 | 181800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20230822 | 181700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20230822 | 181600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20230822 | 181500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20230822 | 181400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20230822 | 181300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20230822 | 181200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20230822 | 181100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20230822 | 181000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20230822 | 180900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20230822 | 180800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20230822 | 180700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20230822 | 180600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20230822 | 180500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20230822 | 180400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20230822 | 180300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20230822 | 180200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20230822 | 180100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20230822 | 180000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20230822 | 175900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20230822 | 175800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20230822 | 175700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20230822 | 175600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20230822 | 175500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20230822 | 175400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20230822 | 175300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 7114 |
| 183 | 20230822 | 175200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20230822 | 175100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20230822 | 175000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20230822 | 174900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20230822 | 174800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20230822 | 174700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20230822 | 174600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20230822 | 174500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20230822 | 174400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20230822 | 174300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20230822 | 174200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20230822 | 174100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20230822 | 174000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20230822 | 173900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20230822 | 173800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20230822 | 173700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20230822 | 173600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20230822 | 173500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20230822 | 173400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20230822 | 173300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20230822 | 173200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20230822 | 173100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20230822 | 173000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20230822 | 172900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20230822 | 172800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20230822 | 172700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20230822 | 172600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20230822 | 172500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20230822 | 172400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20230822 | 172300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 7114 |
| 213 | 20230822 | 172200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20230822 | 172100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20230822 | 172000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20230822 | 171900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20230822 | 171800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20230822 | 171700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20230822 | 171600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20230822 | 171500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20230822 | 171400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20230822 | 171300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20230822 | 171200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20230822 | 171100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20230822 | 171000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 226 | 20230822 | 170900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 227 | 20230822 | 170800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 228 | 20230822 | 170700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 229 | 20230822 | 170600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 230 | 20230822 | 170500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 231 | 20230822 | 170400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 232 | 20230822 | 170300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 233 | 20230822 | 170200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 234 | 20230822 | 170100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 235 | 20230822 | 170000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 236 | 20230822 | 165900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 237 | 20230822 | 165800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 238 | 20230822 | 165700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 239 | 20230822 | 165600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 240 | 20230822 | 165500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 241 | 20230822 | 165400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 242 | 20230822 | 165300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 7114 |
| 243 | 20230822 | 165200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 244 | 20230822 | 165100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 245 | 20230822 | 165000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 246 | 20230822 | 164900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 247 | 20230822 | 164800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 248 | 20230822 | 164700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 249 | 20230822 | 164600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 250 | 20230822 | 164500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 251 | 20230822 | 164400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 252 | 20230822 | 164300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 253 | 20230822 | 164200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 254 | 20230822 | 164100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 255 | 20230822 | 164000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 256 | 20230822 | 163900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 257 | 20230822 | 163800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 258 | 20230822 | 163700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 259 | 20230822 | 163600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 260 | 20230822 | 163500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 261 | 20230822 | 163400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 262 | 20230822 | 163300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 263 | 20230822 | 163200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 264 | 20230822 | 163100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 265 | 20230822 | 163000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 266 | 20230822 | 162900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 267 | 20230822 | 162800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 268 | 20230822 | 162700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 269 | 20230822 | 162600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 270 | 20230822 | 162500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 271 | 20230822 | 162400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 272 | 20230822 | 162300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 7114 |
| 273 | 20230822 | 162200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 274 | 20230822 | 162100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 275 | 20230822 | 162000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 276 | 20230822 | 161900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 277 | 20230822 | 161800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 278 | 20230822 | 161700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 279 | 20230822 | 161600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 280 | 20230822 | 161500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 281 | 20230822 | 161400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 282 | 20230822 | 161300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 283 | 20230822 | 161200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 284 | 20230822 | 161100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 285 | 20230822 | 161000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 286 | 20230822 | 160900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 287 | 20230822 | 160800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 288 | 20230822 | 160700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 289 | 20230822 | 160600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 290 | 20230822 | 160500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 291 | 20230822 | 160400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 292 | 20230822 | 160300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 293 | 20230822 | 160200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 294 | 20230822 | 160100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 295 | 20230822 | 160000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 296 | 20230822 | 155900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 297 | 20230822 | 155800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 298 | 20230822 | 155700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 299 | 20230822 | 155600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 300 | 20230822 | 155500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 301 | 20230822 | 155400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 302 | 20230822 | 155300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 7114 |
| 303 | 20230822 | 155200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 304 | 20230822 | 155100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 305 | 20230822 | 155000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 306 | 20230822 | 154900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 307 | 20230822 | 154800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 308 | 20230822 | 154700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 309 | 20230822 | 154600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 310 | 20230822 | 154500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 311 | 20230822 | 154400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 312 | 20230822 | 154300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 313 | 20230822 | 154200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 314 | 20230822 | 154100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 315 | 20230822 | 154000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 316 | 20230822 | 153900 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 317 | 20230822 | 153800 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 318 | 20230822 | 153700 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 319 | 20230822 | 153600 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 320 | 20230822 | 153500 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 321 | 20230822 | 153400 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 322 | 20230822 | 153300 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 323 | 20230822 | 153200 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 324 | 20230822 | 153100 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 0 |
| 325 | 20230822 | 153000 | 6722486900 | 8060 | 8060 | 8060 | 8060 | 7114 |
| 326 | 20230822 | 152900 | 6665148060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 327 | 20230822 | 152800 | 6665148060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 328 | 20230822 | 152700 | 6665148060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 329 | 20230822 | 152600 | 6665148060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 330 | 20230822 | 152500 | 6665148060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 331 | 20230822 | 152400 | 6665148060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 332 | 20230822 | 152300 | 6665148060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 333 | 20230822 | 152200 | 6665148060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 334 | 20230822 | 152100 | 6665148060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 335 | 20230822 | 152000 | 6665148060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 336 | 20230822 | 151900 | 6665148060 | 8090 | 8100 | 8100 | 8070 | 1447 |
| 337 | 20230822 | 151800 | 6653452350 | 8110 | 8090 | 8110 | 8090 | 3989 |
| 338 | 20230822 | 151700 | 6621152920 | 8090 | 8060 | 8090 | 8060 | 822 |
| 339 | 20230822 | 151600 | 6614504610 | 8060 | 8070 | 8090 | 8060 | 1505 |
| 340 | 20230822 | 151500 | 6602355150 | 8080 | 8060 | 8080 | 8060 | 4984 |
| 341 | 20230822 | 151400 | 6562135880 | 8060 | 8070 | 8070 | 8050 | 562 |
| 342 | 20230822 | 151300 | 6557608070 | 8070 | 8030 | 8070 | 8030 | 2960 |
| 343 | 20230822 | 151200 | 6533779190 | 8030 | 8030 | 8040 | 8020 | 378 |
| 344 | 20230822 | 151100 | 6530744130 | 8040 | 8020 | 8040 | 8020 | 539 |
| 345 | 20230822 | 151000 | 6526415980 | 8040 | 8010 | 8040 | 8010 | 1767 |
| 346 | 20230822 | 150900 | 6512239480 | 8030 | 8010 | 8030 | 8010 | 2868 |
| 347 | 20230822 | 150800 | 6489240600 | 8010 | 8010 | 8020 | 8010 | 1134 |
| 348 | 20230822 | 150700 | 6480153010 | 8010 | 8010 | 8020 | 8010 | 607 |
| 349 | 20230822 | 150600 | 6475290870 | 8020 | 8030 | 8030 | 8020 | 1585 |
| 350 | 20230822 | 150500 | 6462578090 | 8020 | 8030 | 8040 | 8020 | 868 |
| 351 | 20230822 | 150400 | 6455612830 | 8030 | 8040 | 8050 | 8030 | 254 |
| 352 | 20230822 | 150300 | 6453572030 | 8050 | 8050 | 8050 | 8050 | 0 |
| 353 | 20230822 | 150200 | 6453572030 | 8050 | 8050 | 8050 | 8030 | 80 |
| 354 | 20230822 | 150100 | 6452928050 | 8020 | 8040 | 8050 | 8020 | 79 |
| 355 | 20230822 | 150000 | 6452293240 | 8030 | 8030 | 8050 | 8020 | 294 |
| 356 | 20230822 | 145900 | 6449933160 | 8050 | 8040 | 8050 | 8030 | 318 |
| 357 | 20230822 | 145800 | 6447378310 | 8040 | 8050 | 8050 | 8040 | 350 |
| 358 | 20230822 | 145700 | 6444563250 | 8060 | 8050 | 8060 | 8050 | 52 |
| 359 | 20230822 | 145600 | 6444144640 | 8050 | 8050 | 8050 | 8050 | 60 |
| 360 | 20230822 | 145500 | 6443661640 | 8060 | 8060 | 8060 | 8040 | 63 |
| 361 | 20230822 | 145400 | 6443153900 | 8060 | 8040 | 8060 | 8040 | 647 |
| 362 | 20230822 | 145300 | 6437946210 | 8050 | 8040 | 8050 | 8040 | 31 |
| 363 | 20230822 | 145200 | 6437696960 | 8050 | 8040 | 8050 | 8040 | 336 |
| 364 | 20230822 | 145100 | 6434992390 | 8040 | 8060 | 8060 | 8040 | 399 |
| 365 | 20230822 | 145000 | 6431781010 | 8060 | 8060 | 8070 | 8060 | 791 |
| 366 | 20230822 | 144900 | 6425405480 | 8060 | 8060 | 8070 | 8060 | 707 |
| 367 | 20230822 | 144800 | 6419705990 | 8060 | 8060 | 8060 | 8050 | 1118 |
| 368 | 20230822 | 144700 | 6410695160 | 8060 | 8050 | 8060 | 8050 | 184 |
| 369 | 20230822 | 144600 | 6409213860 | 8040 | 8050 | 8050 | 8040 | 296 |
| 370 | 20230822 | 144500 | 6406831650 | 8050 | 8050 | 8050 | 8050 | 93 |
| 371 | 20230822 | 144400 | 6406083000 | 8060 | 8050 | 8060 | 8050 | 619 |
| 372 | 20230822 | 144300 | 6401098610 | 8050 | 8050 | 8050 | 8050 | 1 |
| 373 | 20230822 | 144200 | 6401090560 | 8040 | 8030 | 8040 | 8020 | 1023 |
| 374 | 20230822 | 144100 | 6392872080 | 8030 | 8040 | 8040 | 8020 | 2501 |
| 375 | 20230822 | 144000 | 6372808260 | 8040 | 8040 | 8040 | 8040 | 210 |
| 376 | 20230822 | 143900 | 6371119860 | 8030 | 8030 | 8030 | 8020 | 739 |
| 377 | 20230822 | 143800 | 6365188690 | 8030 | 8030 | 8030 | 8030 | 122 |
| 378 | 20230822 | 143700 | 6364209030 | 8030 | 8030 | 8030 | 8010 | 335 |
| 379 | 20230822 | 143600 | 6361523920 | 8030 | 8020 | 8030 | 8010 | 2309 |
| 380 | 20230822 | 143500 | 6343008910 | 8020 | 8020 | 8020 | 8020 | 35 |
| 381 | 20230822 | 143400 | 6342728210 | 8020 | 8020 | 8030 | 8020 | 650 |
| 382 | 20230822 | 143300 | 6337509170 | 8020 | 8020 | 8030 | 8020 | 535 |
| 383 | 20230822 | 143200 | 6333218400 | 8010 | 8010 | 8010 | 8010 | 1821 |
| 384 | 20230822 | 143100 | 6318632190 | 8030 | 8030 | 8030 | 8010 | 888 |
| 385 | 20230822 | 143000 | 6311503400 | 8030 | 8010 | 8030 | 8010 | 31 |
| 386 | 20230822 | 142900 | 6311255070 | 8010 | 8010 | 8020 | 8010 | 495 |
| 387 | 20230822 | 142800 | 6307288320 | 8010 | 8010 | 8010 | 8010 | 1550 |
| 388 | 20230822 | 142700 | 6294872820 | 8020 | 8020 | 8020 | 8020 | 107 |
| 389 | 20230822 | 142600 | 6294014680 | 8010 | 8020 | 8020 | 8010 | 190 |
| 390 | 20230822 | 142500 | 6292491880 | 8030 | 8030 | 8030 | 8030 | 106 |
| 391 | 20230822 | 142400 | 6291640700 | 8030 | 8010 | 8030 | 8010 | 727 |
| 392 | 20230822 | 142300 | 6285816270 | 8010 | 8020 | 8020 | 8010 | 119 |
| 393 | 20230822 | 142200 | 6284862980 | 8010 | 8020 | 8020 | 8010 | 1751 |
| 394 | 20230822 | 142100 | 6270836870 | 8020 | 8030 | 8030 | 8020 | 236 |
| 395 | 20230822 | 142000 | 6268943080 | 8030 | 8030 | 8030 | 8020 | 20 |
| 396 | 20230822 | 141900 | 6268782570 | 8030 | 8020 | 8030 | 8020 | 212 |
| 397 | 20230822 | 141800 | 6267081270 | 8030 | 8030 | 8030 | 8030 | 1 |
| 398 | 20230822 | 141700 | 6267073240 | 8010 | 8020 | 8020 | 8010 | 1473 |
| 399 | 20230822 | 141600 | 6255264360 | 8020 | 8030 | 8030 | 8020 | 252 |
| 400 | 20230822 | 141500 | 6253242250 | 8030 | 8010 | 8030 | 8010 | 229 |
| 401 | 20230822 | 141400 | 6251407690 | 8010 | 8010 | 8020 | 8010 | 2204 |
| 402 | 20230822 | 141300 | 6233751970 | 8020 | 8020 | 8020 | 8020 | 191 |
| 403 | 20230822 | 141200 | 6232220150 | 8020 | 8020 | 8020 | 8020 | 600 |
| 404 | 20230822 | 141100 | 6227408150 | 8030 | 8020 | 8030 | 8020 | 206 |
| 405 | 20230822 | 141000 | 6225754970 | 8030 | 8030 | 8030 | 8030 | 156 |
| 406 | 20230822 | 140900 | 6224502290 | 8020 | 8010 | 8020 | 8010 | 496 |
| 407 | 20230822 | 140800 | 6220527320 | 8020 | 8020 | 8020 | 8020 | 1800 |
| 408 | 20230822 | 140700 | 6206091320 | 8040 | 8030 | 8040 | 8010 | 979 |
| 409 | 20230822 | 140600 | 6198239320 | 8030 | 8040 | 8040 | 8030 | 140 |
| 410 | 20230822 | 140500 | 6197114620 | 8040 | 8040 | 8040 | 8040 | 106 |
| 411 | 20230822 | 140400 | 6196262380 | 8040 | 8040 | 8040 | 8040 | 0 |
| 412 | 20230822 | 140300 | 6196262380 | 8040 | 8040 | 8040 | 8040 | 106 |
| 413 | 20230822 | 140200 | 6195410140 | 8040 | 8040 | 8040 | 8030 | 297 |
| 414 | 20230822 | 140100 | 6193022760 | 8020 | 8020 | 8020 | 8020 | 20 |
| 415 | 20230822 | 140000 | 6192862360 | 8020 | 8020 | 8020 | 8020 | 301 |
| 416 | 20230822 | 135900 | 6190448340 | 8020 | 8010 | 8040 | 8010 | 78 |
| 417 | 20230822 | 135800 | 6189822770 | 8050 | 8050 | 8050 | 8010 | 1173 |
| 418 | 20230822 | 135700 | 6180412020 | 8030 | 8030 | 8030 | 8030 | 386 |
| 419 | 20230822 | 135600 | 6177312440 | 8030 | 8020 | 8030 | 8020 | 620 |
| 420 | 20230822 | 135500 | 6172340030 | 8010 | 8030 | 8030 | 8010 | 196 |
| 421 | 20230822 | 135400 | 6170769040 | 8030 | 8020 | 8030 | 8010 | 556 |
| 422 | 20230822 | 135300 | 6166310440 | 8020 | 8020 | 8020 | 8020 | 2528 |
| 423 | 20230822 | 135200 | 6146035880 | 8030 | 8040 | 8040 | 8030 | 712 |
| 424 | 20230822 | 135100 | 6140315450 | 8050 | 8050 | 8050 | 8050 | 657 |
| 425 | 20230822 | 135000 | 6135026600 | 8060 | 8050 | 8060 | 8050 | 25 |
| 426 | 20230822 | 134900 | 6134825330 | 8060 | 8060 | 8060 | 8050 | 326 |
| 427 | 20230822 | 134800 | 6132197890 | 8050 | 8060 | 8060 | 8050 | 120 |
| 428 | 20230822 | 134700 | 6131230830 | 8050 | 8050 | 8050 | 8050 | 200 |
| 429 | 20230822 | 134600 | 6129620830 | 8060 | 8020 | 8060 | 8020 | 73 |
| 430 | 20230822 | 134500 | 6129033650 | 8020 | 8040 | 8040 | 8020 | 376 |
| 431 | 20230822 | 134400 | 6126014270 | 8060 | 8040 | 8060 | 8040 | 1201 |
| 432 | 20230822 | 134300 | 6116358210 | 8060 | 8060 | 8060 | 8040 | 449 |
| 433 | 20230822 | 134200 | 6112747140 | 8060 | 8070 | 8070 | 8040 | 321 |
| 434 | 20230822 | 134100 | 6110166190 | 8070 | 8020 | 8070 | 8020 | 1017 |
| 435 | 20230822 | 134000 | 6101990190 | 8020 | 8030 | 8050 | 8000 | 8043 |
| 436 | 20230822 | 133900 | 6037497540 | 8050 | 8030 | 8050 | 8030 | 152 |
| 437 | 20230822 | 133800 | 6036275480 | 8030 | 8040 | 8040 | 8030 | 1692 |
| 438 | 20230822 | 133700 | 6022682310 | 8040 | 8050 | 8050 | 8040 | 270 |
| 439 | 20230822 | 133600 | 6020510060 | 8040 | 8040 | 8050 | 8040 | 96 |
| 440 | 20230822 | 133500 | 6019738210 | 8040 | 8040 | 8050 | 8040 | 134 |
| 441 | 20230822 | 133400 | 6018659790 | 8050 | 8040 | 8050 | 8040 | 3 |
| 442 | 20230822 | 133300 | 6018635660 | 8050 | 8050 | 8060 | 8040 | 462 |
| 443 | 20230822 | 133200 | 6014918870 | 8050 | 8070 | 8080 | 8050 | 418 |
| 444 | 20230822 | 133100 | 6011549620 | 8070 | 8070 | 8080 | 8070 | 692 |
| 445 | 20230822 | 133000 | 6005963160 | 8070 | 8050 | 8070 | 8050 | 1240 |
| 446 | 20230822 | 132900 | 5995968830 | 8050 | 8050 | 8050 | 8050 | 696 |
| 447 | 20230822 | 132800 | 5990366030 | 8050 | 8050 | 8060 | 8030 | 686 |
| 448 | 20230822 | 132700 | 5984852350 | 8060 | 8060 | 8060 | 8060 | 107 |
| 449 | 20230822 | 132600 | 5983989930 | 8040 | 8050 | 8050 | 8040 | 543 |
| 450 | 20230822 | 132500 | 5979623150 | 8050 | 8070 | 8070 | 8040 | 655 |
| 451 | 20230822 | 132400 | 5974352610 | 8070 | 8070 | 8070 | 8070 | 1 |
| 452 | 20230822 | 132300 | 5974344540 | 8040 | 8040 | 8040 | 8040 | 109 |
| 453 | 20230822 | 132200 | 5973468180 | 8070 | 8040 | 8070 | 8030 | 722 |
| 454 | 20230822 | 132100 | 5967662530 | 8060 | 8080 | 8080 | 8030 | 1629 |
| 455 | 20230822 | 132000 | 5954560810 | 8080 | 8070 | 8080 | 8050 | 5149 |
| 456 | 20230822 | 131900 | 5913102200 | 8070 | 8070 | 8080 | 8060 | 1519 |
| 457 | 20230822 | 131800 | 5900854300 | 8090 | 8100 | 8110 | 8070 | 1622 |
| 458 | 20230822 | 131700 | 5887730700 | 8110 | 8130 | 8130 | 8100 | 340 |
| 459 | 20230822 | 131600 | 5884970540 | 8130 | 8120 | 8130 | 8110 | 550 |
| 460 | 20230822 | 131500 | 5880507310 | 8130 | 8150 | 8160 | 8130 | 771 |
| 461 | 20230822 | 131400 | 5874235860 | 8160 | 8140 | 8160 | 8110 | 3254 |
| 462 | 20230822 | 131300 | 5847694570 | 8140 | 8090 | 8150 | 8090 | 2657 |
| 463 | 20230822 | 131200 | 5826090140 | 8100 | 8080 | 8100 | 8080 | 429 |
| 464 | 20230822 | 131100 | 5822620690 | 8080 | 8090 | 8090 | 8080 | 80 |
| 465 | 20230822 | 131000 | 5821973550 | 8090 | 8070 | 8090 | 8070 | 552 |
| 466 | 20230822 | 130900 | 5817517820 | 8080 | 8070 | 8080 | 8070 | 879 |
| 467 | 20230822 | 130800 | 5810424270 | 8070 | 8070 | 8070 | 8050 | 92 |
| 468 | 20230822 | 130700 | 5809682940 | 8070 | 8020 | 8070 | 8020 | 130 |
| 469 | 20230822 | 130600 | 5808639450 | 8020 | 8030 | 8030 | 8020 | 1584 |
| 470 | 20230822 | 130500 | 5795927940 | 8030 | 8050 | 8060 | 8030 | 4637 |
| 471 | 20230822 | 130400 | 5758638840 | 8050 | 8070 | 8070 | 8050 | 2735 |
| 472 | 20230822 | 130300 | 5736602860 | 8070 | 8080 | 8080 | 8070 | 1355 |
| 473 | 20230822 | 130200 | 5725667360 | 8080 | 8080 | 8100 | 8070 | 214 |
| 474 | 20230822 | 130100 | 5723938060 | 8070 | 8070 | 8080 | 8060 | 749 |
| 475 | 20230822 | 130000 | 5717892960 | 8070 | 8070 | 8090 | 8060 | 679 |
| 476 | 20230822 | 125900 | 5712418180 | 8100 | 8060 | 8100 | 8060 | 382 |
| 477 | 20230822 | 125800 | 5709336030 | 8060 | 8090 | 8090 | 8060 | 1141 |
| 478 | 20230822 | 125700 | 5700131930 | 8090 | 8070 | 8090 | 8070 | 1225 |
| 479 | 20230822 | 125600 | 5690234330 | 8080 | 8070 | 8080 | 8070 | 458 |
| 480 | 20230822 | 125500 | 5686536130 | 8080 | 8080 | 8080 | 8060 | 900 |
| 481 | 20230822 | 125400 | 5679273240 | 8090 | 8080 | 8090 | 8060 | 2411 |
| 482 | 20230822 | 125300 | 5659833060 | 8070 | 8080 | 8090 | 8070 | 1798 |
| 483 | 20230822 | 125200 | 5645305220 | 8080 | 8050 | 8090 | 8050 | 3292 |
| 484 | 20230822 | 125100 | 5618740590 | 8050 | 8080 | 8120 | 8040 | 5823 |
| 485 | 20230822 | 125000 | 5571796500 | 8080 | 8130 | 8130 | 8080 | 6752 |
| 486 | 20230822 | 124900 | 5517165120 | 8120 | 8120 | 8130 | 8090 | 6544 |
| 487 | 20230822 | 124800 | 5464118980 | 8120 | 8170 | 8180 | 8110 | 11362 |
| 488 | 20230822 | 124700 | 5371661240 | 8170 | 8160 | 8180 | 8130 | 5827 |
| 489 | 20230822 | 124600 | 5324133540 | 8160 | 8330 | 8330 | 8080 | 60510 |
| 490 | 20230822 | 124500 | 4827919690 | 8300 | 8320 | 8380 | 8270 | 37824 |
| 491 | 20230822 | 124400 | 4513165140 | 8310 | 8350 | 8400 | 8260 | 48597 |
| 492 | 20230822 | 124300 | 4108044300 | 8350 | 8250 | 8430 | 8250 | 67431 |
| 493 | 20230822 | 124200 | 3544425390 | 8250 | 8170 | 8260 | 8170 | 16901 |
| 494 | 20230822 | 124100 | 3405663150 | 8180 | 8190 | 8190 | 8170 | 496 |
| 495 | 20230822 | 124000 | 3401606510 | 8180 | 8200 | 8200 | 8180 | 950 |
| 496 | 20230822 | 123900 | 3393824050 | 8190 | 8190 | 8200 | 8180 | 4715 |
| 497 | 20230822 | 123800 | 3355204970 | 8190 | 8130 | 8190 | 8110 | 15888 |
| 498 | 20230822 | 123700 | 3225677570 | 8130 | 8120 | 8130 | 8110 | 2112 |
| 499 | 20230822 | 123600 | 3208516710 | 8120 | 8110 | 8120 | 8110 | 300 |
| 500 | 20230822 | 123500 | 3206082310 | 8110 | 8110 | 8110 | 8100 | 239 |
| 501 | 20230822 | 123400 | 3204144340 | 8110 | 8110 | 8110 | 8100 | 373 |
| 502 | 20230822 | 123300 | 3201120540 | 8100 | 8100 | 8110 | 8100 | 1303 |
| 503 | 20230822 | 123200 | 3190565860 | 8100 | 8090 | 8100 | 8090 | 166 |
| 504 | 20230822 | 123100 | 3189221860 | 8090 | 8100 | 8110 | 8090 | 202 |
| 505 | 20230822 | 123000 | 3187583920 | 8100 | 8110 | 8110 | 8100 | 2106 |
| 506 | 20230822 | 122900 | 3170515610 | 8110 | 8100 | 8110 | 8100 | 13 |
| 507 | 20230822 | 122800 | 3170410190 | 8100 | 8110 | 8120 | 8100 | 109 |
| 508 | 20230822 | 122700 | 3169526140 | 8110 | 8110 | 8120 | 8110 | 165 |
| 509 | 20230822 | 122600 | 3168186920 | 8110 | 8110 | 8110 | 8110 | 61 |
| 510 | 20230822 | 122500 | 3167692210 | 8110 | 8110 | 8110 | 8110 | 83 |
| 511 | 20230822 | 122400 | 3167019080 | 8110 | 8120 | 8120 | 8100 | 1294 |
| 512 | 20230822 | 122300 | 3156536150 | 8110 | 8120 | 8120 | 8110 | 126 |
| 513 | 20230822 | 122200 | 3155513130 | 8120 | 8130 | 8130 | 8120 | 204 |
| 514 | 20230822 | 122100 | 3153856590 | 8130 | 8130 | 8130 | 8120 | 159 |
| 515 | 20230822 | 122000 | 3152564020 | 8130 | 8120 | 8130 | 8120 | 8 |
| 516 | 20230822 | 121900 | 3152499030 | 8120 | 8110 | 8140 | 8110 | 717 |
| 517 | 20230822 | 121800 | 3146674880 | 8110 | 8110 | 8110 | 8110 | 208 |
| 518 | 20230822 | 121700 | 3144988000 | 8100 | 8100 | 8100 | 8090 | 1401 |
| 519 | 20230822 | 121600 | 3133640000 | 8100 | 8090 | 8100 | 8090 | 208 |
| 520 | 20230822 | 121500 | 3131956170 | 8090 | 8090 | 8090 | 8090 | 428 |
| 521 | 20230822 | 121400 | 3128493650 | 8090 | 8080 | 8090 | 8080 | 58 |
| 522 | 20230822 | 121300 | 3128024630 | 8090 | 8080 | 8090 | 8080 | 159 |
| 523 | 20230822 | 121200 | 3126738370 | 8090 | 8060 | 8090 | 8060 | 157 |
| 524 | 20230822 | 121100 | 3125472860 | 8050 | 8090 | 8090 | 8040 | 770 |
| 525 | 20230822 | 121000 | 3119270630 | 8100 | 8100 | 8100 | 8080 | 1037 |
| 526 | 20230822 | 120900 | 3110880790 | 8110 | 8110 | 8110 | 8110 | 311 |
| 527 | 20230822 | 120800 | 3108358580 | 8120 | 8150 | 8160 | 8120 | 540 |
| 528 | 20230822 | 120700 | 3103967570 | 8160 | 8120 | 8160 | 8120 | 7443 |
| 529 | 20230822 | 120600 | 3043319440 | 8140 | 8130 | 8140 | 8100 | 445 |
| 530 | 20230822 | 120500 | 3039701180 | 8130 | 8130 | 8140 | 8130 | 2433 |
| 531 | 20230822 | 120400 | 3019912150 | 8130 | 8140 | 8150 | 8130 | 3268 |
| 532 | 20230822 | 120300 | 2993311170 | 8140 | 8100 | 8140 | 8100 | 14770 |
| 533 | 20230822 | 120200 | 2873583810 | 8100 | 8050 | 8100 | 8050 | 10853 |
| 534 | 20230822 | 120100 | 2785881930 | 8060 | 8060 | 8060 | 8050 | 399 |
| 535 | 20230822 | 120000 | 2782667050 | 8060 | 8030 | 8060 | 8030 | 2203 |
| 536 | 20230822 | 115900 | 2764949540 | 8030 | 8010 | 8030 | 8010 | 1159 |
| 537 | 20230822 | 115800 | 2755656920 | 8010 | 8010 | 8010 | 8010 | 16 |
| 538 | 20230822 | 115700 | 2755528760 | 8010 | 8010 | 8010 | 8010 | 126 |
| 539 | 20230822 | 115600 | 2754519500 | 8010 | 8010 | 8010 | 8010 | 114 |
| 540 | 20230822 | 115500 | 2753606360 | 8020 | 8020 | 8020 | 8020 | 45 |
| 541 | 20230822 | 115400 | 2753245460 | 8030 | 8030 | 8030 | 8020 | 161 |
| 542 | 20230822 | 115300 | 2751953130 | 8030 | 8040 | 8040 | 8030 | 306 |
| 543 | 20230822 | 115200 | 2749493950 | 8040 | 8030 | 8040 | 8000 | 4581 |
| 544 | 20230822 | 115100 | 2712820870 | 8030 | 8030 | 8040 | 8030 | 361 |
| 545 | 20230822 | 115000 | 2709919980 | 8040 | 8030 | 8040 | 8030 | 139 |
| 546 | 20230822 | 114900 | 2708803110 | 8030 | 8040 | 8050 | 8030 | 773 |
| 547 | 20230822 | 114800 | 2702588450 | 8040 | 8050 | 8050 | 8040 | 184 |
| 548 | 20230822 | 114700 | 2701108030 | 8040 | 8050 | 8050 | 8040 | 174 |
| 549 | 20230822 | 114600 | 2699707340 | 8050 | 8040 | 8050 | 8040 | 632 |
| 550 | 20230822 | 114500 | 2694623730 | 8040 | 8040 | 8060 | 8020 | 6047 |
| 551 | 20230822 | 114400 | 2645932640 | 8040 | 8020 | 8050 | 8020 | 1518 |
| 552 | 20230822 | 114300 | 2633730380 | 8040 | 8000 | 8050 | 7990 | 13808 |
| 553 | 20230822 | 114200 | 2522817870 | 7990 | 7980 | 8000 | 7980 | 323 |
| 554 | 20230822 | 114100 | 2520235410 | 8000 | 8000 | 8000 | 7980 | 3208 |
| 555 | 20230822 | 114000 | 2494597460 | 7990 | 8000 | 8010 | 7990 | 1247 |
| 556 | 20230822 | 113900 | 2484618600 | 8010 | 7990 | 8010 | 7990 | 1072 |
| 557 | 20230822 | 113800 | 2476041320 | 8010 | 8020 | 8030 | 7990 | 1685 |
| 558 | 20230822 | 113700 | 2462556750 | 8000 | 8020 | 8030 | 8000 | 808 |
| 559 | 20230822 | 113600 | 2456079430 | 8030 | 8000 | 8030 | 7980 | 4428 |
| 560 | 20230822 | 113500 | 2420612450 | 7980 | 7980 | 8000 | 7980 | 2953 |
| 561 | 20230822 | 113400 | 2397045150 | 7980 | 7980 | 7980 | 7980 | 112 |
| 562 | 20230822 | 113300 | 2396151390 | 7970 | 7980 | 7980 | 7970 | 642 |
| 563 | 20230822 | 113200 | 2391029920 | 7990 | 7990 | 7990 | 7990 | 32 |
| 564 | 20230822 | 113100 | 2390774240 | 7990 | 8000 | 8000 | 7970 | 2122 |
| 565 | 20230822 | 113000 | 2373856160 | 7990 | 7990 | 7990 | 7990 | 301 |
| 566 | 20230822 | 112900 | 2371451170 | 7990 | 7990 | 7990 | 7990 | 1 |
| 567 | 20230822 | 112800 | 2371443180 | 7960 | 8000 | 8000 | 7960 | 6031 |
| 568 | 20230822 | 112700 | 2323375320 | 7990 | 8000 | 8000 | 7990 | 117 |
| 569 | 20230822 | 112600 | 2322440380 | 7980 | 7990 | 8010 | 7970 | 295 |
| 570 | 20230822 | 112500 | 2320084950 | 8010 | 8000 | 8010 | 8000 | 71 |
| 571 | 20230822 | 112400 | 2319516940 | 8010 | 7990 | 8010 | 7990 | 551 |
| 572 | 20230822 | 112300 | 2315114040 | 7990 | 8000 | 8000 | 7990 | 115 |
| 573 | 20230822 | 112200 | 2314194120 | 8000 | 8010 | 8010 | 8000 | 392 |
| 574 | 20230822 | 112100 | 2311056850 | 8020 | 8020 | 8020 | 8020 | 109 |
| 575 | 20230822 | 112000 | 2310182670 | 8020 | 8020 | 8020 | 8020 | 87 |
| 576 | 20230822 | 111900 | 2309484930 | 8020 | 8000 | 8020 | 8000 | 101 |
| 577 | 20230822 | 111800 | 2308676910 | 8020 | 8000 | 8020 | 7990 | 232 |
| 578 | 20230822 | 111700 | 2306819420 | 8010 | 8020 | 8020 | 8010 | 331 |
| 579 | 20230822 | 111600 | 2304166860 | 8020 | 8000 | 8020 | 8000 | 777 |
| 580 | 20230822 | 111500 | 2297950840 | 7980 | 8000 | 8000 | 7980 | 636 |
| 581 | 20230822 | 111400 | 2292872730 | 8000 | 8000 | 8000 | 8000 | 20 |
| 582 | 20230822 | 111300 | 2292712730 | 8000 | 7970 | 8000 | 7970 | 235 |
| 583 | 20230822 | 111200 | 2290835980 | 7970 | 7990 | 7990 | 7970 | 458 |
| 584 | 20230822 | 111100 | 2287179860 | 8000 | 8000 | 8000 | 8000 | 512 |
| 585 | 20230822 | 111000 | 2283083860 | 8000 | 7970 | 8000 | 7960 | 2586 |
| 586 | 20230822 | 110900 | 2262492910 | 7970 | 7970 | 8000 | 7970 | 609 |
| 587 | 20230822 | 110800 | 2257625050 | 7970 | 7970 | 7970 | 7960 | 135 |
| 588 | 20230822 | 110700 | 2256549360 | 7970 | 7970 | 7970 | 7970 | 112 |
| 589 | 20230822 | 110600 | 2255656720 | 7970 | 8000 | 8000 | 7970 | 415 |
| 590 | 20230822 | 110500 | 2252349120 | 8000 | 8010 | 8010 | 7970 | 284 |
| 591 | 20230822 | 110400 | 2250084880 | 7970 | 8020 | 8020 | 7960 | 6825 |
| 592 | 20230822 | 110300 | 2195646970 | 7990 | 8020 | 8030 | 7990 | 430 |
| 593 | 20230822 | 110200 | 2192209400 | 8020 | 8020 | 8020 | 8000 | 1457 |
| 594 | 20230822 | 110100 | 2180548740 | 8040 | 8030 | 8040 | 8030 | 26 |
| 595 | 20230822 | 110000 | 2180339800 | 8040 | 8040 | 8040 | 8030 | 696 |
| 596 | 20230822 | 105900 | 2174744970 | 8040 | 8020 | 8040 | 8010 | 384 |
| 597 | 20230822 | 105800 | 2171661790 | 8020 | 8020 | 8030 | 8010 | 247 |
| 598 | 20230822 | 105700 | 2169680660 | 8020 | 8020 | 8020 | 8020 | 322 |
| 599 | 20230822 | 105600 | 2167098220 | 8020 | 8000 | 8020 | 7990 | 1562 |
| 600 | 20230822 | 105500 | 2154600910 | 8000 | 8000 | 8000 | 7980 | 687 |
| 601 | 20230822 | 105400 | 2149107620 | 8000 | 7990 | 8000 | 7990 | 279 |
| 602 | 20230822 | 105300 | 2146876730 | 8010 | 8000 | 8010 | 7990 | 645 |
| 603 | 20230822 | 105200 | 2141716760 | 8010 | 8000 | 8010 | 7990 | 548 |
| 604 | 20230822 | 105100 | 2137332160 | 8000 | 8020 | 8020 | 8000 | 2137 |
| 605 | 20230822 | 105000 | 2120233400 | 8000 | 8020 | 8030 | 8000 | 1707 |
| 606 | 20230822 | 104900 | 2106554100 | 8000 | 8030 | 8030 | 7990 | 1423 |
| 607 | 20230822 | 104800 | 2095168570 | 7980 | 8040 | 8040 | 7980 | 7097 |
| 608 | 20230822 | 104700 | 2038343390 | 8040 | 8040 | 8050 | 8040 | 906 |
| 609 | 20230822 | 104600 | 2031055780 | 8040 | 8050 | 8060 | 8040 | 426 |
| 610 | 20230822 | 104500 | 2027627360 | 8050 | 8040 | 8060 | 8040 | 476 |
| 611 | 20230822 | 104400 | 2023793030 | 8050 | 8040 | 8060 | 8040 | 638 |
| 612 | 20230822 | 104300 | 2018658140 | 8060 | 8050 | 8060 | 8040 | 485 |
| 613 | 20230822 | 104200 | 2014753410 | 8050 | 8040 | 8050 | 8040 | 283 |
| 614 | 20230822 | 104100 | 2012477010 | 8050 | 8040 | 8050 | 8040 | 457 |
| 615 | 20230822 | 104000 | 2008800640 | 8050 | 8060 | 8060 | 8050 | 895 |
| 616 | 20230822 | 103900 | 2001595160 | 8050 | 8050 | 8070 | 8050 | 197 |
| 617 | 20230822 | 103800 | 2000007930 | 8060 | 8060 | 8070 | 8050 | 292 |
| 618 | 20230822 | 103700 | 1997654760 | 8050 | 8080 | 8080 | 8050 | 772 |
| 619 | 20230822 | 103600 | 1991434460 | 8090 | 8090 | 8090 | 8050 | 4547 |
| 620 | 20230822 | 103500 | 1954740840 | 8090 | 8080 | 8090 | 8080 | 2180 |
| 621 | 20230822 | 103400 | 1937122200 | 8080 | 8090 | 8090 | 8070 | 801 |
| 622 | 20230822 | 103300 | 1930647700 | 8050 | 8080 | 8090 | 8050 | 1260 |
| 623 | 20230822 | 103200 | 1920467500 | 8080 | 8070 | 8080 | 8070 | 592 |
| 624 | 20230822 | 103100 | 1915686810 | 8070 | 8080 | 8100 | 8070 | 5280 |
| 625 | 20230822 | 103000 | 1872963120 | 8080 | 8050 | 8080 | 8050 | 15687 |
| 626 | 20230822 | 102900 | 1746399260 | 8050 | 8050 | 8060 | 8050 | 1686 |
| 627 | 20230822 | 102800 | 1732826140 | 8050 | 8040 | 8050 | 8030 | 1612 |
| 628 | 20230822 | 102700 | 1719852720 | 8040 | 8040 | 8050 | 8030 | 2880 |
| 629 | 20230822 | 102600 | 1696683950 | 8040 | 8030 | 8050 | 8030 | 1600 |
| 630 | 20230822 | 102500 | 1683822550 | 8030 | 8020 | 8030 | 8020 | 426 |
| 631 | 20230822 | 102400 | 1680404050 | 8020 | 8010 | 8030 | 8010 | 251 |
| 632 | 20230822 | 102300 | 1678390420 | 8010 | 8000 | 8040 | 8000 | 403 |
| 633 | 20230822 | 102200 | 1675158600 | 8000 | 8010 | 8040 | 8000 | 3069 |
| 634 | 20230822 | 102100 | 1650536580 | 8030 | 8030 | 8040 | 8020 | 742 |
| 635 | 20230822 | 102000 | 1644581650 | 8030 | 8030 | 8040 | 8010 | 538 |
| 636 | 20230822 | 101900 | 1640261150 | 8030 | 8010 | 8030 | 8010 | 338 |
| 637 | 20230822 | 101800 | 1637549850 | 8010 | 7990 | 8010 | 7990 | 195 |
| 638 | 20230822 | 101700 | 1635989290 | 7970 | 8000 | 8000 | 7970 | 1320 |
| 639 | 20230822 | 101600 | 1625432600 | 8000 | 7960 | 8000 | 7960 | 2514 |
| 640 | 20230822 | 101500 | 1605356470 | 7970 | 8010 | 8030 | 7950 | 3234 |
| 641 | 20230822 | 101400 | 1579550590 | 8020 | 8050 | 8060 | 8020 | 1896 |
| 642 | 20230822 | 101300 | 1564309220 | 8040 | 8050 | 8070 | 8040 | 6365 |
| 643 | 20230822 | 101200 | 1513017030 | 8050 | 8040 | 8060 | 8030 | 2764 |
| 644 | 20230822 | 101100 | 1490772320 | 8050 | 8030 | 8050 | 8020 | 8231 |
| 645 | 20230822 | 101000 | 1424605330 | 8030 | 8000 | 8030 | 7990 | 6388 |
| 646 | 20230822 | 100900 | 1373487200 | 8010 | 8000 | 8010 | 7990 | 1545 |
| 647 | 20230822 | 100800 | 1361114400 | 8000 | 7970 | 8000 | 7970 | 4642 |
| 648 | 20230822 | 100700 | 1324036870 | 7960 | 7950 | 7960 | 7950 | 1345 |
| 649 | 20230822 | 100600 | 1313336300 | 7950 | 7940 | 7950 | 7890 | 3976 |
| 650 | 20230822 | 100500 | 1281877370 | 7940 | 7940 | 7940 | 7930 | 346 |
| 651 | 20230822 | 100400 | 1279131250 | 7940 | 7920 | 7940 | 7920 | 429 |
| 652 | 20230822 | 100300 | 1275731690 | 7920 | 7920 | 7930 | 7900 | 999 |
| 653 | 20230822 | 100200 | 1267821220 | 7930 | 7930 | 7930 | 7920 | 1017 |
| 654 | 20230822 | 100100 | 1259756450 | 7930 | 7940 | 7950 | 7930 | 596 |
| 655 | 20230822 | 100000 | 1255021240 | 7950 | 7940 | 7960 | 7940 | 1184 |
| 656 | 20230822 | 095900 | 1245617970 | 7940 | 7910 | 7950 | 7910 | 3917 |
| 657 | 20230822 | 095800 | 1214552210 | 7910 | 7920 | 7920 | 7910 | 371 |
| 658 | 20230822 | 095700 | 1211614240 | 7920 | 7900 | 7920 | 7900 | 428 |
| 659 | 20230822 | 095600 | 1208230490 | 7900 | 7900 | 7900 | 7890 | 808 |
| 660 | 20230822 | 095500 | 1201851510 | 7900 | 7900 | 7910 | 7890 | 497 |
| 661 | 20230822 | 095400 | 1197923120 | 7900 | 7890 | 7910 | 7880 | 437 |
| 662 | 20230822 | 095300 | 1194475350 | 7890 | 7910 | 7910 | 7890 | 456 |
| 663 | 20230822 | 095200 | 1190872780 | 7890 | 7900 | 7920 | 7890 | 2271 |
| 664 | 20230822 | 095100 | 1172939370 | 7930 | 7910 | 7930 | 7900 | 802 |
| 665 | 20230822 | 095000 | 1166589670 | 7930 | 7910 | 7930 | 7900 | 312 |
| 666 | 20230822 | 094900 | 1164117650 | 7930 | 7930 | 7930 | 7900 | 1782 |
| 667 | 20230822 | 094800 | 1150010720 | 7940 | 7910 | 7940 | 7910 | 892 |
| 668 | 20230822 | 094700 | 1142936610 | 7910 | 7920 | 7920 | 7910 | 696 |
| 669 | 20230822 | 094600 | 1137425450 | 7930 | 7900 | 7930 | 7890 | 922 |
| 670 | 20230822 | 094500 | 1130121100 | 7900 | 7900 | 7900 | 7870 | 297 |
| 671 | 20230822 | 094400 | 1127778560 | 7900 | 7930 | 7930 | 7870 | 2565 |
| 672 | 20230822 | 094300 | 1107559570 | 7930 | 7910 | 7930 | 7910 | 288 |
| 673 | 20230822 | 094200 | 1105279800 | 7940 | 7930 | 7940 | 7920 | 625 |
| 674 | 20230822 | 094100 | 1100321730 | 7930 | 7870 | 7930 | 7860 | 4201 |
| 675 | 20230822 | 094000 | 1067244270 | 7870 | 7920 | 7920 | 7870 | 3097 |
| 676 | 20230822 | 093900 | 1042793840 | 7910 | 7910 | 7930 | 7910 | 1248 |
| 677 | 20230822 | 093800 | 1032917000 | 7930 | 7910 | 7930 | 7900 | 1767 |
| 678 | 20230822 | 093700 | 1018947680 | 7920 | 7940 | 7950 | 7910 | 2358 |
| 679 | 20230822 | 093600 | 1000255420 | 7940 | 7960 | 8000 | 7940 | 6355 |
| 680 | 20230822 | 093500 | 949694690 | 7960 | 8000 | 8000 | 7960 | 2628 |
| 681 | 20230822 | 093400 | 928706860 | 7990 | 7940 | 8000 | 7940 | 5045 |
| 682 | 20230822 | 093300 | 888492980 | 7950 | 8050 | 8050 | 7940 | 14377 |
| 683 | 20230822 | 093200 | 773595060 | 8030 | 7890 | 8050 | 7890 | 20058 |
| 684 | 20230822 | 093100 | 613843020 | 7890 | 7810 | 7890 | 7810 | 6434 |
| 685 | 20230822 | 093000 | 563293670 | 7810 | 7810 | 7810 | 7810 | 1568 |
| 686 | 20230822 | 092900 | 551047590 | 7810 | 7790 | 7810 | 7790 | 1687 |
| 687 | 20230822 | 092800 | 537893990 | 7790 | 7780 | 7790 | 7770 | 1904 |
| 688 | 20230822 | 092700 | 523087960 | 7780 | 7810 | 7820 | 7780 | 1553 |
| 689 | 20230822 | 092600 | 510976540 | 7820 | 7830 | 7830 | 7810 | 1415 |
| 690 | 20230822 | 092500 | 499918340 | 7830 | 7820 | 7840 | 7810 | 2771 |
| 691 | 20230822 | 092400 | 478233430 | 7830 | 7800 | 7850 | 7790 | 7707 |
| 692 | 20230822 | 092300 | 417922560 | 7790 | 7780 | 7800 | 7740 | 1796 |
| 693 | 20230822 | 092200 | 403951220 | 7740 | 7730 | 7780 | 7730 | 3099 |
| 694 | 20230822 | 092100 | 379923680 | 7730 | 7740 | 7750 | 7720 | 925 |
| 695 | 20230822 | 092000 | 372775390 | 7750 | 7730 | 7750 | 7720 | 942 |
| 696 | 20230822 | 091900 | 365494960 | 7730 | 7750 | 7760 | 7720 | 1021 |
| 697 | 20230822 | 091800 | 357602630 | 7740 | 7760 | 7760 | 7740 | 275 |
| 698 | 20230822 | 091700 | 355470590 | 7740 | 7740 | 7760 | 7740 | 568 |
| 699 | 20230822 | 091600 | 351074170 | 7760 | 7760 | 7770 | 7760 | 455 |
| 700 | 20230822 | 091500 | 347542690 | 7760 | 7760 | 7770 | 7720 | 799 |
| 701 | 20230822 | 091400 | 341344060 | 7710 | 7730 | 7760 | 7710 | 5178 |
| 702 | 20230822 | 091300 | 301399120 | 7760 | 7730 | 7760 | 7720 | 349 |
| 703 | 20230822 | 091200 | 298697610 | 7760 | 7760 | 7760 | 7730 | 1268 |
| 704 | 20230822 | 091100 | 288885390 | 7760 | 7770 | 7770 | 7730 | 1333 |
| 705 | 20230822 | 091000 | 278560240 | 7770 | 7780 | 7790 | 7730 | 5143 |
| 706 | 20230822 | 090900 | 238654180 | 7780 | 7770 | 7790 | 7760 | 2361 |
| 707 | 20230822 | 090800 | 220307580 | 7790 | 7750 | 7790 | 7750 | 684 |
| 708 | 20230822 | 090700 | 214984420 | 7750 | 7820 | 7820 | 7750 | 2851 |
| 709 | 20230822 | 090600 | 192815270 | 7830 | 7790 | 7850 | 7730 | 1464 |
| 710 | 20230822 | 090500 | 181370880 | 7790 | 7780 | 7790 | 7720 | 2588 |
| 711 | 20230822 | 090400 | 161309510 | 7750 | 7820 | 7840 | 7700 | 7644 |
| 712 | 20230822 | 090300 | 101734120 | 7820 | 7840 | 7850 | 7800 | 1271 |
| 713 | 20230822 | 090200 | 91796670 | 7850 | 7770 | 7850 | 7770 | 3377 |
| 714 | 20230822 | 090100 | 65421250 | 7790 | 7800 | 7800 | 7780 | 1550 |
| 715 | 20230822 | 090000 | 53340560 | 7770 | 7700 | 7900 | 7700 | 6777 |