36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 46868 |
| 3 | 20230901 | 204700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20230901 | 204600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20230901 | 204500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20230901 | 204400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20230901 | 204300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20230901 | 204200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20230901 | 204100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20230901 | 204000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20230901 | 203900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20230901 | 203800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20230901 | 203700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20230901 | 203600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20230901 | 203500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20230901 | 203400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20230901 | 203300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20230901 | 203200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20230901 | 203100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20230901 | 203000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20230901 | 202900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20230901 | 202800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20230901 | 202700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20230901 | 202600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20230901 | 202500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20230901 | 202400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20230901 | 202300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20230901 | 202200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20230901 | 202100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20230901 | 202000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20230901 | 201900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20230901 | 201800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 46868 |
| 33 | 20230901 | 201700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20230901 | 201600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20230901 | 201500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20230901 | 201400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20230901 | 201300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20230901 | 201200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20230901 | 201100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20230901 | 201000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20230901 | 200900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20230901 | 200800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20230901 | 200700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20230901 | 200600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20230901 | 200500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20230901 | 200400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20230901 | 200300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20230901 | 200200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20230901 | 200100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20230901 | 200000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20230901 | 195900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20230901 | 195800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20230901 | 195700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20230901 | 195600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20230901 | 195500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20230901 | 195400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20230901 | 195300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20230901 | 195200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20230901 | 195100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20230901 | 195000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20230901 | 194900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20230901 | 194800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 46868 |
| 63 | 20230901 | 194700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20230901 | 194600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20230901 | 194500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20230901 | 194400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20230901 | 194300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20230901 | 194200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20230901 | 194100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20230901 | 194000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20230901 | 193900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20230901 | 193800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20230901 | 193700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20230901 | 193600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20230901 | 193500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20230901 | 193400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20230901 | 193300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20230901 | 193200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20230901 | 193100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20230901 | 193000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20230901 | 192900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20230901 | 192800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20230901 | 192700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20230901 | 192600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20230901 | 192500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20230901 | 192400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20230901 | 192300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20230901 | 192200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20230901 | 192100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20230901 | 192000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20230901 | 191900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20230901 | 191800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 46868 |
| 93 | 20230901 | 191700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20230901 | 191600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20230901 | 191500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20230901 | 191400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20230901 | 191300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20230901 | 191200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20230901 | 191100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20230901 | 191000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20230901 | 190900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20230901 | 190800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20230901 | 190700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20230901 | 190600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20230901 | 190500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20230901 | 190400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20230901 | 190300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20230901 | 190200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20230901 | 190100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20230901 | 190000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20230901 | 185900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20230901 | 185800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20230901 | 185700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20230901 | 185600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20230901 | 185500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20230901 | 185400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20230901 | 185300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20230901 | 185200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20230901 | 185100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20230901 | 185000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20230901 | 184900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20230901 | 184800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 46868 |
| 123 | 20230901 | 184700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20230901 | 184600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20230901 | 184500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20230901 | 184400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20230901 | 184300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20230901 | 184200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20230901 | 184100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20230901 | 184000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20230901 | 183900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20230901 | 183800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20230901 | 183700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20230901 | 183600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20230901 | 183500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20230901 | 183400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20230901 | 183300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20230901 | 183200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20230901 | 183100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20230901 | 183000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20230901 | 182900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20230901 | 182800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20230901 | 182700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20230901 | 182600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20230901 | 182500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20230901 | 182400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20230901 | 182300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20230901 | 182200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20230901 | 182100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20230901 | 182000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20230901 | 181900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20230901 | 181800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 46868 |
| 153 | 20230901 | 181700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20230901 | 181600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20230901 | 181500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20230901 | 181400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20230901 | 181300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20230901 | 181200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20230901 | 181100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20230901 | 181000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20230901 | 180900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20230901 | 180800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20230901 | 180700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20230901 | 180600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20230901 | 180500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20230901 | 180400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20230901 | 180300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20230901 | 180200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20230901 | 180100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20230901 | 180000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20230901 | 175900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20230901 | 175800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20230901 | 175700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20230901 | 175600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20230901 | 175500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20230901 | 175400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20230901 | 175300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20230901 | 175200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20230901 | 175100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20230901 | 175000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20230901 | 174900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20230901 | 174800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 46868 |
| 183 | 20230901 | 174700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20230901 | 174600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20230901 | 174500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20230901 | 174400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20230901 | 174300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20230901 | 174200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20230901 | 174100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20230901 | 174000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20230901 | 173900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20230901 | 173800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20230901 | 173700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20230901 | 173600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20230901 | 173500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20230901 | 173400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20230901 | 173300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20230901 | 173200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20230901 | 173100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20230901 | 173000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20230901 | 172900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20230901 | 172800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20230901 | 172700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20230901 | 172600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20230901 | 172500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20230901 | 172400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20230901 | 172300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20230901 | 172200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20230901 | 172100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20230901 | 172000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20230901 | 171900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20230901 | 171800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 46868 |
| 213 | 20230901 | 171700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20230901 | 171600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20230901 | 171500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20230901 | 171400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20230901 | 171300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20230901 | 171200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20230901 | 171100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20230901 | 171000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20230901 | 170900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20230901 | 170800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20230901 | 170700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20230901 | 170600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20230901 | 170500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20230901 | 170400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20230901 | 170300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20230901 | 170200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20230901 | 170100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20230901 | 170000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20230901 | 165900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20230901 | 165800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20230901 | 165700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20230901 | 165600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20230901 | 165500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20230901 | 165400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20230901 | 165300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20230901 | 165200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20230901 | 165100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20230901 | 165000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20230901 | 164900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20230901 | 164800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 46868 |
| 243 | 20230901 | 164700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20230901 | 164600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20230901 | 164500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20230901 | 164400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20230901 | 164300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20230901 | 164200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20230901 | 164100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20230901 | 164000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20230901 | 163900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20230901 | 163800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20230901 | 163700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20230901 | 163600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20230901 | 163500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20230901 | 163400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20230901 | 163300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20230901 | 163200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20230901 | 163100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20230901 | 163000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20230901 | 162900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20230901 | 162800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20230901 | 162700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20230901 | 162600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20230901 | 162500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20230901 | 162400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20230901 | 162300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20230901 | 162200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20230901 | 162100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20230901 | 162000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20230901 | 161900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20230901 | 161800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 46868 |
| 273 | 20230901 | 161700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20230901 | 161600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20230901 | 161500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20230901 | 161400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20230901 | 161300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20230901 | 161200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20230901 | 161100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20230901 | 161000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20230901 | 160900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20230901 | 160800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20230901 | 160700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20230901 | 160600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20230901 | 160500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20230901 | 160400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20230901 | 160300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 288 | 20230901 | 160200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 289 | 20230901 | 160100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 290 | 20230901 | 160000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 291 | 20230901 | 155900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 292 | 20230901 | 155800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 293 | 20230901 | 155700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 294 | 20230901 | 155600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 295 | 20230901 | 155500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 296 | 20230901 | 155400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 297 | 20230901 | 155300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 298 | 20230901 | 155200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 299 | 20230901 | 155100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 300 | 20230901 | 155000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 301 | 20230901 | 154900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 302 | 20230901 | 154800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 46868 |
| 303 | 20230901 | 154700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 304 | 20230901 | 154600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 305 | 20230901 | 154500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 306 | 20230901 | 154400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 307 | 20230901 | 154300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 308 | 20230901 | 154200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 309 | 20230901 | 154100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 310 | 20230901 | 154000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 311 | 20230901 | 153900 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20230901 | 153800 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 313 | 20230901 | 153700 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 314 | 20230901 | 153600 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20230901 | 153500 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20230901 | 153400 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 317 | 20230901 | 153300 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 318 | 20230901 | 153200 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 319 | 20230901 | 153100 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 320 | 20230901 | 153000 | 50912088430 | 8830 | 8830 | 8830 | 8830 | 46868 |
| 321 | 20230901 | 152900 | 50498243990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20230901 | 152800 | 50498243990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20230901 | 152700 | 50498243990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20230901 | 152600 | 50498243990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 325 | 20230901 | 152500 | 50498243990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 326 | 20230901 | 152400 | 50498243990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 327 | 20230901 | 152300 | 50498243990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 328 | 20230901 | 152200 | 50498243990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 329 | 20230901 | 152100 | 50498243990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20230901 | 152000 | 50498243990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 331 | 20230901 | 151900 | 50498243990 | 8900 | 8970 | 8980 | 8900 | 17655 |
| 332 | 20230901 | 151800 | 50340099140 | 8980 | 8920 | 8980 | 8920 | 15523 |
| 333 | 20230901 | 151700 | 50201099120 | 8920 | 8940 | 8940 | 8920 | 10311 |
| 334 | 20230901 | 151600 | 50109065330 | 8940 | 8910 | 8950 | 8900 | 8408 |
| 335 | 20230901 | 151500 | 50033977990 | 8920 | 8900 | 8920 | 8860 | 9545 |
| 336 | 20230901 | 151400 | 49949074310 | 8910 | 8900 | 8910 | 8890 | 2611 |
| 337 | 20230901 | 151300 | 49925845740 | 8900 | 8940 | 8960 | 8900 | 10694 |
| 338 | 20230901 | 151200 | 49830267690 | 8940 | 8900 | 8940 | 8900 | 4533 |
| 339 | 20230901 | 151100 | 49789825810 | 8900 | 8870 | 8900 | 8870 | 2343 |
| 340 | 20230901 | 151000 | 49769038180 | 8870 | 8910 | 8910 | 8870 | 5944 |
| 341 | 20230901 | 150900 | 49716239490 | 8920 | 8900 | 8920 | 8900 | 1094 |
| 342 | 20230901 | 150800 | 49706496410 | 8900 | 8880 | 8930 | 8880 | 5661 |
| 343 | 20230901 | 150700 | 49656180260 | 8890 | 8880 | 8890 | 8880 | 3629 |
| 344 | 20230901 | 150600 | 49623925150 | 8880 | 8870 | 8880 | 8860 | 2416 |
| 345 | 20230901 | 150500 | 49602486540 | 8870 | 8880 | 8880 | 8860 | 982 |
| 346 | 20230901 | 150400 | 49593777300 | 8880 | 8850 | 8890 | 8830 | 12115 |
| 347 | 20230901 | 150300 | 49486522250 | 8850 | 8900 | 8900 | 8850 | 15113 |
| 348 | 20230901 | 150200 | 49352542110 | 8900 | 8940 | 8940 | 8900 | 13796 |
| 349 | 20230901 | 150100 | 49229530820 | 8940 | 8970 | 8970 | 8940 | 5806 |
| 350 | 20230901 | 150000 | 49177575980 | 8970 | 8980 | 8980 | 8950 | 10513 |
| 351 | 20230901 | 145900 | 49083275620 | 8970 | 8960 | 8980 | 8960 | 3274 |
| 352 | 20230901 | 145800 | 49053899900 | 8960 | 8950 | 8970 | 8940 | 2562 |
| 353 | 20230901 | 145700 | 49030954270 | 8950 | 8930 | 8950 | 8930 | 512 |
| 354 | 20230901 | 145600 | 49026375970 | 8950 | 8890 | 8960 | 8880 | 5943 |
| 355 | 20230901 | 145500 | 48973360150 | 8890 | 8910 | 8910 | 8880 | 5151 |
| 356 | 20230901 | 145400 | 48927519160 | 8910 | 8920 | 8930 | 8890 | 4075 |
| 357 | 20230901 | 145300 | 48891220410 | 8900 | 8940 | 8950 | 8900 | 7447 |
| 358 | 20230901 | 145200 | 48824816010 | 8950 | 8960 | 8970 | 8930 | 5174 |
| 359 | 20230901 | 145100 | 48778534220 | 8970 | 8960 | 8970 | 8930 | 4070 |
| 360 | 20230901 | 145000 | 48742119770 | 8950 | 8940 | 9000 | 8930 | 4313 |
| 361 | 20230901 | 144900 | 48703449890 | 8950 | 8960 | 8960 | 8940 | 3444 |
| 362 | 20230901 | 144800 | 48672630560 | 8990 | 8930 | 8990 | 8910 | 9094 |
| 363 | 20230901 | 144700 | 48591325380 | 8950 | 8990 | 9010 | 8930 | 12187 |
| 364 | 20230901 | 144600 | 48482122300 | 8990 | 9010 | 9010 | 8980 | 7266 |
| 365 | 20230901 | 144500 | 48416733020 | 9010 | 9000 | 9030 | 9000 | 1136 |
| 366 | 20230901 | 144400 | 48406492300 | 9000 | 8990 | 9050 | 8990 | 10499 |
| 367 | 20230901 | 144300 | 48311782680 | 8990 | 8990 | 9010 | 8980 | 5091 |
| 368 | 20230901 | 144200 | 48265969610 | 8990 | 9000 | 9010 | 8990 | 7473 |
| 369 | 20230901 | 144100 | 48198687730 | 9020 | 9030 | 9040 | 8970 | 19634 |
| 370 | 20230901 | 144000 | 48021933040 | 9030 | 9030 | 9040 | 9010 | 10538 |
| 371 | 20230901 | 143900 | 47926818580 | 9040 | 9050 | 9060 | 9020 | 16755 |
| 372 | 20230901 | 143800 | 47775236820 | 9060 | 9040 | 9070 | 9030 | 19716 |
| 373 | 20230901 | 143700 | 47596725390 | 9040 | 9020 | 9040 | 9010 | 7195 |
| 374 | 20230901 | 143600 | 47531783560 | 9010 | 8980 | 9020 | 8980 | 7615 |
| 375 | 20230901 | 143500 | 47463218070 | 9010 | 8970 | 9020 | 8950 | 10546 |
| 376 | 20230901 | 143400 | 47368548860 | 8970 | 9050 | 9050 | 8960 | 12980 |
| 377 | 20230901 | 143300 | 47251846210 | 9050 | 8980 | 9060 | 8980 | 32601 |
| 378 | 20230901 | 143200 | 46957826460 | 9000 | 8940 | 9000 | 8940 | 18010 |
| 379 | 20230901 | 143100 | 46796384380 | 8940 | 8920 | 8940 | 8920 | 10993 |
| 380 | 20230901 | 143000 | 46698178940 | 8920 | 8910 | 8930 | 8900 | 5703 |
| 381 | 20230901 | 142900 | 46647333820 | 8910 | 8900 | 8920 | 8890 | 10377 |
| 382 | 20230901 | 142800 | 46554967140 | 8910 | 8910 | 8920 | 8900 | 3588 |
| 383 | 20230901 | 142700 | 46522991290 | 8910 | 8890 | 8920 | 8890 | 13028 |
| 384 | 20230901 | 142600 | 46406958780 | 8880 | 8900 | 8900 | 8880 | 4439 |
| 385 | 20230901 | 142500 | 46367475480 | 8910 | 8890 | 8920 | 8880 | 11931 |
| 386 | 20230901 | 142400 | 46261311600 | 8890 | 8900 | 8910 | 8880 | 7149 |
| 387 | 20230901 | 142300 | 46197683320 | 8900 | 8890 | 8900 | 8870 | 8595 |
| 388 | 20230901 | 142200 | 46121274040 | 8900 | 8830 | 8900 | 8820 | 17654 |
| 389 | 20230901 | 142100 | 45964888360 | 8830 | 8850 | 8850 | 8830 | 3474 |
| 390 | 20230901 | 142000 | 45934155510 | 8840 | 8830 | 8840 | 8820 | 2811 |
| 391 | 20230901 | 141900 | 45909325110 | 8820 | 8800 | 8830 | 8800 | 3380 |
| 392 | 20230901 | 141800 | 45879518850 | 8800 | 8830 | 8840 | 8800 | 8138 |
| 393 | 20230901 | 141700 | 45807786530 | 8830 | 8770 | 8840 | 8770 | 18053 |
| 394 | 20230901 | 141600 | 45648761590 | 8780 | 8770 | 8780 | 8760 | 3256 |
| 395 | 20230901 | 141500 | 45620207950 | 8760 | 8750 | 8780 | 8750 | 5431 |
| 396 | 20230901 | 141400 | 45572579760 | 8750 | 8720 | 8750 | 8720 | 635 |
| 397 | 20230901 | 141300 | 45567032190 | 8720 | 8730 | 8730 | 8710 | 1997 |
| 398 | 20230901 | 141200 | 45549601770 | 8730 | 8710 | 8740 | 8710 | 1936 |
| 399 | 20230901 | 141100 | 45532709180 | 8720 | 8730 | 8730 | 8710 | 579 |
| 400 | 20230901 | 141000 | 45527661860 | 8720 | 8730 | 8730 | 8710 | 1026 |
| 401 | 20230901 | 140900 | 45518713800 | 8720 | 8750 | 8760 | 8720 | 1308 |
| 402 | 20230901 | 140800 | 45507280940 | 8750 | 8740 | 8750 | 8730 | 793 |
| 403 | 20230901 | 140700 | 45500349020 | 8740 | 8740 | 8750 | 8740 | 337 |
| 404 | 20230901 | 140600 | 45497403500 | 8730 | 8750 | 8750 | 8730 | 2804 |
| 405 | 20230901 | 140500 | 45472876820 | 8750 | 8740 | 8750 | 8690 | 2434 |
| 406 | 20230901 | 140400 | 45451618190 | 8730 | 8720 | 8730 | 8670 | 2699 |
| 407 | 20230901 | 140300 | 45428134310 | 8730 | 8710 | 8730 | 8680 | 3477 |
| 408 | 20230901 | 140200 | 45397926200 | 8690 | 8700 | 8710 | 8690 | 1076 |
| 409 | 20230901 | 140100 | 45388567220 | 8690 | 8710 | 8710 | 8690 | 2319 |
| 410 | 20230901 | 140000 | 45368393760 | 8710 | 8720 | 8730 | 8700 | 4605 |
| 411 | 20230901 | 135900 | 45328284470 | 8720 | 8730 | 8730 | 8710 | 487 |
| 412 | 20230901 | 135800 | 45324034980 | 8730 | 8690 | 8730 | 8690 | 372 |
| 413 | 20230901 | 135700 | 45320792500 | 8690 | 8700 | 8720 | 8690 | 1434 |
| 414 | 20230901 | 135600 | 45308318050 | 8710 | 8670 | 8710 | 8670 | 2384 |
| 415 | 20230901 | 135500 | 45287579560 | 8660 | 8700 | 8700 | 8650 | 2234 |
| 416 | 20230901 | 135400 | 45268204960 | 8680 | 8720 | 8720 | 8680 | 2196 |
| 417 | 20230901 | 135300 | 45249109830 | 8720 | 8730 | 8730 | 8720 | 713 |
| 418 | 20230901 | 135200 | 45242892210 | 8730 | 8730 | 8730 | 8700 | 3251 |
| 419 | 20230901 | 135100 | 45214568210 | 8740 | 8750 | 8750 | 8720 | 4677 |
| 420 | 20230901 | 135000 | 45173685800 | 8740 | 8680 | 8740 | 8680 | 3080 |
| 421 | 20230901 | 134900 | 45146869220 | 8680 | 8700 | 8700 | 8680 | 2059 |
| 422 | 20230901 | 134800 | 45128974020 | 8690 | 8670 | 8690 | 8670 | 1641 |
| 423 | 20230901 | 134700 | 45114720380 | 8660 | 8680 | 8680 | 8650 | 4472 |
| 424 | 20230901 | 134600 | 45076010480 | 8670 | 8660 | 8680 | 8650 | 1150 |
| 425 | 20230901 | 134500 | 45066042870 | 8650 | 8680 | 8680 | 8650 | 1568 |
| 426 | 20230901 | 134400 | 45052468020 | 8690 | 8660 | 8690 | 8650 | 1368 |
| 427 | 20230901 | 134300 | 45040604230 | 8650 | 8670 | 8670 | 8640 | 2171 |
| 428 | 20230901 | 134200 | 45021841480 | 8670 | 8640 | 8670 | 8620 | 2459 |
| 429 | 20230901 | 134100 | 45000594870 | 8640 | 8710 | 8710 | 8620 | 8186 |
| 430 | 20230901 | 134000 | 44929784310 | 8710 | 8660 | 8710 | 8660 | 2344 |
| 431 | 20230901 | 133900 | 44909414350 | 8660 | 8680 | 8680 | 8660 | 2337 |
| 432 | 20230901 | 133800 | 44889159750 | 8680 | 8670 | 8710 | 8660 | 2151 |
| 433 | 20230901 | 133700 | 44870460950 | 8640 | 8660 | 8670 | 8640 | 6388 |
| 434 | 20230901 | 133600 | 44815188680 | 8660 | 8680 | 8680 | 8660 | 1494 |
| 435 | 20230901 | 133500 | 44802236330 | 8680 | 8680 | 8680 | 8670 | 981 |
| 436 | 20230901 | 133400 | 44793729830 | 8680 | 8680 | 8700 | 8670 | 524 |
| 437 | 20230901 | 133300 | 44789181420 | 8670 | 8690 | 8700 | 8670 | 1130 |
| 438 | 20230901 | 133200 | 44779370860 | 8700 | 8670 | 8700 | 8670 | 1782 |
| 439 | 20230901 | 133100 | 44763885630 | 8670 | 8690 | 8690 | 8650 | 814 |
| 440 | 20230901 | 133000 | 44756821070 | 8690 | 8610 | 8690 | 8600 | 5078 |
| 441 | 20230901 | 132900 | 44712882590 | 8610 | 8630 | 8650 | 8610 | 7912 |
| 442 | 20230901 | 132800 | 44644624330 | 8630 | 8640 | 8650 | 8600 | 10760 |
| 443 | 20230901 | 132700 | 44551888220 | 8610 | 8640 | 8650 | 8600 | 11902 |
| 444 | 20230901 | 132600 | 44449265560 | 8650 | 8660 | 8680 | 8650 | 7725 |
| 445 | 20230901 | 132500 | 44382401470 | 8650 | 8710 | 8710 | 8600 | 40150 |
| 446 | 20230901 | 132400 | 44035024310 | 8720 | 8730 | 8730 | 8700 | 27588 |
| 447 | 20230901 | 132300 | 43794732360 | 8730 | 8790 | 8790 | 8730 | 20710 |
| 448 | 20230901 | 132200 | 43613491190 | 8770 | 8770 | 8800 | 8770 | 812 |
| 449 | 20230901 | 132100 | 43606368790 | 8770 | 8800 | 8820 | 8760 | 5727 |
| 450 | 20230901 | 132000 | 43556081950 | 8800 | 8790 | 8820 | 8780 | 3690 |
| 451 | 20230901 | 131900 | 43523590580 | 8810 | 8810 | 8830 | 8780 | 7675 |
| 452 | 20230901 | 131800 | 43456055230 | 8830 | 8810 | 8830 | 8800 | 3318 |
| 453 | 20230901 | 131700 | 43426821510 | 8800 | 8790 | 8810 | 8790 | 3699 |
| 454 | 20230901 | 131600 | 43394260910 | 8800 | 8830 | 8830 | 8790 | 7341 |
| 455 | 20230901 | 131500 | 43329591910 | 8810 | 8830 | 8840 | 8800 | 3138 |
| 456 | 20230901 | 131400 | 43301929070 | 8820 | 8830 | 8840 | 8810 | 1256 |
| 457 | 20230901 | 131300 | 43290841180 | 8820 | 8810 | 8830 | 8800 | 2877 |
| 458 | 20230901 | 131200 | 43265475890 | 8810 | 8800 | 8810 | 8780 | 3135 |
| 459 | 20230901 | 131100 | 43237932260 | 8800 | 8800 | 8810 | 8780 | 2276 |
| 460 | 20230901 | 131000 | 43217916950 | 8780 | 8810 | 8810 | 8780 | 1162 |
| 461 | 20230901 | 130900 | 43207697580 | 8810 | 8780 | 8810 | 8750 | 4494 |
| 462 | 20230901 | 130800 | 43168272100 | 8780 | 8760 | 8810 | 8750 | 3671 |
| 463 | 20230901 | 130700 | 43136091590 | 8760 | 8770 | 8800 | 8750 | 12543 |
| 464 | 20230901 | 130600 | 43026198060 | 8770 | 8820 | 8820 | 8770 | 8702 |
| 465 | 20230901 | 130500 | 42949743860 | 8820 | 8840 | 8840 | 8780 | 3239 |
| 466 | 20230901 | 130400 | 42921235580 | 8780 | 8900 | 8900 | 8770 | 20633 |
| 467 | 20230901 | 130300 | 42739097670 | 8900 | 8930 | 8940 | 8890 | 3939 |
| 468 | 20230901 | 130200 | 42703966820 | 8930 | 8860 | 8930 | 8850 | 6246 |
| 469 | 20230901 | 130100 | 42648508620 | 8890 | 8910 | 8930 | 8850 | 8103 |
| 470 | 20230901 | 130000 | 42576442170 | 8910 | 8950 | 8950 | 8910 | 7149 |
| 471 | 20230901 | 125900 | 42512627320 | 8940 | 8970 | 8990 | 8940 | 7166 |
| 472 | 20230901 | 125800 | 42448415900 | 8970 | 9020 | 9050 | 8960 | 10090 |
| 473 | 20230901 | 125700 | 42357530630 | 9020 | 9100 | 9100 | 9000 | 23047 |
| 474 | 20230901 | 125600 | 42149119270 | 9100 | 8890 | 9120 | 8890 | 82700 |
| 475 | 20230901 | 125500 | 41401096170 | 8880 | 8850 | 8880 | 8850 | 2790 |
| 476 | 20230901 | 125400 | 41376343050 | 8860 | 8850 | 8860 | 8840 | 2156 |
| 477 | 20230901 | 125300 | 41357271480 | 8850 | 8850 | 8870 | 8850 | 3928 |
| 478 | 20230901 | 125200 | 41322458540 | 8870 | 8860 | 8870 | 8830 | 2867 |
| 479 | 20230901 | 125100 | 41297096930 | 8830 | 8810 | 8850 | 8810 | 4792 |
| 480 | 20230901 | 125000 | 41254714630 | 8810 | 8810 | 8850 | 8810 | 2235 |
| 481 | 20230901 | 124900 | 41235002990 | 8840 | 8810 | 8840 | 8800 | 1239 |
| 482 | 20230901 | 124800 | 41224084350 | 8810 | 8800 | 8810 | 8800 | 551 |
| 483 | 20230901 | 124700 | 41219233610 | 8800 | 8860 | 8870 | 8790 | 5541 |
| 484 | 20230901 | 124600 | 41170373720 | 8860 | 8860 | 8860 | 8850 | 2119 |
| 485 | 20230901 | 124500 | 41151603690 | 8860 | 8860 | 8880 | 8860 | 6003 |
| 486 | 20230901 | 124400 | 41098411450 | 8860 | 8790 | 8890 | 8790 | 6531 |
| 487 | 20230901 | 124300 | 41040584470 | 8800 | 8790 | 8820 | 8780 | 9710 |
| 488 | 20230901 | 124200 | 40955135000 | 8800 | 8770 | 8800 | 8770 | 2118 |
| 489 | 20230901 | 124100 | 40936548700 | 8790 | 8780 | 8790 | 8770 | 3122 |
| 490 | 20230901 | 124000 | 40909159060 | 8770 | 8790 | 8800 | 8770 | 1813 |
| 491 | 20230901 | 123900 | 40893245220 | 8800 | 8760 | 8800 | 8760 | 3264 |
| 492 | 20230901 | 123800 | 40864628810 | 8750 | 8760 | 8770 | 8750 | 15287 |
| 493 | 20230901 | 123700 | 40730731910 | 8760 | 8790 | 8800 | 8760 | 12884 |
| 494 | 20230901 | 123600 | 40617616960 | 8790 | 8790 | 8820 | 8790 | 1057 |
| 495 | 20230901 | 123500 | 40608321470 | 8790 | 8830 | 8840 | 8790 | 7764 |
| 496 | 20230901 | 123400 | 40539961790 | 8840 | 8800 | 8840 | 8800 | 2919 |
| 497 | 20230901 | 123300 | 40514239570 | 8810 | 8820 | 8820 | 8800 | 5407 |
| 498 | 20230901 | 123200 | 40466620710 | 8820 | 8830 | 8830 | 8820 | 1239 |
| 499 | 20230901 | 123100 | 40455691740 | 8830 | 8850 | 8850 | 8830 | 1014 |
| 500 | 20230901 | 123000 | 40446727370 | 8850 | 8860 | 8870 | 8850 | 935 |
| 501 | 20230901 | 122900 | 40438449520 | 8850 | 8870 | 8870 | 8840 | 1497 |
| 502 | 20230901 | 122800 | 40425180140 | 8840 | 8850 | 8870 | 8840 | 3454 |
| 503 | 20230901 | 122700 | 40394606850 | 8850 | 8850 | 8850 | 8800 | 8271 |
| 504 | 20230901 | 122600 | 40321701880 | 8840 | 8850 | 8870 | 8830 | 1787 |
| 505 | 20230901 | 122500 | 40305897950 | 8860 | 8870 | 8880 | 8860 | 2235 |
| 506 | 20230901 | 122400 | 40286080120 | 8870 | 8860 | 8880 | 8850 | 2409 |
| 507 | 20230901 | 122300 | 40264724950 | 8860 | 8820 | 8860 | 8820 | 3443 |
| 508 | 20230901 | 122200 | 40234275220 | 8820 | 8820 | 8820 | 8800 | 3294 |
| 509 | 20230901 | 122100 | 40205260740 | 8820 | 8820 | 8830 | 8810 | 1488 |
| 510 | 20230901 | 122000 | 40192144100 | 8820 | 8840 | 8840 | 8810 | 1486 |
| 511 | 20230901 | 121900 | 40179032660 | 8840 | 8830 | 8840 | 8820 | 906 |
| 512 | 20230901 | 121800 | 40171036940 | 8820 | 8820 | 8850 | 8810 | 1510 |
| 513 | 20230901 | 121700 | 40157707050 | 8810 | 8830 | 8850 | 8810 | 3708 |
| 514 | 20230901 | 121600 | 40125017610 | 8840 | 8860 | 8870 | 8830 | 3757 |
| 515 | 20230901 | 121500 | 40091780980 | 8860 | 8820 | 8870 | 8810 | 11329 |
| 516 | 20230901 | 121400 | 39991596380 | 8810 | 8830 | 8840 | 8810 | 3066 |
| 517 | 20230901 | 121300 | 39964521710 | 8840 | 8790 | 8840 | 8770 | 12443 |
| 518 | 20230901 | 121200 | 39855084790 | 8800 | 8830 | 8830 | 8800 | 6122 |
| 519 | 20230901 | 121100 | 39801157240 | 8830 | 8840 | 8840 | 8830 | 1257 |
| 520 | 20230901 | 121000 | 39790054870 | 8850 | 8840 | 8850 | 8840 | 1413 |
| 521 | 20230901 | 120900 | 39777562140 | 8850 | 8840 | 8860 | 8840 | 2172 |
| 522 | 20230901 | 120800 | 39758354480 | 8830 | 8830 | 8840 | 8820 | 9237 |
| 523 | 20230901 | 120700 | 39676800470 | 8830 | 8860 | 8870 | 8830 | 2865 |
| 524 | 20230901 | 120600 | 39651454150 | 8870 | 8840 | 8880 | 8830 | 2168 |
| 525 | 20230901 | 120500 | 39632262420 | 8840 | 8830 | 8850 | 8830 | 1613 |
| 526 | 20230901 | 120400 | 39618001760 | 8830 | 8820 | 8840 | 8810 | 2829 |
| 527 | 20230901 | 120300 | 39593038240 | 8830 | 8850 | 8850 | 8810 | 2465 |
| 528 | 20230901 | 120200 | 39571253980 | 8810 | 8800 | 8970 | 8780 | 8159 |
| 529 | 20230901 | 120100 | 39498990580 | 8800 | 8770 | 8800 | 8750 | 15533 |
| 530 | 20230901 | 120000 | 39362830960 | 8770 | 8850 | 8850 | 8770 | 29107 |
| 531 | 20230901 | 115900 | 39106551930 | 8850 | 8850 | 8860 | 8840 | 5029 |
| 532 | 20230901 | 115800 | 39062060110 | 8850 | 8860 | 8880 | 8840 | 5574 |
| 533 | 20230901 | 115700 | 39012723210 | 8850 | 8850 | 8890 | 8830 | 6301 |
| 534 | 20230901 | 115600 | 38956968120 | 8830 | 8920 | 8920 | 8820 | 26817 |
| 535 | 20230901 | 115500 | 38719169290 | 8920 | 8940 | 8940 | 8910 | 9166 |
| 536 | 20230901 | 115400 | 38637331030 | 8940 | 8950 | 8970 | 8940 | 5189 |
| 537 | 20230901 | 115300 | 38590885500 | 8940 | 9040 | 9040 | 8940 | 12087 |
| 538 | 20230901 | 115200 | 38482518330 | 9000 | 8980 | 9060 | 8960 | 7271 |
| 539 | 20230901 | 115100 | 38417029530 | 8980 | 9080 | 9080 | 8980 | 13322 |
| 540 | 20230901 | 115000 | 38296909930 | 9070 | 9110 | 9120 | 9070 | 10381 |
| 541 | 20230901 | 114900 | 38202544030 | 9110 | 9050 | 9120 | 9050 | 22840 |
| 542 | 20230901 | 114800 | 37994788570 | 9050 | 9030 | 9060 | 9020 | 8324 |
| 543 | 20230901 | 114700 | 37919458580 | 9030 | 9050 | 9060 | 9010 | 6510 |
| 544 | 20230901 | 114600 | 37860664580 | 9040 | 9030 | 9070 | 9010 | 10308 |
| 545 | 20230901 | 114500 | 37767361460 | 9020 | 9000 | 9030 | 9000 | 9765 |
| 546 | 20230901 | 114400 | 37679320820 | 9000 | 9000 | 9010 | 8980 | 4607 |
| 547 | 20230901 | 114300 | 37637893920 | 8990 | 8990 | 9030 | 8990 | 8804 |
| 548 | 20230901 | 114200 | 37558568360 | 9000 | 9000 | 9030 | 8970 | 9775 |
| 549 | 20230901 | 114100 | 37470714050 | 8970 | 9070 | 9080 | 8970 | 23874 |
| 550 | 20230901 | 114000 | 37254934510 | 9070 | 9090 | 9090 | 9020 | 23079 |
| 551 | 20230901 | 113900 | 37045756550 | 9090 | 8980 | 9090 | 8960 | 31110 |
| 552 | 20230901 | 113800 | 36763814330 | 8980 | 8900 | 9030 | 8900 | 24237 |
| 553 | 20230901 | 113700 | 36546307230 | 8900 | 8910 | 8930 | 8900 | 7865 |
| 554 | 20230901 | 113600 | 36476224040 | 8900 | 8920 | 8920 | 8890 | 14706 |
| 555 | 20230901 | 113500 | 36345288940 | 8920 | 8950 | 8950 | 8920 | 3693 |
| 556 | 20230901 | 113400 | 36312284310 | 8950 | 8950 | 8960 | 8940 | 2711 |
| 557 | 20230901 | 113300 | 36288031500 | 8950 | 8960 | 8970 | 8940 | 4541 |
| 558 | 20230901 | 113200 | 36247409260 | 8960 | 8940 | 8990 | 8930 | 6858 |
| 559 | 20230901 | 113100 | 36186011790 | 8930 | 8960 | 8960 | 8930 | 3726 |
| 560 | 20230901 | 113000 | 36152704080 | 8970 | 8910 | 8970 | 8910 | 2868 |
| 561 | 20230901 | 112900 | 36127085330 | 8900 | 8950 | 8970 | 8900 | 11479 |
| 562 | 20230901 | 112800 | 36024703350 | 8940 | 8910 | 8950 | 8900 | 4179 |
| 563 | 20230901 | 112700 | 35987453740 | 8900 | 8910 | 8950 | 8890 | 14151 |
| 564 | 20230901 | 112600 | 35861393090 | 8910 | 8940 | 8970 | 8900 | 15183 |
| 565 | 20230901 | 112500 | 35726017780 | 8940 | 8960 | 8970 | 8910 | 5577 |
| 566 | 20230901 | 112400 | 35676106460 | 8920 | 8990 | 8990 | 8900 | 13893 |
| 567 | 20230901 | 112300 | 35551901540 | 8990 | 9000 | 9020 | 8990 | 5009 |
| 568 | 20230901 | 112200 | 35506829250 | 9010 | 8980 | 9020 | 8970 | 6625 |
| 569 | 20230901 | 112100 | 35447253070 | 8980 | 9010 | 9020 | 8930 | 9164 |
| 570 | 20230901 | 112000 | 35365073040 | 9020 | 8990 | 9080 | 8970 | 5804 |
| 571 | 20230901 | 111900 | 35312656490 | 8990 | 9090 | 9100 | 8920 | 18895 |
| 572 | 20230901 | 111800 | 35142609520 | 9050 | 9110 | 9120 | 8990 | 19291 |
| 573 | 20230901 | 111700 | 34968129540 | 9110 | 9130 | 9150 | 9110 | 23336 |
| 574 | 20230901 | 111600 | 34755119070 | 9120 | 9120 | 9140 | 9050 | 17946 |
| 575 | 20230901 | 111500 | 34591919330 | 9060 | 9140 | 9170 | 9020 | 37682 |
| 576 | 20230901 | 111400 | 34249226010 | 9140 | 9170 | 9190 | 9100 | 48944 |
| 577 | 20230901 | 111300 | 33801374350 | 9170 | 9070 | 9200 | 9070 | 76558 |
| 578 | 20230901 | 111200 | 33101168430 | 9110 | 9000 | 9150 | 8990 | 53808 |
| 579 | 20230901 | 111100 | 32612770550 | 9010 | 8910 | 9020 | 8870 | 46136 |
| 580 | 20230901 | 111000 | 32199296650 | 8900 | 8750 | 8910 | 8750 | 11576 |
| 581 | 20230901 | 110900 | 32096792120 | 8750 | 8850 | 8860 | 8750 | 25927 |
| 582 | 20230901 | 110800 | 31868737770 | 8850 | 8870 | 8900 | 8840 | 16120 |
| 583 | 20230901 | 110700 | 31725737160 | 8880 | 8880 | 8880 | 8830 | 6839 |
| 584 | 20230901 | 110600 | 31665089300 | 8860 | 8810 | 8880 | 8800 | 8624 |
| 585 | 20230901 | 110500 | 31589025280 | 8830 | 8850 | 8850 | 8810 | 10699 |
| 586 | 20230901 | 110400 | 31494484030 | 8850 | 8840 | 8900 | 8830 | 11783 |
| 587 | 20230901 | 110300 | 31390065350 | 8850 | 8790 | 8910 | 8780 | 15745 |
| 588 | 20230901 | 110200 | 31250766560 | 8780 | 8720 | 8800 | 8720 | 17369 |
| 589 | 20230901 | 110100 | 31098576630 | 8740 | 8820 | 8820 | 8700 | 50115 |
| 590 | 20230901 | 110000 | 30659437070 | 8810 | 8920 | 8930 | 8810 | 35221 |
| 591 | 20230901 | 105900 | 30346962970 | 8930 | 8940 | 8970 | 8910 | 20237 |
| 592 | 20230901 | 105800 | 30166301360 | 8940 | 8940 | 9000 | 8930 | 26103 |
| 593 | 20230901 | 105700 | 29932219960 | 8930 | 8890 | 9020 | 8890 | 30959 |
| 594 | 20230901 | 105600 | 29655626250 | 8910 | 9060 | 9060 | 8890 | 72749 |
| 595 | 20230901 | 105500 | 29001625020 | 9050 | 9030 | 9130 | 9020 | 24992 |
| 596 | 20230901 | 105400 | 28775216000 | 9040 | 9160 | 9170 | 9010 | 81675 |
| 597 | 20230901 | 105300 | 28033170010 | 9170 | 9200 | 9250 | 9160 | 82232 |
| 598 | 20230901 | 105200 | 27274962500 | 9200 | 9130 | 9210 | 9120 | 100810 |
| 599 | 20230901 | 105100 | 26349151700 | 9130 | 9140 | 9170 | 9000 | 74703 |
| 600 | 20230901 | 105000 | 25671106890 | 9160 | 9140 | 9230 | 9060 | 104896 |
| 601 | 20230901 | 104900 | 24709276580 | 9130 | 9090 | 9140 | 9080 | 61281 |
| 602 | 20230901 | 104800 | 24150359510 | 9090 | 9100 | 9140 | 9060 | 79777 |
| 603 | 20230901 | 104700 | 23424228520 | 9070 | 9010 | 9100 | 9010 | 62909 |
| 604 | 20230901 | 104600 | 22854039150 | 9030 | 8980 | 9070 | 8980 | 105565 |
| 605 | 20230901 | 104500 | 21901738770 | 8980 | 8970 | 9000 | 8940 | 59781 |
| 606 | 20230901 | 104400 | 21365025820 | 8970 | 8930 | 8970 | 8920 | 47208 |
| 607 | 20230901 | 104300 | 20942573130 | 8930 | 8920 | 8950 | 8890 | 39552 |
| 608 | 20230901 | 104200 | 20589492140 | 8930 | 8930 | 8940 | 8870 | 49835 |
| 609 | 20230901 | 104100 | 20144978260 | 8930 | 8880 | 8930 | 8870 | 57335 |
| 610 | 20230901 | 104000 | 19634968710 | 8890 | 8850 | 8890 | 8820 | 47227 |
| 611 | 20230901 | 103900 | 19216445060 | 8850 | 8810 | 8850 | 8760 | 23994 |
| 612 | 20230901 | 103800 | 19005010800 | 8790 | 8720 | 8810 | 8690 | 24888 |
| 613 | 20230901 | 103700 | 18786718640 | 8720 | 8720 | 8730 | 8670 | 24962 |
| 614 | 20230901 | 103600 | 18569625520 | 8720 | 8750 | 8760 | 8710 | 18077 |
| 615 | 20230901 | 103500 | 18411823790 | 8760 | 8770 | 8780 | 8740 | 15550 |
| 616 | 20230901 | 103400 | 18275677630 | 8770 | 8800 | 8800 | 8750 | 13534 |
| 617 | 20230901 | 103300 | 18156930930 | 8800 | 8790 | 8800 | 8770 | 15890 |
| 618 | 20230901 | 103200 | 18017277190 | 8780 | 8790 | 8810 | 8770 | 14380 |
| 619 | 20230901 | 103100 | 17890839370 | 8780 | 8800 | 8810 | 8780 | 12938 |
| 620 | 20230901 | 103000 | 17777027830 | 8800 | 8790 | 8800 | 8780 | 9730 |
| 621 | 20230901 | 102900 | 17691477410 | 8780 | 8790 | 8800 | 8750 | 10115 |
| 622 | 20230901 | 102800 | 17602684660 | 8760 | 8770 | 8810 | 8750 | 15310 |
| 623 | 20230901 | 102700 | 17468197260 | 8770 | 8720 | 8770 | 8720 | 10609 |
| 624 | 20230901 | 102600 | 17375359230 | 8740 | 8700 | 8740 | 8700 | 9026 |
| 625 | 20230901 | 102500 | 17296637190 | 8710 | 8780 | 8790 | 8700 | 27801 |
| 626 | 20230901 | 102400 | 17053485270 | 8790 | 8800 | 8810 | 8780 | 15641 |
| 627 | 20230901 | 102300 | 16915942070 | 8810 | 8790 | 8820 | 8770 | 11447 |
| 628 | 20230901 | 102200 | 16815277390 | 8790 | 8780 | 8800 | 8770 | 8271 |
| 629 | 20230901 | 102100 | 16742625620 | 8780 | 8740 | 8800 | 8730 | 9872 |
| 630 | 20230901 | 102000 | 16655962520 | 8770 | 8800 | 8800 | 8730 | 24357 |
| 631 | 20230901 | 101900 | 16442451530 | 8800 | 8810 | 8820 | 8790 | 10380 |
| 632 | 20230901 | 101800 | 16351005420 | 8810 | 8810 | 8820 | 8800 | 14813 |
| 633 | 20230901 | 101700 | 16220454760 | 8820 | 8850 | 8850 | 8780 | 33453 |
| 634 | 20230901 | 101600 | 15925342810 | 8850 | 8770 | 8850 | 8760 | 46598 |
| 635 | 20230901 | 101500 | 15516338050 | 8760 | 8700 | 8790 | 8680 | 25027 |
| 636 | 20230901 | 101400 | 15297870800 | 8690 | 8690 | 8700 | 8660 | 12856 |
| 637 | 20230901 | 101300 | 15186263930 | 8670 | 8790 | 8790 | 8640 | 45955 |
| 638 | 20230901 | 101200 | 14787161410 | 8760 | 8830 | 8840 | 8740 | 29592 |
| 639 | 20230901 | 101100 | 14527459690 | 8800 | 8780 | 8850 | 8760 | 28762 |
| 640 | 20230901 | 101000 | 14274444460 | 8780 | 8860 | 8890 | 8770 | 44234 |
| 641 | 20230901 | 100900 | 13884520250 | 8850 | 8880 | 8890 | 8830 | 33995 |
| 642 | 20230901 | 100800 | 13583244880 | 8860 | 8860 | 8890 | 8820 | 27489 |
| 643 | 20230901 | 100700 | 13339569670 | 8860 | 8900 | 8910 | 8820 | 37311 |
| 644 | 20230901 | 100600 | 13008763830 | 8900 | 8830 | 8930 | 8810 | 83272 |
| 645 | 20230901 | 100500 | 12268508460 | 8810 | 8760 | 8830 | 8760 | 32603 |
| 646 | 20230901 | 100400 | 11981761110 | 8770 | 8800 | 8810 | 8740 | 45192 |
| 647 | 20230901 | 100300 | 11585271950 | 8790 | 8810 | 8820 | 8780 | 23248 |
| 648 | 20230901 | 100200 | 11380650700 | 8820 | 8810 | 8820 | 8770 | 21925 |
| 649 | 20230901 | 100100 | 11187678840 | 8790 | 8800 | 8830 | 8760 | 21852 |
| 650 | 20230901 | 100000 | 10995600290 | 8830 | 8840 | 8850 | 8800 | 46223 |
| 651 | 20230901 | 095900 | 10587614650 | 8830 | 8810 | 8840 | 8780 | 16680 |
| 652 | 20230901 | 095800 | 10440456960 | 8810 | 8750 | 8810 | 8730 | 18781 |
| 653 | 20230901 | 095700 | 10275944150 | 8740 | 8830 | 8890 | 8730 | 45294 |
| 654 | 20230901 | 095600 | 9876898110 | 8810 | 8760 | 8900 | 8710 | 80191 |
| 655 | 20230901 | 095500 | 9167924500 | 8750 | 8730 | 8780 | 8680 | 20181 |
| 656 | 20230901 | 095400 | 8991619680 | 8710 | 8790 | 8880 | 8710 | 75384 |
| 657 | 20230901 | 095300 | 8326716940 | 8780 | 8820 | 8830 | 8720 | 41754 |
| 658 | 20230901 | 095200 | 7959887220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 659 | 20230901 | 095100 | 7959887220 | 8830 | 8820 | 8830 | 8810 | 14379 |
| 660 | 20230901 | 095000 | 7832959650 | 8810 | 8740 | 8820 | 8710 | 55016 |
| 661 | 20230901 | 094900 | 7349973370 | 8740 | 8720 | 8750 | 8700 | 26718 |
| 662 | 20230901 | 094800 | 7116650730 | 8720 | 8600 | 8720 | 8600 | 27068 |
| 663 | 20230901 | 094700 | 6881684160 | 8600 | 8600 | 8620 | 8600 | 1339 |
| 664 | 20230901 | 094600 | 6870156540 | 8600 | 8640 | 8640 | 8600 | 2822 |
| 665 | 20230901 | 094500 | 6845800930 | 8640 | 8650 | 8660 | 8610 | 6136 |
| 666 | 20230901 | 094400 | 6792826390 | 8650 | 8630 | 8660 | 8620 | 8915 |
| 667 | 20230901 | 094300 | 6715798900 | 8630 | 8590 | 8630 | 8580 | 13963 |
| 668 | 20230901 | 094200 | 6595743970 | 8580 | 8570 | 8590 | 8570 | 5774 |
| 669 | 20230901 | 094100 | 6546175690 | 8570 | 8580 | 8590 | 8560 | 3384 |
| 670 | 20230901 | 094000 | 6517154970 | 8580 | 8510 | 8580 | 8510 | 5170 |
| 671 | 20230901 | 093900 | 6472934430 | 8500 | 8510 | 8530 | 8480 | 7071 |
| 672 | 20230901 | 093800 | 6412830240 | 8510 | 8550 | 8560 | 8510 | 4023 |
| 673 | 20230901 | 093700 | 6378515920 | 8570 | 8570 | 8580 | 8540 | 6794 |
| 674 | 20230901 | 093600 | 6320327250 | 8570 | 8540 | 8580 | 8530 | 5022 |
| 675 | 20230901 | 093500 | 6277413870 | 8530 | 8500 | 8550 | 8500 | 10249 |
| 676 | 20230901 | 093400 | 6190166770 | 8500 | 8550 | 8550 | 8500 | 10734 |
| 677 | 20230901 | 093300 | 6098644040 | 8550 | 8550 | 8570 | 8530 | 3748 |
| 678 | 20230901 | 093200 | 6066599570 | 8530 | 8540 | 8590 | 8510 | 8928 |
| 679 | 20230901 | 093100 | 5990398640 | 8500 | 8610 | 8620 | 8470 | 20667 |
| 680 | 20230901 | 093000 | 5813604610 | 8610 | 8680 | 8680 | 8600 | 14098 |
| 681 | 20230901 | 092900 | 5692082200 | 8690 | 8710 | 8730 | 8660 | 14468 |
| 682 | 20230901 | 092800 | 5566122830 | 8700 | 8620 | 8710 | 8620 | 22684 |
| 683 | 20230901 | 092700 | 5369507680 | 8620 | 8620 | 8670 | 8610 | 7465 |
| 684 | 20230901 | 092600 | 5304946690 | 8610 | 8600 | 8650 | 8600 | 4616 |
| 685 | 20230901 | 092500 | 5265147270 | 8650 | 8660 | 8670 | 8590 | 18094 |
| 686 | 20230901 | 092400 | 5109382040 | 8670 | 8610 | 8680 | 8590 | 15855 |
| 687 | 20230901 | 092300 | 4972916150 | 8610 | 8650 | 8700 | 8610 | 11597 |
| 688 | 20230901 | 092200 | 4872277840 | 8660 | 8710 | 8710 | 8590 | 18936 |
| 689 | 20230901 | 092100 | 4708830850 | 8710 | 8700 | 8770 | 8670 | 39556 |
| 690 | 20230901 | 092000 | 4363601320 | 8710 | 8690 | 8710 | 8640 | 35594 |
| 691 | 20230901 | 091900 | 4054598150 | 8690 | 8560 | 8700 | 8550 | 66049 |
| 692 | 20230901 | 091800 | 3484909980 | 8560 | 8540 | 8560 | 8510 | 10433 |
| 693 | 20230901 | 091700 | 3395869610 | 8550 | 8460 | 8560 | 8460 | 37363 |
| 694 | 20230901 | 091600 | 3077551540 | 8450 | 8430 | 8490 | 8420 | 7976 |
| 695 | 20230901 | 091500 | 3010128940 | 8420 | 8460 | 8470 | 8410 | 9604 |
| 696 | 20230901 | 091400 | 2929117770 | 8460 | 8450 | 8490 | 8450 | 3479 |
| 697 | 20230901 | 091300 | 2899701380 | 8460 | 8510 | 8510 | 8450 | 10329 |
| 698 | 20230901 | 091200 | 2811968280 | 8510 | 8440 | 8510 | 8440 | 18584 |
| 699 | 20230901 | 091100 | 2654074240 | 8450 | 8450 | 8460 | 8410 | 10408 |
| 700 | 20230901 | 091000 | 2566241180 | 8450 | 8520 | 8520 | 8450 | 9810 |
| 701 | 20230901 | 090900 | 2482991070 | 8510 | 8440 | 8520 | 8400 | 29516 |
| 702 | 20230901 | 090800 | 2233454850 | 8440 | 8440 | 8480 | 8440 | 15205 |
| 703 | 20230901 | 090700 | 2104875420 | 8480 | 8470 | 8520 | 8440 | 25635 |
| 704 | 20230901 | 090600 | 1887282950 | 8460 | 8540 | 8560 | 8410 | 27414 |
| 705 | 20230901 | 090500 | 1654931260 | 8540 | 8470 | 8580 | 8470 | 48385 |
| 706 | 20230901 | 090400 | 1241551380 | 8490 | 8400 | 8500 | 8370 | 53158 |
| 707 | 20230901 | 090300 | 792680120 | 8430 | 8260 | 8440 | 8240 | 52612 |
| 708 | 20230901 | 090200 | 354470600 | 8250 | 8140 | 8250 | 8130 | 24870 |
| 709 | 20230901 | 090100 | 150559350 | 8150 | 8060 | 8170 | 8050 | 12050 |
| 710 | 20230901 | 090000 | 52691900 | 8060 | 8030 | 8060 | 7980 | 6562 |