35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 17056 |
| 3 | 20230904 | 205300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20230904 | 205200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20230904 | 205100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20230904 | 205000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20230904 | 204900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20230904 | 204800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20230904 | 204700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20230904 | 204600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20230904 | 204500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20230904 | 204400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20230904 | 204300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20230904 | 204200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20230904 | 204100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20230904 | 204000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20230904 | 203900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20230904 | 203800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20230904 | 203700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20230904 | 203600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20230904 | 203500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20230904 | 203400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20230904 | 203300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20230904 | 203200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20230904 | 203100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20230904 | 203000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20230904 | 202900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20230904 | 202800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20230904 | 202700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20230904 | 202600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20230904 | 202500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20230904 | 202400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 17056 |
| 33 | 20230904 | 202300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20230904 | 202200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20230904 | 202100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20230904 | 202000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20230904 | 201900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20230904 | 201800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20230904 | 201700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20230904 | 201600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20230904 | 201500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20230904 | 201400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20230904 | 201300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20230904 | 201200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20230904 | 201100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20230904 | 201000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20230904 | 200900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20230904 | 200800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20230904 | 200700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20230904 | 200600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20230904 | 200500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20230904 | 200400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20230904 | 200300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20230904 | 200200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20230904 | 200100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20230904 | 200000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20230904 | 195900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20230904 | 195800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20230904 | 195700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20230904 | 195600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20230904 | 195500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20230904 | 195400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 17056 |
| 63 | 20230904 | 195300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20230904 | 195200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20230904 | 195100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20230904 | 195000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20230904 | 194900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20230904 | 194800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20230904 | 194700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20230904 | 194600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20230904 | 194500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20230904 | 194400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20230904 | 194300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20230904 | 194200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20230904 | 194100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20230904 | 194000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20230904 | 193900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20230904 | 193800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20230904 | 193700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20230904 | 193600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20230904 | 193500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20230904 | 193400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20230904 | 193300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20230904 | 193200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20230904 | 193100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20230904 | 193000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20230904 | 192900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20230904 | 192800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20230904 | 192700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20230904 | 192600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20230904 | 192500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20230904 | 192400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 17056 |
| 93 | 20230904 | 192300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20230904 | 192200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20230904 | 192100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20230904 | 192000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20230904 | 191900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20230904 | 191800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20230904 | 191700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20230904 | 191600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20230904 | 191500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20230904 | 191400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20230904 | 191300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20230904 | 191200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20230904 | 191100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20230904 | 191000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20230904 | 190900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20230904 | 190800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20230904 | 190700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20230904 | 190600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20230904 | 190500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20230904 | 190400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20230904 | 190300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20230904 | 190200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20230904 | 190100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20230904 | 190000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20230904 | 185900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20230904 | 185800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20230904 | 185700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20230904 | 185600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20230904 | 185500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20230904 | 185400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 17056 |
| 123 | 20230904 | 185300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20230904 | 185200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20230904 | 185100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20230904 | 185000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20230904 | 184900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20230904 | 184800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20230904 | 184700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20230904 | 184600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20230904 | 184500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20230904 | 184400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20230904 | 184300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20230904 | 184200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20230904 | 184100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20230904 | 184000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20230904 | 183900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20230904 | 183800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20230904 | 183700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20230904 | 183600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20230904 | 183500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20230904 | 183400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20230904 | 183300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20230904 | 183200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20230904 | 183100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20230904 | 183000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20230904 | 182900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20230904 | 182800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20230904 | 182700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20230904 | 182600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20230904 | 182500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20230904 | 182400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 17056 |
| 153 | 20230904 | 182300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20230904 | 182200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20230904 | 182100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20230904 | 182000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20230904 | 181900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20230904 | 181800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20230904 | 181700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20230904 | 181600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20230904 | 181500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20230904 | 181400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20230904 | 181300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20230904 | 181200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20230904 | 181100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20230904 | 181000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20230904 | 180900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20230904 | 180800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20230904 | 180700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20230904 | 180600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20230904 | 180500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20230904 | 180400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20230904 | 180300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20230904 | 180200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20230904 | 180100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20230904 | 180000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20230904 | 175900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20230904 | 175800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20230904 | 175700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20230904 | 175600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20230904 | 175500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20230904 | 175400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 17056 |
| 183 | 20230904 | 175300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20230904 | 175200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20230904 | 175100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20230904 | 175000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20230904 | 174900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20230904 | 174800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20230904 | 174700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20230904 | 174600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20230904 | 174500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20230904 | 174400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20230904 | 174300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20230904 | 174200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20230904 | 174100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20230904 | 174000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20230904 | 173900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20230904 | 173800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20230904 | 173700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20230904 | 173600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20230904 | 173500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20230904 | 173400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20230904 | 173300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20230904 | 173200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20230904 | 173100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20230904 | 173000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20230904 | 172900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20230904 | 172800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20230904 | 172700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20230904 | 172600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20230904 | 172500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20230904 | 172400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 17056 |
| 213 | 20230904 | 172300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20230904 | 172200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20230904 | 172100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20230904 | 172000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20230904 | 171900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20230904 | 171800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20230904 | 171700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20230904 | 171600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20230904 | 171500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20230904 | 171400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20230904 | 171300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20230904 | 171200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20230904 | 171100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20230904 | 171000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20230904 | 170900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20230904 | 170800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20230904 | 170700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20230904 | 170600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20230904 | 170500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20230904 | 170400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20230904 | 170300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20230904 | 170200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20230904 | 170100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20230904 | 170000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20230904 | 165900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20230904 | 165800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20230904 | 165700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20230904 | 165600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20230904 | 165500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20230904 | 165400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 17056 |
| 243 | 20230904 | 165300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20230904 | 165200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20230904 | 165100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20230904 | 165000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20230904 | 164900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20230904 | 164800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20230904 | 164700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20230904 | 164600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20230904 | 164500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20230904 | 164400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20230904 | 164300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20230904 | 164200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20230904 | 164100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20230904 | 164000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20230904 | 163900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20230904 | 163800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20230904 | 163700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20230904 | 163600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20230904 | 163500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20230904 | 163400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20230904 | 163300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20230904 | 163200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20230904 | 163100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20230904 | 163000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20230904 | 162900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20230904 | 162800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20230904 | 162700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20230904 | 162600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20230904 | 162500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20230904 | 162400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 17056 |
| 273 | 20230904 | 162300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20230904 | 162200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20230904 | 162100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20230904 | 162000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20230904 | 161900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20230904 | 161800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20230904 | 161700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20230904 | 161600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 281 | 20230904 | 161500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 282 | 20230904 | 161400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 283 | 20230904 | 161300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 284 | 20230904 | 161200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 285 | 20230904 | 161100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 286 | 20230904 | 161000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 287 | 20230904 | 160900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 288 | 20230904 | 160800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 289 | 20230904 | 160700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 290 | 20230904 | 160600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 291 | 20230904 | 160500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20230904 | 160400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20230904 | 160300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 294 | 20230904 | 160200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20230904 | 160100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 296 | 20230904 | 160000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20230904 | 155900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20230904 | 155800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20230904 | 155700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20230904 | 155600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 301 | 20230904 | 155500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20230904 | 155400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 17056 |
| 303 | 20230904 | 155300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20230904 | 155200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20230904 | 155100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20230904 | 155000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 307 | 20230904 | 154900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 308 | 20230904 | 154800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 309 | 20230904 | 154700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 310 | 20230904 | 154600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 311 | 20230904 | 154500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 312 | 20230904 | 154400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 313 | 20230904 | 154300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 314 | 20230904 | 154200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 315 | 20230904 | 154100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 316 | 20230904 | 154000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 317 | 20230904 | 153900 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 318 | 20230904 | 153800 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 319 | 20230904 | 153700 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 320 | 20230904 | 153600 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 321 | 20230904 | 153500 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 322 | 20230904 | 153400 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 323 | 20230904 | 153300 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 324 | 20230904 | 153200 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 325 | 20230904 | 153100 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 326 | 20230904 | 153000 | 9104284700 | 8910 | 8910 | 8910 | 8910 | 17056 |
| 327 | 20230904 | 152900 | 8952315740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 328 | 20230904 | 152800 | 8952315740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 329 | 20230904 | 152700 | 8952315740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20230904 | 152600 | 8952315740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 331 | 20230904 | 152500 | 8952315740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20230904 | 152400 | 8952315740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 333 | 20230904 | 152300 | 8952315740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 334 | 20230904 | 152200 | 8952315740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 335 | 20230904 | 152100 | 8952315740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 336 | 20230904 | 152000 | 8952315740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 337 | 20230904 | 151900 | 8952315740 | 8900 | 8930 | 8930 | 8900 | 4587 |
| 338 | 20230904 | 151800 | 8911442030 | 8920 | 8890 | 8940 | 8890 | 9873 |
| 339 | 20230904 | 151700 | 8823450730 | 8890 | 8870 | 8890 | 8870 | 4323 |
| 340 | 20230904 | 151600 | 8785070410 | 8880 | 8880 | 8880 | 8880 | 628 |
| 341 | 20230904 | 151500 | 8779493770 | 8880 | 8870 | 8880 | 8870 | 5402 |
| 342 | 20230904 | 151400 | 8731576000 | 8880 | 8870 | 8880 | 8870 | 1642 |
| 343 | 20230904 | 151300 | 8716998160 | 8880 | 8870 | 8880 | 8870 | 470 |
| 344 | 20230904 | 151200 | 8712825960 | 8870 | 8890 | 8890 | 8870 | 2663 |
| 345 | 20230904 | 151100 | 8689198850 | 8890 | 8880 | 8890 | 8880 | 1521 |
| 346 | 20230904 | 151000 | 8675687860 | 8870 | 8880 | 8880 | 8870 | 109 |
| 347 | 20230904 | 150900 | 8674719950 | 8890 | 8880 | 8890 | 8870 | 795 |
| 348 | 20230904 | 150800 | 8667658060 | 8880 | 8880 | 8880 | 8880 | 328 |
| 349 | 20230904 | 150700 | 8664745420 | 8880 | 8880 | 8880 | 8870 | 746 |
| 350 | 20230904 | 150600 | 8658126150 | 8880 | 8890 | 8890 | 8880 | 572 |
| 351 | 20230904 | 150500 | 8653045680 | 8880 | 8890 | 8890 | 8880 | 1189 |
| 352 | 20230904 | 150400 | 8642482120 | 8900 | 8890 | 8900 | 8890 | 182 |
| 353 | 20230904 | 150300 | 8640863980 | 8900 | 8900 | 8910 | 8890 | 1327 |
| 354 | 20230904 | 150200 | 8629053710 | 8900 | 8910 | 8910 | 8900 | 1196 |
| 355 | 20230904 | 150100 | 8618409270 | 8910 | 8900 | 8910 | 8890 | 1253 |
| 356 | 20230904 | 150000 | 8607257580 | 8900 | 8880 | 8900 | 8880 | 1039 |
| 357 | 20230904 | 145900 | 8598023740 | 8890 | 8870 | 8890 | 8860 | 1617 |
| 358 | 20230904 | 145800 | 8583677290 | 8860 | 8880 | 8880 | 8860 | 1862 |
| 359 | 20230904 | 145700 | 8567157080 | 8880 | 8880 | 8890 | 8870 | 786 |
| 360 | 20230904 | 145600 | 8560179420 | 8880 | 8890 | 8890 | 8880 | 671 |
| 361 | 20230904 | 145500 | 8554219920 | 8890 | 8890 | 8890 | 8890 | 915 |
| 362 | 20230904 | 145400 | 8546085570 | 8890 | 8900 | 8900 | 8890 | 1250 |
| 363 | 20230904 | 145300 | 8534960700 | 8900 | 8890 | 8900 | 8890 | 216 |
| 364 | 20230904 | 145200 | 8533040400 | 8900 | 8900 | 8900 | 8890 | 886 |
| 365 | 20230904 | 145100 | 8525156000 | 8900 | 8880 | 8900 | 8860 | 8955 |
| 366 | 20230904 | 145000 | 8445675660 | 8890 | 8900 | 8900 | 8890 | 979 |
| 367 | 20230904 | 144900 | 8436971850 | 8890 | 8910 | 8910 | 8890 | 807 |
| 368 | 20230904 | 144800 | 8429790280 | 8910 | 8880 | 8910 | 8880 | 2414 |
| 369 | 20230904 | 144700 | 8408294260 | 8890 | 8910 | 8910 | 8890 | 19 |
| 370 | 20230904 | 144600 | 8408125200 | 8910 | 8900 | 8910 | 8890 | 1894 |
| 371 | 20230904 | 144500 | 8391260090 | 8900 | 8890 | 8900 | 8870 | 3536 |
| 372 | 20230904 | 144400 | 8359826000 | 8880 | 8840 | 8880 | 8840 | 2305 |
| 373 | 20230904 | 144300 | 8339384970 | 8840 | 8840 | 8860 | 8840 | 355 |
| 374 | 20230904 | 144200 | 8336244700 | 8860 | 8860 | 8860 | 8840 | 163 |
| 375 | 20230904 | 144100 | 8334802860 | 8860 | 8860 | 8860 | 8830 | 2063 |
| 376 | 20230904 | 144000 | 8316580070 | 8840 | 8860 | 8860 | 8840 | 109 |
| 377 | 20230904 | 143900 | 8315616300 | 8860 | 8840 | 8860 | 8830 | 123 |
| 378 | 20230904 | 143800 | 8314529740 | 8840 | 8860 | 8860 | 8840 | 3066 |
| 379 | 20230904 | 143700 | 8287408240 | 8860 | 8860 | 8860 | 8860 | 5 |
| 380 | 20230904 | 143600 | 8287363940 | 8860 | 8860 | 8880 | 8860 | 1587 |
| 381 | 20230904 | 143500 | 8273280580 | 8850 | 8850 | 8850 | 8840 | 848 |
| 382 | 20230904 | 143400 | 8265777650 | 8840 | 8840 | 8840 | 8840 | 96 |
| 383 | 20230904 | 143300 | 8264929010 | 8850 | 8870 | 8880 | 8850 | 690 |
| 384 | 20230904 | 143200 | 8258816170 | 8850 | 8860 | 8860 | 8850 | 528 |
| 385 | 20230904 | 143100 | 8254140220 | 8860 | 8890 | 8890 | 8860 | 159 |
| 386 | 20230904 | 143000 | 8252729310 | 8890 | 8870 | 8900 | 8870 | 7787 |
| 387 | 20230904 | 142900 | 8183460160 | 8870 | 8860 | 8900 | 8860 | 5769 |
| 388 | 20230904 | 142800 | 8132182230 | 8860 | 8850 | 8860 | 8840 | 2062 |
| 389 | 20230904 | 142700 | 8113927970 | 8850 | 8850 | 8850 | 8850 | 265 |
| 390 | 20230904 | 142600 | 8111582720 | 8850 | 8840 | 8850 | 8840 | 873 |
| 391 | 20230904 | 142500 | 8103861160 | 8840 | 8830 | 8840 | 8830 | 1271 |
| 392 | 20230904 | 142400 | 8092637100 | 8830 | 8830 | 8830 | 8830 | 170 |
| 393 | 20230904 | 142300 | 8091136000 | 8830 | 8840 | 8840 | 8830 | 640 |
| 394 | 20230904 | 142200 | 8085483400 | 8840 | 8840 | 8840 | 8840 | 637 |
| 395 | 20230904 | 142100 | 8079852320 | 8840 | 8850 | 8850 | 8840 | 1150 |
| 396 | 20230904 | 142000 | 8069684710 | 8850 | 8850 | 8850 | 8850 | 840 |
| 397 | 20230904 | 141900 | 8062250710 | 8850 | 8850 | 8850 | 8850 | 56 |
| 398 | 20230904 | 141800 | 8061755110 | 8850 | 8850 | 8850 | 8850 | 7 |
| 399 | 20230904 | 141700 | 8061693160 | 8850 | 8850 | 8850 | 8850 | 460 |
| 400 | 20230904 | 141600 | 8057622160 | 8850 | 8840 | 8850 | 8840 | 493 |
| 401 | 20230904 | 141500 | 8053260320 | 8850 | 8850 | 8850 | 8850 | 1 |
| 402 | 20230904 | 141400 | 8053251470 | 8830 | 8830 | 8830 | 8830 | 1134 |
| 403 | 20230904 | 141300 | 8043238250 | 8830 | 8830 | 8830 | 8830 | 21 |
| 404 | 20230904 | 141200 | 8043052820 | 8820 | 8830 | 8830 | 8820 | 167 |
| 405 | 20230904 | 141100 | 8041578860 | 8820 | 8820 | 8820 | 8820 | 22 |
| 406 | 20230904 | 141000 | 8041384820 | 8820 | 8840 | 8840 | 8820 | 2373 |
| 407 | 20230904 | 140900 | 8020445130 | 8840 | 8830 | 8850 | 8830 | 1022 |
| 408 | 20230904 | 140800 | 8011420630 | 8830 | 8850 | 8850 | 8830 | 2635 |
| 409 | 20230904 | 140700 | 7988139170 | 8850 | 8850 | 8850 | 8850 | 232 |
| 410 | 20230904 | 140600 | 7986085970 | 8850 | 8840 | 8850 | 8840 | 32 |
| 411 | 20230904 | 140500 | 7985803080 | 8840 | 8840 | 8850 | 8840 | 245 |
| 412 | 20230904 | 140400 | 7983636080 | 8850 | 8850 | 8850 | 8850 | 132 |
| 413 | 20230904 | 140300 | 7982467880 | 8850 | 8850 | 8850 | 8840 | 1057 |
| 414 | 20230904 | 140200 | 7973120280 | 8850 | 8840 | 8850 | 8840 | 105 |
| 415 | 20230904 | 140100 | 7972192030 | 8840 | 8850 | 8850 | 8840 | 442 |
| 416 | 20230904 | 140000 | 7968280490 | 8850 | 8850 | 8850 | 8840 | 254 |
| 417 | 20230904 | 135900 | 7966032690 | 8850 | 8850 | 8850 | 8850 | 370 |
| 418 | 20230904 | 135800 | 7962758190 | 8840 | 8840 | 8840 | 8840 | 290 |
| 419 | 20230904 | 135700 | 7960194590 | 8840 | 8830 | 8840 | 8830 | 91 |
| 420 | 20230904 | 135600 | 7959390160 | 8840 | 8850 | 8850 | 8840 | 683 |
| 421 | 20230904 | 135500 | 7953350500 | 8860 | 8850 | 8860 | 8850 | 1453 |
| 422 | 20230904 | 135400 | 7940491340 | 8850 | 8850 | 8850 | 8850 | 461 |
| 423 | 20230904 | 135300 | 7936411490 | 8850 | 8870 | 8870 | 8850 | 631 |
| 424 | 20230904 | 135200 | 7930821500 | 8870 | 8860 | 8870 | 8860 | 294 |
| 425 | 20230904 | 135100 | 7928215120 | 8860 | 8860 | 8870 | 8860 | 647 |
| 426 | 20230904 | 135000 | 7922482190 | 8860 | 8860 | 8870 | 8860 | 153 |
| 427 | 20230904 | 134900 | 7921125390 | 8860 | 8860 | 8860 | 8860 | 578 |
| 428 | 20230904 | 134800 | 7916004310 | 8860 | 8860 | 8860 | 8860 | 269 |
| 429 | 20230904 | 134700 | 7913620970 | 8860 | 8850 | 8860 | 8850 | 117 |
| 430 | 20230904 | 134600 | 7912584970 | 8850 | 8850 | 8870 | 8850 | 1268 |
| 431 | 20230904 | 134500 | 7901355930 | 8840 | 8830 | 8840 | 8830 | 73 |
| 432 | 20230904 | 134400 | 7900711210 | 8840 | 8830 | 8840 | 8830 | 550 |
| 433 | 20230904 | 134300 | 7895849750 | 8830 | 8830 | 8830 | 8830 | 350 |
| 434 | 20230904 | 134200 | 7892759250 | 8830 | 8840 | 8840 | 8830 | 133 |
| 435 | 20230904 | 134100 | 7891584640 | 8840 | 8820 | 8840 | 8820 | 105 |
| 436 | 20230904 | 134000 | 7890658520 | 8820 | 8850 | 8850 | 8820 | 1573 |
| 437 | 20230904 | 133900 | 7876766090 | 8850 | 8870 | 8870 | 8850 | 669 |
| 438 | 20230904 | 133800 | 7870841380 | 8870 | 8860 | 8870 | 8860 | 448 |
| 439 | 20230904 | 133700 | 7866868850 | 8860 | 8850 | 8870 | 8840 | 2893 |
| 440 | 20230904 | 133600 | 7841260270 | 8840 | 8840 | 8840 | 8840 | 1492 |
| 441 | 20230904 | 133500 | 7828070990 | 8840 | 8830 | 8840 | 8830 | 1092 |
| 442 | 20230904 | 133400 | 7818417920 | 8830 | 8840 | 8840 | 8830 | 267 |
| 443 | 20230904 | 133300 | 7816058940 | 8830 | 8810 | 8830 | 8810 | 1032 |
| 444 | 20230904 | 133200 | 7806950290 | 8810 | 8810 | 8810 | 8810 | 167 |
| 445 | 20230904 | 133100 | 7805479020 | 8810 | 8800 | 8810 | 8800 | 107 |
| 446 | 20230904 | 133000 | 7804537350 | 8800 | 8800 | 8800 | 8800 | 286 |
| 447 | 20230904 | 132900 | 7802020550 | 8800 | 8790 | 8800 | 8790 | 7 |
| 448 | 20230904 | 132800 | 7801958960 | 8790 | 8790 | 8790 | 8790 | 90 |
| 449 | 20230904 | 132700 | 7801167860 | 8790 | 8790 | 8790 | 8790 | 50 |
| 450 | 20230904 | 132600 | 7800728360 | 8790 | 8800 | 8800 | 8790 | 254 |
| 451 | 20230904 | 132500 | 7798494730 | 8800 | 8800 | 8800 | 8800 | 307 |
| 452 | 20230904 | 132400 | 7795793130 | 8810 | 8810 | 8810 | 8800 | 594 |
| 453 | 20230904 | 132300 | 7790562220 | 8820 | 8820 | 8820 | 8820 | 51 |
| 454 | 20230904 | 132200 | 7790112400 | 8820 | 8800 | 8820 | 8800 | 187 |
| 455 | 20230904 | 132100 | 7788464180 | 8800 | 8810 | 8810 | 8800 | 370 |
| 456 | 20230904 | 132000 | 7785207480 | 8820 | 8800 | 8820 | 8800 | 184 |
| 457 | 20230904 | 131900 | 7783587410 | 8800 | 8810 | 8810 | 8800 | 1271 |
| 458 | 20230904 | 131800 | 7772400860 | 8800 | 8810 | 8810 | 8800 | 326 |
| 459 | 20230904 | 131700 | 7769530720 | 8820 | 8800 | 8820 | 8800 | 209 |
| 460 | 20230904 | 131600 | 7767690130 | 8800 | 8810 | 8830 | 8800 | 1012 |
| 461 | 20230904 | 131500 | 7758760520 | 8820 | 8790 | 8820 | 8790 | 1044 |
| 462 | 20230904 | 131400 | 7749568720 | 8790 | 8790 | 8800 | 8790 | 364 |
| 463 | 20230904 | 131300 | 7746369050 | 8800 | 8820 | 8820 | 8800 | 324 |
| 464 | 20230904 | 131200 | 7743516140 | 8820 | 8840 | 8840 | 8820 | 234 |
| 465 | 20230904 | 131100 | 7741450240 | 8840 | 8860 | 8860 | 8830 | 1476 |
| 466 | 20230904 | 131000 | 7728402000 | 8860 | 8850 | 8870 | 8850 | 479 |
| 467 | 20230904 | 130900 | 7724158960 | 8880 | 8880 | 8880 | 8880 | 530 |
| 468 | 20230904 | 130800 | 7719452560 | 8880 | 8880 | 8900 | 8870 | 3120 |
| 469 | 20230904 | 130700 | 7691722690 | 8880 | 8810 | 8880 | 8780 | 7897 |
| 470 | 20230904 | 130600 | 7621885930 | 8820 | 8820 | 8830 | 8820 | 127 |
| 471 | 20230904 | 130500 | 7620765710 | 8810 | 8800 | 8810 | 8790 | 501 |
| 472 | 20230904 | 130400 | 7616353890 | 8800 | 8800 | 8800 | 8800 | 250 |
| 473 | 20230904 | 130300 | 7614153890 | 8800 | 8810 | 8810 | 8800 | 8 |
| 474 | 20230904 | 130200 | 7614083440 | 8810 | 8780 | 8810 | 8780 | 180 |
| 475 | 20230904 | 130100 | 7612502890 | 8800 | 8810 | 8810 | 8800 | 245 |
| 476 | 20230904 | 130000 | 7610346840 | 8800 | 8790 | 8800 | 8790 | 904 |
| 477 | 20230904 | 125900 | 7602400610 | 8790 | 8790 | 8810 | 8790 | 263 |
| 478 | 20230904 | 125800 | 7600087740 | 8790 | 8790 | 8790 | 8790 | 5 |
| 479 | 20230904 | 125700 | 7600043790 | 8790 | 8780 | 8790 | 8780 | 126 |
| 480 | 20230904 | 125600 | 7598936860 | 8770 | 8770 | 8770 | 8770 | 1 |
| 481 | 20230904 | 125500 | 7598928090 | 8770 | 8770 | 8810 | 8770 | 950 |
| 482 | 20230904 | 125400 | 7590584640 | 8770 | 8760 | 8770 | 8760 | 31 |
| 483 | 20230904 | 125300 | 7590312780 | 8760 | 8770 | 8770 | 8760 | 142 |
| 484 | 20230904 | 125200 | 7589068760 | 8760 | 8790 | 8790 | 8760 | 4862 |
| 485 | 20230904 | 125100 | 7546423370 | 8800 | 8810 | 8810 | 8800 | 108 |
| 486 | 20230904 | 125000 | 7545472790 | 8810 | 8810 | 8810 | 8800 | 51 |
| 487 | 20230904 | 124900 | 7545023500 | 8810 | 8800 | 8810 | 8800 | 245 |
| 488 | 20230904 | 124800 | 7542867400 | 8780 | 8790 | 8800 | 8780 | 1813 |
| 489 | 20230904 | 124700 | 7526931170 | 8790 | 8800 | 8800 | 8790 | 511 |
| 490 | 20230904 | 124600 | 7522434460 | 8800 | 8800 | 8800 | 8800 | 136 |
| 491 | 20230904 | 124500 | 7521237660 | 8800 | 8800 | 8800 | 8790 | 302 |
| 492 | 20230904 | 124400 | 7518582480 | 8800 | 8800 | 8800 | 8800 | 183 |
| 493 | 20230904 | 124300 | 7516972080 | 8800 | 8810 | 8810 | 8790 | 757 |
| 494 | 20230904 | 124200 | 7510310890 | 8810 | 8810 | 8810 | 8810 | 12 |
| 495 | 20230904 | 124100 | 7510205170 | 8820 | 8800 | 8820 | 8800 | 111 |
| 496 | 20230904 | 124000 | 7509228170 | 8800 | 8800 | 8800 | 8800 | 171 |
| 497 | 20230904 | 123900 | 7507723370 | 8800 | 8800 | 8800 | 8800 | 61 |
| 498 | 20230904 | 123800 | 7507186570 | 8800 | 8810 | 8810 | 8800 | 183 |
| 499 | 20230904 | 123700 | 7505574520 | 8810 | 8820 | 8820 | 8810 | 694 |
| 500 | 20230904 | 123600 | 7499455770 | 8820 | 8830 | 8830 | 8820 | 54 |
| 501 | 20230904 | 123500 | 7498979450 | 8830 | 8830 | 8830 | 8830 | 0 |
| 502 | 20230904 | 123400 | 7498979450 | 8830 | 8850 | 8850 | 8830 | 703 |
| 503 | 20230904 | 123300 | 7492768720 | 8850 | 8850 | 8860 | 8840 | 1908 |
| 504 | 20230904 | 123200 | 7475876640 | 8850 | 8830 | 8850 | 8820 | 3869 |
| 505 | 20230904 | 123100 | 7441707000 | 8820 | 8780 | 8820 | 8780 | 2687 |
| 506 | 20230904 | 123000 | 7418053340 | 8780 | 8780 | 8790 | 8780 | 1671 |
| 507 | 20230904 | 122900 | 7403378000 | 8790 | 8780 | 8790 | 8780 | 529 |
| 508 | 20230904 | 122800 | 7398733360 | 8790 | 8790 | 8790 | 8780 | 52 |
| 509 | 20230904 | 122700 | 7398276780 | 8800 | 8780 | 8800 | 8780 | 288 |
| 510 | 20230904 | 122600 | 7395745170 | 8780 | 8750 | 8780 | 8750 | 1986 |
| 511 | 20230904 | 122500 | 7378355820 | 8750 | 8740 | 8770 | 8740 | 1808 |
| 512 | 20230904 | 122400 | 7362523260 | 8740 | 8750 | 8750 | 8740 | 378 |
| 513 | 20230904 | 122300 | 7359217790 | 8750 | 8750 | 8760 | 8750 | 480 |
| 514 | 20230904 | 122200 | 7355017490 | 8750 | 8770 | 8770 | 8750 | 803 |
| 515 | 20230904 | 122100 | 7347977980 | 8770 | 8750 | 8770 | 8750 | 41 |
| 516 | 20230904 | 122000 | 7347619010 | 8750 | 8750 | 8750 | 8750 | 821 |
| 517 | 20230904 | 121900 | 7340435260 | 8750 | 8750 | 8750 | 8750 | 302 |
| 518 | 20230904 | 121800 | 7337792760 | 8750 | 8750 | 8750 | 8750 | 5 |
| 519 | 20230904 | 121700 | 7337749010 | 8750 | 8750 | 8750 | 8750 | 21 |
| 520 | 20230904 | 121600 | 7337565260 | 8780 | 8780 | 8780 | 8780 | 182 |
| 521 | 20230904 | 121500 | 7335967300 | 8780 | 8760 | 8790 | 8750 | 1048 |
| 522 | 20230904 | 121400 | 7326772500 | 8760 | 8750 | 8760 | 8750 | 138 |
| 523 | 20230904 | 121300 | 7325564120 | 8750 | 8790 | 8790 | 8750 | 59 |
| 524 | 20230904 | 121200 | 7325045550 | 8750 | 8780 | 8790 | 8750 | 1041 |
| 525 | 20230904 | 121100 | 7315933240 | 8790 | 8790 | 8790 | 8770 | 161 |
| 526 | 20230904 | 121000 | 7314519870 | 8790 | 8790 | 8790 | 8770 | 339 |
| 527 | 20230904 | 120900 | 7311541120 | 8790 | 8790 | 8790 | 8790 | 11 |
| 528 | 20230904 | 120800 | 7311444430 | 8790 | 8760 | 8790 | 8760 | 217 |
| 529 | 20230904 | 120700 | 7309543050 | 8750 | 8750 | 8750 | 8750 | 495 |
| 530 | 20230904 | 120600 | 7305211800 | 8750 | 8750 | 8750 | 8750 | 54 |
| 531 | 20230904 | 120500 | 7304739300 | 8730 | 8740 | 8740 | 8730 | 149 |
| 532 | 20230904 | 120400 | 7303438520 | 8730 | 8730 | 8730 | 8730 | 223 |
| 533 | 20230904 | 120300 | 7301491730 | 8730 | 8730 | 8750 | 8730 | 434 |
| 534 | 20230904 | 120200 | 7297702810 | 8730 | 8740 | 8760 | 8730 | 2385 |
| 535 | 20230904 | 120100 | 7276879140 | 8760 | 8740 | 8760 | 8740 | 86 |
| 536 | 20230904 | 120000 | 7276126980 | 8740 | 8750 | 8750 | 8740 | 550 |
| 537 | 20230904 | 115900 | 7271319900 | 8750 | 8740 | 8760 | 8740 | 398 |
| 538 | 20230904 | 115800 | 7267838660 | 8740 | 8750 | 8750 | 8740 | 1101 |
| 539 | 20230904 | 115700 | 7258205050 | 8750 | 8750 | 8750 | 8750 | 125 |
| 540 | 20230904 | 115600 | 7257111300 | 8730 | 8720 | 8730 | 8720 | 643 |
| 541 | 20230904 | 115500 | 7251497980 | 8720 | 8750 | 8750 | 8720 | 901 |
| 542 | 20230904 | 115400 | 7243638390 | 8720 | 8730 | 8730 | 8710 | 816 |
| 543 | 20230904 | 115300 | 7236524190 | 8720 | 8720 | 8720 | 8710 | 3032 |
| 544 | 20230904 | 115200 | 7210094290 | 8710 | 8760 | 8760 | 8710 | 7769 |
| 545 | 20230904 | 115100 | 7142241030 | 8770 | 8730 | 8770 | 8730 | 538 |
| 546 | 20230904 | 115000 | 7137533070 | 8730 | 8780 | 8780 | 8730 | 2684 |
| 547 | 20230904 | 114900 | 7114089340 | 8780 | 8790 | 8790 | 8730 | 10562 |
| 548 | 20230904 | 114800 | 7021559200 | 8790 | 8800 | 8800 | 8790 | 113 |
| 549 | 20230904 | 114700 | 7020565830 | 8790 | 8790 | 8790 | 8790 | 0 |
| 550 | 20230904 | 114600 | 7020565830 | 8790 | 8790 | 8790 | 8780 | 89 |
| 551 | 20230904 | 114500 | 7019783540 | 8780 | 8780 | 8790 | 8780 | 254 |
| 552 | 20230904 | 114400 | 7017551750 | 8800 | 8780 | 8800 | 8770 | 185 |
| 553 | 20230904 | 114300 | 7015928130 | 8780 | 8770 | 8780 | 8770 | 55 |
| 554 | 20230904 | 114200 | 7015445720 | 8770 | 8770 | 8780 | 8770 | 135 |
| 555 | 20230904 | 114100 | 7014261660 | 8770 | 8780 | 8780 | 8770 | 1072 |
| 556 | 20230904 | 114000 | 7004855970 | 8780 | 8780 | 8780 | 8780 | 263 |
| 557 | 20230904 | 113900 | 7002546830 | 8780 | 8780 | 8780 | 8780 | 219 |
| 558 | 20230904 | 113800 | 7000624010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 559 | 20230904 | 113700 | 7000624010 | 8770 | 8790 | 8790 | 8770 | 110 |
| 560 | 20230904 | 113600 | 6999657840 | 8760 | 8800 | 8800 | 8760 | 3005 |
| 561 | 20230904 | 113500 | 6973272070 | 8820 | 8820 | 8820 | 8820 | 110 |
| 562 | 20230904 | 113400 | 6972301870 | 8800 | 8810 | 8810 | 8790 | 2392 |
| 563 | 20230904 | 113300 | 6951271100 | 8830 | 8810 | 8830 | 8810 | 301 |
| 564 | 20230904 | 113200 | 6948619270 | 8800 | 8830 | 8830 | 8800 | 2895 |
| 565 | 20230904 | 113100 | 6923129250 | 8830 | 8820 | 8830 | 8810 | 2089 |
| 566 | 20230904 | 113000 | 6904708010 | 8820 | 8820 | 8830 | 8820 | 712 |
| 567 | 20230904 | 112900 | 6898422660 | 8820 | 8840 | 8840 | 8820 | 328 |
| 568 | 20230904 | 112800 | 6895526860 | 8830 | 8830 | 8830 | 8830 | 170 |
| 569 | 20230904 | 112700 | 6894025760 | 8830 | 8820 | 8830 | 8820 | 671 |
| 570 | 20230904 | 112600 | 6888104860 | 8820 | 8830 | 8830 | 8820 | 608 |
| 571 | 20230904 | 112500 | 6882736490 | 8830 | 8830 | 8830 | 8830 | 538 |
| 572 | 20230904 | 112400 | 6877985950 | 8830 | 8840 | 8840 | 8830 | 287 |
| 573 | 20230904 | 112300 | 6875451310 | 8840 | 8840 | 8840 | 8840 | 57 |
| 574 | 20230904 | 112200 | 6874947430 | 8840 | 8840 | 8840 | 8840 | 803 |
| 575 | 20230904 | 112100 | 6867848910 | 8850 | 8840 | 8850 | 8840 | 127 |
| 576 | 20230904 | 112000 | 6866726220 | 8840 | 8850 | 8850 | 8840 | 194 |
| 577 | 20230904 | 111900 | 6865009360 | 8870 | 8870 | 8870 | 8850 | 330 |
| 578 | 20230904 | 111800 | 6862083060 | 8870 | 8830 | 8870 | 8830 | 99 |
| 579 | 20230904 | 111700 | 6861206750 | 8880 | 8840 | 8880 | 8820 | 2401 |
| 580 | 20230904 | 111600 | 6839936960 | 8820 | 8830 | 8830 | 8820 | 462 |
| 581 | 20230904 | 111500 | 6835861900 | 8850 | 8850 | 8850 | 8850 | 90 |
| 582 | 20230904 | 111400 | 6835065400 | 8850 | 8830 | 8850 | 8810 | 385 |
| 583 | 20230904 | 111300 | 6831669770 | 8850 | 8850 | 8850 | 8850 | 35 |
| 584 | 20230904 | 111200 | 6831360020 | 8850 | 8820 | 8850 | 8820 | 910 |
| 585 | 20230904 | 111100 | 6823318090 | 8820 | 8810 | 8820 | 8800 | 575 |
| 586 | 20230904 | 111000 | 6818251490 | 8800 | 8790 | 8800 | 8790 | 110 |
| 587 | 20230904 | 110900 | 6817284200 | 8790 | 8790 | 8790 | 8790 | 15 |
| 588 | 20230904 | 110800 | 6817152350 | 8790 | 8810 | 8810 | 8780 | 137 |
| 589 | 20230904 | 110700 | 6815947880 | 8800 | 8780 | 8820 | 8780 | 541 |
| 590 | 20230904 | 110600 | 6811194400 | 8780 | 8770 | 8780 | 8770 | 1969 |
| 591 | 20230904 | 110500 | 6793909640 | 8770 | 8760 | 8770 | 8730 | 4170 |
| 592 | 20230904 | 110400 | 6757454870 | 8750 | 8750 | 8760 | 8740 | 7536 |
| 593 | 20230904 | 110300 | 6691565130 | 8750 | 8780 | 8780 | 8750 | 2913 |
| 594 | 20230904 | 110200 | 6666050680 | 8790 | 8780 | 8790 | 8780 | 1183 |
| 595 | 20230904 | 110100 | 6655663930 | 8780 | 8800 | 8800 | 8780 | 111 |
| 596 | 20230904 | 110000 | 6654688310 | 8780 | 8780 | 8790 | 8760 | 2016 |
| 597 | 20230904 | 105900 | 6636993680 | 8760 | 8780 | 8780 | 8760 | 2830 |
| 598 | 20230904 | 105800 | 6612174670 | 8780 | 8810 | 8810 | 8780 | 5280 |
| 599 | 20230904 | 105700 | 6565771270 | 8810 | 8790 | 8810 | 8790 | 658 |
| 600 | 20230904 | 105600 | 6559983620 | 8790 | 8800 | 8800 | 8790 | 718 |
| 601 | 20230904 | 105500 | 6553669390 | 8800 | 8800 | 8800 | 8800 | 631 |
| 602 | 20230904 | 105400 | 6548116590 | 8820 | 8820 | 8820 | 8800 | 599 |
| 603 | 20230904 | 105300 | 6542836610 | 8820 | 8800 | 8820 | 8800 | 1027 |
| 604 | 20230904 | 105200 | 6533798090 | 8800 | 8830 | 8830 | 8800 | 4943 |
| 605 | 20230904 | 105100 | 6490214810 | 8840 | 8840 | 8840 | 8840 | 93 |
| 606 | 20230904 | 105000 | 6489392690 | 8840 | 8840 | 8840 | 8840 | 105 |
| 607 | 20230904 | 104900 | 6488464490 | 8840 | 8840 | 8850 | 8840 | 502 |
| 608 | 20230904 | 104800 | 6484024680 | 8840 | 8840 | 8840 | 8840 | 261 |
| 609 | 20230904 | 104700 | 6481717440 | 8840 | 8840 | 8840 | 8830 | 1157 |
| 610 | 20230904 | 104600 | 6471492920 | 8840 | 8840 | 8840 | 8840 | 789 |
| 611 | 20230904 | 104500 | 6464518160 | 8840 | 8830 | 8840 | 8830 | 8 |
| 612 | 20230904 | 104400 | 6464447500 | 8820 | 8830 | 8830 | 8820 | 429 |
| 613 | 20230904 | 104300 | 6460660930 | 8830 | 8840 | 8840 | 8830 | 247 |
| 614 | 20230904 | 104200 | 6458478920 | 8830 | 8840 | 8840 | 8830 | 136 |
| 615 | 20230904 | 104100 | 6457277020 | 8840 | 8830 | 8840 | 8830 | 1109 |
| 616 | 20230904 | 104000 | 6447478780 | 8830 | 8830 | 8830 | 8830 | 328 |
| 617 | 20230904 | 103900 | 6444582540 | 8830 | 8860 | 8860 | 8830 | 3077 |
| 618 | 20230904 | 103800 | 6417339830 | 8860 | 8850 | 8880 | 8830 | 5975 |
| 619 | 20230904 | 103700 | 6364476290 | 8860 | 8850 | 8860 | 8830 | 2360 |
| 620 | 20230904 | 103600 | 6343589970 | 8830 | 8850 | 8870 | 8830 | 6390 |
| 621 | 20230904 | 103500 | 6287043810 | 8840 | 8790 | 8850 | 8790 | 4432 |
| 622 | 20230904 | 103400 | 6247923700 | 8790 | 8810 | 8810 | 8790 | 4737 |
| 623 | 20230904 | 103300 | 6206238300 | 8810 | 8810 | 8810 | 8810 | 2103 |
| 624 | 20230904 | 103200 | 6187710870 | 8810 | 8810 | 8820 | 8810 | 2604 |
| 625 | 20230904 | 103100 | 6164746630 | 8820 | 8820 | 8820 | 8820 | 342 |
| 626 | 20230904 | 103000 | 6161730190 | 8820 | 8820 | 8820 | 8820 | 423 |
| 627 | 20230904 | 102900 | 6157999330 | 8820 | 8820 | 8840 | 8820 | 294 |
| 628 | 20230904 | 102800 | 6155406230 | 8820 | 8830 | 8830 | 8810 | 504 |
| 629 | 20230904 | 102700 | 6150959010 | 8810 | 8810 | 8830 | 8800 | 1377 |
| 630 | 20230904 | 102600 | 6138825980 | 8810 | 8770 | 8810 | 8770 | 5563 |
| 631 | 20230904 | 102500 | 6089963200 | 8770 | 8790 | 8800 | 8770 | 7516 |
| 632 | 20230904 | 102400 | 6023963490 | 8800 | 8810 | 8810 | 8800 | 1987 |
| 633 | 20230904 | 102300 | 6006476410 | 8810 | 8810 | 8820 | 8800 | 2180 |
| 634 | 20230904 | 102200 | 5987277880 | 8820 | 8840 | 8840 | 8820 | 917 |
| 635 | 20230904 | 102100 | 5979187050 | 8840 | 8840 | 8850 | 8830 | 5623 |
| 636 | 20230904 | 102000 | 5929525970 | 8840 | 8860 | 8860 | 8840 | 1223 |
| 637 | 20230904 | 101900 | 5918709080 | 8870 | 8860 | 8880 | 8860 | 840 |
| 638 | 20230904 | 101800 | 5911264040 | 8860 | 8860 | 8860 | 8850 | 1011 |
| 639 | 20230904 | 101700 | 5902306680 | 8850 | 8850 | 8850 | 8850 | 371 |
| 640 | 20230904 | 101600 | 5899023330 | 8850 | 8860 | 8860 | 8850 | 1683 |
| 641 | 20230904 | 101500 | 5884116830 | 8880 | 8870 | 8880 | 8870 | 539 |
| 642 | 20230904 | 101400 | 5879335860 | 8870 | 8870 | 8870 | 8860 | 980 |
| 643 | 20230904 | 101300 | 5870647770 | 8880 | 8890 | 8890 | 8880 | 441 |
| 644 | 20230904 | 101200 | 5866731650 | 8880 | 8880 | 8880 | 8870 | 967 |
| 645 | 20230904 | 101100 | 5858145400 | 8900 | 8920 | 8920 | 8840 | 3047 |
| 646 | 20230904 | 101000 | 5831063490 | 8920 | 8940 | 8950 | 8920 | 1854 |
| 647 | 20230904 | 100900 | 5814495820 | 8940 | 8950 | 8980 | 8920 | 2714 |
| 648 | 20230904 | 100800 | 5790170980 | 8950 | 8890 | 8980 | 8890 | 12786 |
| 649 | 20230904 | 100700 | 5675799460 | 8900 | 8890 | 8900 | 8880 | 1187 |
| 650 | 20230904 | 100600 | 5665240660 | 8860 | 8830 | 8880 | 8830 | 3258 |
| 651 | 20230904 | 100500 | 5636397160 | 8830 | 8850 | 8850 | 8820 | 496 |
| 652 | 20230904 | 100400 | 5632016630 | 8850 | 8840 | 8850 | 8830 | 507 |
| 653 | 20230904 | 100300 | 5627534640 | 8840 | 8820 | 8840 | 8820 | 793 |
| 654 | 20230904 | 100200 | 5620538820 | 8820 | 8830 | 8830 | 8810 | 2810 |
| 655 | 20230904 | 100100 | 5595751400 | 8830 | 8830 | 8860 | 8830 | 1513 |
| 656 | 20230904 | 100000 | 5582377340 | 8830 | 8860 | 8860 | 8830 | 3784 |
| 657 | 20230904 | 095900 | 5548933830 | 8850 | 8830 | 8850 | 8830 | 639 |
| 658 | 20230904 | 095800 | 5543280760 | 8840 | 8860 | 8860 | 8830 | 4305 |
| 659 | 20230904 | 095700 | 5505242600 | 8870 | 8900 | 8900 | 8870 | 359 |
| 660 | 20230904 | 095600 | 5502057140 | 8870 | 8880 | 8900 | 8870 | 2542 |
| 661 | 20230904 | 095500 | 5479444250 | 8900 | 8900 | 8900 | 8890 | 74 |
| 662 | 20230904 | 095400 | 5478785670 | 8900 | 8900 | 8920 | 8900 | 1155 |
| 663 | 20230904 | 095300 | 5468497970 | 8900 | 8870 | 8920 | 8860 | 3490 |
| 664 | 20230904 | 095200 | 5437442050 | 8870 | 8900 | 8900 | 8870 | 724 |
| 665 | 20230904 | 095100 | 5431004580 | 8920 | 8880 | 8920 | 8880 | 685 |
| 666 | 20230904 | 095000 | 5424916060 | 8860 | 8840 | 8860 | 8830 | 1158 |
| 667 | 20230904 | 094900 | 5414661740 | 8840 | 8850 | 8850 | 8840 | 2589 |
| 668 | 20230904 | 094800 | 5391764220 | 8860 | 8850 | 8860 | 8850 | 1205 |
| 669 | 20230904 | 094700 | 5381090150 | 8850 | 8870 | 8920 | 8850 | 3497 |
| 670 | 20230904 | 094600 | 5350031220 | 8880 | 8870 | 8890 | 8860 | 6975 |
| 671 | 20230904 | 094500 | 5288091650 | 8870 | 8880 | 8880 | 8840 | 154 |
| 672 | 20230904 | 094400 | 5286728150 | 8880 | 8840 | 8880 | 8830 | 883 |
| 673 | 20230904 | 094300 | 5278921200 | 8830 | 8880 | 8890 | 8830 | 8237 |
| 674 | 20230904 | 094200 | 5205964770 | 8870 | 8910 | 8910 | 8870 | 3784 |
| 675 | 20230904 | 094100 | 5172347740 | 8890 | 8890 | 8920 | 8870 | 1462 |
| 676 | 20230904 | 094000 | 5159333170 | 8900 | 8940 | 8960 | 8890 | 4717 |
| 677 | 20230904 | 093900 | 5117175500 | 8900 | 8870 | 8940 | 8870 | 3475 |
| 678 | 20230904 | 093800 | 5086210690 | 8870 | 8900 | 8900 | 8870 | 2342 |
| 679 | 20230904 | 093700 | 5065437000 | 8870 | 8880 | 8910 | 8870 | 1412 |
| 680 | 20230904 | 093600 | 5052873840 | 8910 | 8850 | 8920 | 8840 | 4605 |
| 681 | 20230904 | 093500 | 5011918630 | 8830 | 8880 | 8890 | 8830 | 4473 |
| 682 | 20230904 | 093400 | 4972323470 | 8860 | 8910 | 8910 | 8860 | 4157 |
| 683 | 20230904 | 093300 | 4935367240 | 8920 | 8940 | 8940 | 8900 | 2839 |
| 684 | 20230904 | 093200 | 4910042170 | 8940 | 8960 | 8970 | 8910 | 4173 |
| 685 | 20230904 | 093100 | 4872702630 | 8960 | 8990 | 9000 | 8960 | 8501 |
| 686 | 20230904 | 093000 | 4796318880 | 8990 | 8980 | 9000 | 8950 | 10484 |
| 687 | 20230904 | 092900 | 4702199540 | 8980 | 8910 | 8990 | 8910 | 13432 |
| 688 | 20230904 | 092800 | 4581781380 | 8940 | 8860 | 8960 | 8860 | 13027 |
| 689 | 20230904 | 092700 | 4465627870 | 8860 | 8780 | 8880 | 8770 | 7482 |
| 690 | 20230904 | 092600 | 4399426560 | 8770 | 8810 | 8810 | 8770 | 2532 |
| 691 | 20230904 | 092500 | 4377187290 | 8790 | 8830 | 8830 | 8780 | 1733 |
| 692 | 20230904 | 092400 | 4361927120 | 8830 | 8770 | 8840 | 8760 | 5522 |
| 693 | 20230904 | 092300 | 4313356900 | 8770 | 8780 | 8800 | 8740 | 2336 |
| 694 | 20230904 | 092200 | 4292869320 | 8780 | 8810 | 8840 | 8780 | 8407 |
| 695 | 20230904 | 092100 | 4218709370 | 8810 | 8750 | 8820 | 8730 | 5254 |
| 696 | 20230904 | 092000 | 4172608420 | 8730 | 8760 | 8780 | 8700 | 17866 |
| 697 | 20230904 | 091900 | 4016585380 | 8750 | 8810 | 8820 | 8740 | 14822 |
| 698 | 20230904 | 091800 | 3886590700 | 8810 | 8830 | 8830 | 8780 | 17230 |
| 699 | 20230904 | 091700 | 3734910020 | 8830 | 8800 | 8840 | 8800 | 4422 |
| 700 | 20230904 | 091600 | 3695909660 | 8800 | 8840 | 8840 | 8800 | 7183 |
| 701 | 20230904 | 091500 | 3632569070 | 8840 | 8820 | 8860 | 8820 | 3463 |
| 702 | 20230904 | 091400 | 3601934070 | 8850 | 8840 | 8850 | 8800 | 21290 |
| 703 | 20230904 | 091300 | 3414167820 | 8840 | 8900 | 8910 | 8830 | 23135 |
| 704 | 20230904 | 091200 | 3208940660 | 8910 | 8920 | 8920 | 8900 | 6699 |
| 705 | 20230904 | 091100 | 3149276470 | 8920 | 9000 | 9020 | 8900 | 24409 |
| 706 | 20230904 | 091000 | 2931187250 | 9020 | 9010 | 9070 | 8960 | 18927 |
| 707 | 20230904 | 090900 | 2760295130 | 9040 | 8950 | 9040 | 8950 | 13399 |
| 708 | 20230904 | 090800 | 2639696770 | 8950 | 8960 | 9000 | 8940 | 6449 |
| 709 | 20230904 | 090700 | 2581973230 | 8960 | 9000 | 9000 | 8930 | 13290 |
| 710 | 20230904 | 090600 | 2462854810 | 9000 | 9060 | 9060 | 9000 | 14271 |
| 711 | 20230904 | 090500 | 2333961790 | 9060 | 9060 | 9090 | 9040 | 16565 |
| 712 | 20230904 | 090400 | 2183861460 | 9070 | 9010 | 9070 | 9000 | 19440 |
| 713 | 20230904 | 090300 | 2008094330 | 9010 | 8960 | 9010 | 8900 | 17372 |
| 714 | 20230904 | 090200 | 1852638400 | 8960 | 9050 | 9090 | 8950 | 42548 |
| 715 | 20230904 | 090100 | 1469619910 | 9050 | 9060 | 9170 | 9040 | 53342 |
| 716 | 20230904 | 090000 | 984443120 | 9080 | 9190 | 9200 | 9050 | 107371 |