35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 8336 |
| 3 | 20230908 | 205300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20230908 | 205200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20230908 | 205100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20230908 | 205000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20230908 | 204900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20230908 | 204800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20230908 | 204700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20230908 | 204600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20230908 | 204500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20230908 | 204400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20230908 | 204300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20230908 | 204200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20230908 | 204100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20230908 | 204000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20230908 | 203900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20230908 | 203800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20230908 | 203700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20230908 | 203600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20230908 | 203500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20230908 | 203400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20230908 | 203300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20230908 | 203200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20230908 | 203100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20230908 | 203000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20230908 | 202900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20230908 | 202800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20230908 | 202700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20230908 | 202600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20230908 | 202500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20230908 | 202400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 8336 |
| 33 | 20230908 | 202300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20230908 | 202200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20230908 | 202100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20230908 | 202000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20230908 | 201900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20230908 | 201800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20230908 | 201700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20230908 | 201600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20230908 | 201500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20230908 | 201400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20230908 | 201300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20230908 | 201200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20230908 | 201100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20230908 | 201000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20230908 | 200900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20230908 | 200800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20230908 | 200700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20230908 | 200600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20230908 | 200500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20230908 | 200400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20230908 | 200300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20230908 | 200200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20230908 | 200100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20230908 | 200000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20230908 | 195900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20230908 | 195800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20230908 | 195700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20230908 | 195600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20230908 | 195500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20230908 | 195400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 8336 |
| 63 | 20230908 | 195300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20230908 | 195200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20230908 | 195100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20230908 | 195000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20230908 | 194900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20230908 | 194800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20230908 | 194700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20230908 | 194600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20230908 | 194500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20230908 | 194400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20230908 | 194300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20230908 | 194200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20230908 | 194100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20230908 | 194000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20230908 | 193900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20230908 | 193800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20230908 | 193700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20230908 | 193600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20230908 | 193500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20230908 | 193400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20230908 | 193300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20230908 | 193200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20230908 | 193100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20230908 | 193000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20230908 | 192900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20230908 | 192800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20230908 | 192700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20230908 | 192600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20230908 | 192500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20230908 | 192400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 8336 |
| 93 | 20230908 | 192300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20230908 | 192200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20230908 | 192100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20230908 | 192000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20230908 | 191900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20230908 | 191800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20230908 | 191700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20230908 | 191600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20230908 | 191500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20230908 | 191400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20230908 | 191300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20230908 | 191200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20230908 | 191100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20230908 | 191000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20230908 | 190900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20230908 | 190800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20230908 | 190700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20230908 | 190600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20230908 | 190500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20230908 | 190400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20230908 | 190300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20230908 | 190200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20230908 | 190100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20230908 | 190000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20230908 | 185900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20230908 | 185800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20230908 | 185700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20230908 | 185600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20230908 | 185500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20230908 | 185400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 8336 |
| 123 | 20230908 | 185300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20230908 | 185200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20230908 | 185100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20230908 | 185000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20230908 | 184900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20230908 | 184800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20230908 | 184700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20230908 | 184600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20230908 | 184500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20230908 | 184400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20230908 | 184300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20230908 | 184200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20230908 | 184100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20230908 | 184000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20230908 | 183900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20230908 | 183800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20230908 | 183700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20230908 | 183600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20230908 | 183500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20230908 | 183400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20230908 | 183300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20230908 | 183200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20230908 | 183100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20230908 | 183000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20230908 | 182900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20230908 | 182800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20230908 | 182700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20230908 | 182600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20230908 | 182500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20230908 | 182400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 8336 |
| 153 | 20230908 | 182300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20230908 | 182200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20230908 | 182100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20230908 | 182000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20230908 | 181900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20230908 | 181800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20230908 | 181700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20230908 | 181600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20230908 | 181500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20230908 | 181400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20230908 | 181300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20230908 | 181200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20230908 | 181100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20230908 | 181000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20230908 | 180900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20230908 | 180800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20230908 | 180700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20230908 | 180600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20230908 | 180500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20230908 | 180400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20230908 | 180300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20230908 | 180200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20230908 | 180100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20230908 | 180000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20230908 | 175900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20230908 | 175800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20230908 | 175700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20230908 | 175600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20230908 | 175500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20230908 | 175400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 8336 |
| 183 | 20230908 | 175300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20230908 | 175200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20230908 | 175100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20230908 | 175000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20230908 | 174900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20230908 | 174800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20230908 | 174700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20230908 | 174600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20230908 | 174500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20230908 | 174400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20230908 | 174300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20230908 | 174200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20230908 | 174100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20230908 | 174000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20230908 | 173900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20230908 | 173800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20230908 | 173700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20230908 | 173600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20230908 | 173500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20230908 | 173400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20230908 | 173300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20230908 | 173200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20230908 | 173100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20230908 | 173000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20230908 | 172900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20230908 | 172800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20230908 | 172700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20230908 | 172600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20230908 | 172500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20230908 | 172400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 8336 |
| 213 | 20230908 | 172300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20230908 | 172200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20230908 | 172100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20230908 | 172000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20230908 | 171900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20230908 | 171800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20230908 | 171700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20230908 | 171600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20230908 | 171500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20230908 | 171400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20230908 | 171300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20230908 | 171200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20230908 | 171100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20230908 | 171000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20230908 | 170900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20230908 | 170800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20230908 | 170700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20230908 | 170600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20230908 | 170500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20230908 | 170400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20230908 | 170300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20230908 | 170200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20230908 | 170100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20230908 | 170000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20230908 | 165900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20230908 | 165800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20230908 | 165700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20230908 | 165600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20230908 | 165500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20230908 | 165400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 8336 |
| 243 | 20230908 | 165300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20230908 | 165200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20230908 | 165100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20230908 | 165000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20230908 | 164900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20230908 | 164800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20230908 | 164700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20230908 | 164600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20230908 | 164500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20230908 | 164400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20230908 | 164300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20230908 | 164200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20230908 | 164100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20230908 | 164000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20230908 | 163900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20230908 | 163800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20230908 | 163700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20230908 | 163600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20230908 | 163500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20230908 | 163400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20230908 | 163300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20230908 | 163200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20230908 | 163100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20230908 | 163000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20230908 | 162900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20230908 | 162800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20230908 | 162700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20230908 | 162600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20230908 | 162500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20230908 | 162400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 8336 |
| 273 | 20230908 | 162300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20230908 | 162200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20230908 | 162100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20230908 | 162000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20230908 | 161900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20230908 | 161800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20230908 | 161700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20230908 | 161600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 281 | 20230908 | 161500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20230908 | 161400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20230908 | 161300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20230908 | 161200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 285 | 20230908 | 161100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20230908 | 161000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 287 | 20230908 | 160900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 288 | 20230908 | 160800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 289 | 20230908 | 160700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 290 | 20230908 | 160600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 291 | 20230908 | 160500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 292 | 20230908 | 160400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 293 | 20230908 | 160300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 294 | 20230908 | 160200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 295 | 20230908 | 160100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 296 | 20230908 | 160000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 297 | 20230908 | 155900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 298 | 20230908 | 155800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20230908 | 155700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 300 | 20230908 | 155600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 301 | 20230908 | 155500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 302 | 20230908 | 155400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 8336 |
| 303 | 20230908 | 155300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 304 | 20230908 | 155200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 305 | 20230908 | 155100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 306 | 20230908 | 155000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 307 | 20230908 | 154900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 308 | 20230908 | 154800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 309 | 20230908 | 154700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 310 | 20230908 | 154600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 311 | 20230908 | 154500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 312 | 20230908 | 154400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 313 | 20230908 | 154300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 314 | 20230908 | 154200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 315 | 20230908 | 154100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 316 | 20230908 | 154000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 317 | 20230908 | 153900 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 318 | 20230908 | 153800 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 319 | 20230908 | 153700 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 320 | 20230908 | 153600 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 321 | 20230908 | 153500 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 322 | 20230908 | 153400 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 323 | 20230908 | 153300 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 324 | 20230908 | 153200 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 325 | 20230908 | 153100 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 326 | 20230908 | 153000 | 7853305400 | 8420 | 8420 | 8420 | 8420 | 8336 |
| 327 | 20230908 | 152900 | 7783116280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 328 | 20230908 | 152800 | 7783116280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 329 | 20230908 | 152700 | 7783116280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 330 | 20230908 | 152600 | 7783116280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 331 | 20230908 | 152500 | 7783116280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 332 | 20230908 | 152400 | 7783116280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 333 | 20230908 | 152300 | 7783116280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 334 | 20230908 | 152200 | 7783116280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 335 | 20230908 | 152100 | 7783116280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 336 | 20230908 | 152000 | 7783116280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 337 | 20230908 | 151900 | 7783116280 | 8420 | 8420 | 8430 | 8420 | 2395 |
| 338 | 20230908 | 151800 | 7762938580 | 8420 | 8430 | 8440 | 8420 | 2158 |
| 339 | 20230908 | 151700 | 7744748250 | 8430 | 8420 | 8430 | 8410 | 3371 |
| 340 | 20230908 | 151600 | 7716332900 | 8420 | 8440 | 8440 | 8420 | 606 |
| 341 | 20230908 | 151500 | 7711226680 | 8430 | 8440 | 8440 | 8430 | 121 |
| 342 | 20230908 | 151400 | 7710206640 | 8430 | 8430 | 8440 | 8410 | 826 |
| 343 | 20230908 | 151300 | 7703246210 | 8430 | 8450 | 8450 | 8430 | 1599 |
| 344 | 20230908 | 151200 | 7689750600 | 8440 | 8450 | 8450 | 8440 | 2955 |
| 345 | 20230908 | 151100 | 7664799670 | 8440 | 8430 | 8440 | 8420 | 1714 |
| 346 | 20230908 | 151000 | 7650340990 | 8430 | 8430 | 8430 | 8420 | 695 |
| 347 | 20230908 | 150900 | 7644482150 | 8400 | 8420 | 8440 | 8400 | 2492 |
| 348 | 20230908 | 150800 | 7623487980 | 8430 | 8400 | 8440 | 8400 | 1299 |
| 349 | 20230908 | 150700 | 7612575630 | 8400 | 8390 | 8400 | 8390 | 68 |
| 350 | 20230908 | 150600 | 7612004440 | 8390 | 8400 | 8400 | 8390 | 1049 |
| 351 | 20230908 | 150500 | 7603200980 | 8400 | 8400 | 8400 | 8390 | 1882 |
| 352 | 20230908 | 150400 | 7587394360 | 8400 | 8390 | 8400 | 8390 | 1513 |
| 353 | 20230908 | 150300 | 7574694160 | 8390 | 8390 | 8390 | 8360 | 1561 |
| 354 | 20230908 | 150200 | 7561623640 | 8390 | 8390 | 8390 | 8370 | 5829 |
| 355 | 20230908 | 150100 | 7512828900 | 8390 | 8390 | 8390 | 8370 | 936 |
| 356 | 20230908 | 150000 | 7504985080 | 8390 | 8370 | 8390 | 8370 | 1068 |
| 357 | 20230908 | 145900 | 7496038020 | 8370 | 8370 | 8380 | 8360 | 1986 |
| 358 | 20230908 | 145800 | 7479418290 | 8370 | 8370 | 8380 | 8370 | 1575 |
| 359 | 20230908 | 145700 | 7466233950 | 8380 | 8370 | 8390 | 8370 | 1071 |
| 360 | 20230908 | 145600 | 7457264730 | 8380 | 8380 | 8380 | 8370 | 1017 |
| 361 | 20230908 | 145500 | 7448748770 | 8380 | 8390 | 8390 | 8380 | 1219 |
| 362 | 20230908 | 145400 | 7438532250 | 8390 | 8420 | 8420 | 8390 | 183 |
| 363 | 20230908 | 145300 | 7436992830 | 8420 | 8390 | 8420 | 8370 | 21024 |
| 364 | 20230908 | 145200 | 7260873050 | 8390 | 8440 | 8440 | 8390 | 12870 |
| 365 | 20230908 | 145100 | 7152667190 | 8430 | 8430 | 8430 | 8430 | 1331 |
| 366 | 20230908 | 145000 | 7141446860 | 8440 | 8440 | 8440 | 8440 | 665 |
| 367 | 20230908 | 144900 | 7135834260 | 8440 | 8440 | 8440 | 8440 | 207 |
| 368 | 20230908 | 144800 | 7134087180 | 8440 | 8440 | 8450 | 8440 | 1073 |
| 369 | 20230908 | 144700 | 7125022810 | 8440 | 8440 | 8440 | 8440 | 7 |
| 370 | 20230908 | 144600 | 7124963730 | 8440 | 8440 | 8440 | 8440 | 582 |
| 371 | 20230908 | 144500 | 7120051650 | 8440 | 8440 | 8440 | 8440 | 4645 |
| 372 | 20230908 | 144400 | 7080847850 | 8440 | 8450 | 8450 | 8440 | 476 |
| 373 | 20230908 | 144300 | 7076830180 | 8450 | 8450 | 8450 | 8450 | 100 |
| 374 | 20230908 | 144200 | 7075985180 | 8450 | 8450 | 8450 | 8450 | 289 |
| 375 | 20230908 | 144100 | 7073543130 | 8450 | 8440 | 8450 | 8440 | 1303 |
| 376 | 20230908 | 144000 | 7062544400 | 8440 | 8460 | 8460 | 8440 | 419 |
| 377 | 20230908 | 143900 | 7059005410 | 8460 | 8460 | 8460 | 8450 | 1178 |
| 378 | 20230908 | 143800 | 7049050220 | 8460 | 8460 | 8460 | 8460 | 131 |
| 379 | 20230908 | 143700 | 7047941960 | 8470 | 8460 | 8470 | 8460 | 67 |
| 380 | 20230908 | 143600 | 7047374630 | 8460 | 8460 | 8460 | 8460 | 659 |
| 381 | 20230908 | 143500 | 7041799490 | 8460 | 8460 | 8460 | 8460 | 888 |
| 382 | 20230908 | 143400 | 7034287010 | 8470 | 8460 | 8470 | 8460 | 1630 |
| 383 | 20230908 | 143300 | 7020493160 | 8450 | 8450 | 8450 | 8450 | 120 |
| 384 | 20230908 | 143200 | 7019479160 | 8450 | 8450 | 8450 | 8450 | 748 |
| 385 | 20230908 | 143100 | 7013158560 | 8450 | 8440 | 8450 | 8440 | 9 |
| 386 | 20230908 | 143000 | 7013082520 | 8450 | 8450 | 8450 | 8440 | 110 |
| 387 | 20230908 | 142900 | 7012153420 | 8450 | 8450 | 8460 | 8450 | 809 |
| 388 | 20230908 | 142800 | 7005316870 | 8450 | 8450 | 8450 | 8450 | 806 |
| 389 | 20230908 | 142700 | 6998506170 | 8450 | 8460 | 8460 | 8450 | 1182 |
| 390 | 20230908 | 142600 | 6988518090 | 8450 | 8460 | 8460 | 8450 | 338 |
| 391 | 20230908 | 142500 | 6985660070 | 8460 | 8470 | 8470 | 8460 | 453 |
| 392 | 20230908 | 142400 | 6981824660 | 8470 | 8450 | 8470 | 8450 | 1634 |
| 393 | 20230908 | 142300 | 6968003250 | 8450 | 8460 | 8460 | 8450 | 677 |
| 394 | 20230908 | 142200 | 6962280450 | 8460 | 8450 | 8460 | 8450 | 154 |
| 395 | 20230908 | 142100 | 6960977810 | 8460 | 8470 | 8470 | 8450 | 1393 |
| 396 | 20230908 | 142000 | 6949183350 | 8460 | 8470 | 8470 | 8450 | 88 |
| 397 | 20230908 | 141900 | 6948439440 | 8450 | 8450 | 8470 | 8450 | 642 |
| 398 | 20230908 | 141800 | 6943006400 | 8450 | 8450 | 8450 | 8440 | 97 |
| 399 | 20230908 | 141700 | 6942187230 | 8440 | 8450 | 8450 | 8440 | 3852 |
| 400 | 20230908 | 141600 | 6909658450 | 8460 | 8460 | 8460 | 8450 | 59 |
| 401 | 20230908 | 141500 | 6909159610 | 8460 | 8460 | 8470 | 8460 | 636 |
| 402 | 20230908 | 141400 | 6903779000 | 8460 | 8470 | 8470 | 8450 | 217 |
| 403 | 20230908 | 141300 | 6901943800 | 8470 | 8460 | 8470 | 8460 | 211 |
| 404 | 20230908 | 141200 | 6900158640 | 8460 | 8470 | 8470 | 8460 | 53 |
| 405 | 20230908 | 141100 | 6899710240 | 8470 | 8460 | 8470 | 8460 | 1440 |
| 406 | 20230908 | 141000 | 6887516960 | 8460 | 8460 | 8460 | 8460 | 160 |
| 407 | 20230908 | 140900 | 6886163360 | 8460 | 8460 | 8460 | 8460 | 625 |
| 408 | 20230908 | 140800 | 6880875860 | 8460 | 8460 | 8460 | 8460 | 120 |
| 409 | 20230908 | 140700 | 6879860660 | 8460 | 8450 | 8460 | 8450 | 982 |
| 410 | 20230908 | 140600 | 6871561750 | 8450 | 8460 | 8460 | 8450 | 321 |
| 411 | 20230908 | 140500 | 6868846190 | 8460 | 8450 | 8460 | 8450 | 403 |
| 412 | 20230908 | 140400 | 6865440810 | 8450 | 8450 | 8450 | 8450 | 820 |
| 413 | 20230908 | 140300 | 6858511810 | 8450 | 8460 | 8460 | 8450 | 2422 |
| 414 | 20230908 | 140200 | 6838026470 | 8470 | 8460 | 8470 | 8460 | 143 |
| 415 | 20230908 | 140100 | 6836816640 | 8470 | 8480 | 8480 | 8470 | 301 |
| 416 | 20230908 | 140000 | 6834264570 | 8480 | 8480 | 8480 | 8480 | 73 |
| 417 | 20230908 | 135900 | 6833645530 | 8470 | 8450 | 8470 | 8450 | 1436 |
| 418 | 20230908 | 135800 | 6821491030 | 8460 | 8470 | 8470 | 8450 | 1245 |
| 419 | 20230908 | 135700 | 6810957350 | 8470 | 8470 | 8470 | 8470 | 22 |
| 420 | 20230908 | 135600 | 6810771010 | 8470 | 8470 | 8470 | 8470 | 20 |
| 421 | 20230908 | 135500 | 6810601610 | 8450 | 8470 | 8470 | 8450 | 57 |
| 422 | 20230908 | 135400 | 6810119920 | 8460 | 8460 | 8460 | 8450 | 333 |
| 423 | 20230908 | 135300 | 6807303720 | 8470 | 8450 | 8470 | 8450 | 1388 |
| 424 | 20230908 | 135200 | 6795572000 | 8440 | 8450 | 8450 | 8440 | 2132 |
| 425 | 20230908 | 135100 | 6777571840 | 8450 | 8440 | 8450 | 8440 | 337 |
| 426 | 20230908 | 135000 | 6774724990 | 8430 | 8440 | 8450 | 8430 | 899 |
| 427 | 20230908 | 134900 | 6767142330 | 8440 | 8450 | 8450 | 8440 | 51 |
| 428 | 20230908 | 134800 | 6766711390 | 8440 | 8440 | 8450 | 8430 | 1226 |
| 429 | 20230908 | 134700 | 6756360310 | 8430 | 8420 | 8430 | 8420 | 336 |
| 430 | 20230908 | 134600 | 6753530780 | 8420 | 8430 | 8440 | 8420 | 191 |
| 431 | 20230908 | 134500 | 6751921380 | 8430 | 8430 | 8440 | 8430 | 749 |
| 432 | 20230908 | 134400 | 6745607300 | 8430 | 8430 | 8460 | 8430 | 53 |
| 433 | 20230908 | 134300 | 6745160480 | 8430 | 8430 | 8460 | 8430 | 235 |
| 434 | 20230908 | 134200 | 6743179400 | 8430 | 8450 | 8450 | 8430 | 2246 |
| 435 | 20230908 | 134100 | 6724231700 | 8450 | 8460 | 8460 | 8450 | 726 |
| 436 | 20230908 | 134000 | 6718096990 | 8460 | 8460 | 8460 | 8460 | 0 |
| 437 | 20230908 | 133900 | 6718096990 | 8460 | 8460 | 8460 | 8440 | 2093 |
| 438 | 20230908 | 133800 | 6700411680 | 8460 | 8480 | 8480 | 8460 | 1358 |
| 439 | 20230908 | 133700 | 6688913290 | 8480 | 8490 | 8490 | 8470 | 1163 |
| 440 | 20230908 | 133600 | 6679053240 | 8490 | 8490 | 8500 | 8490 | 734 |
| 441 | 20230908 | 133500 | 6672818170 | 8490 | 8480 | 8500 | 8480 | 617 |
| 442 | 20230908 | 133400 | 6667583760 | 8490 | 8470 | 8490 | 8470 | 781 |
| 443 | 20230908 | 133300 | 6660962220 | 8480 | 8480 | 8500 | 8470 | 3719 |
| 444 | 20230908 | 133200 | 6629426890 | 8500 | 8490 | 8510 | 8470 | 2847 |
| 445 | 20230908 | 133100 | 6605238660 | 8470 | 8490 | 8510 | 8470 | 3553 |
| 446 | 20230908 | 133000 | 6575081800 | 8500 | 8470 | 8500 | 8460 | 1624 |
| 447 | 20230908 | 132900 | 6561302560 | 8460 | 8420 | 8470 | 8420 | 1131 |
| 448 | 20230908 | 132800 | 6551740640 | 8450 | 8440 | 8450 | 8420 | 1861 |
| 449 | 20230908 | 132700 | 6536051500 | 8440 | 8430 | 8440 | 8430 | 1502 |
| 450 | 20230908 | 132600 | 6523388620 | 8430 | 8420 | 8430 | 8420 | 612 |
| 451 | 20230908 | 132500 | 6518235560 | 8410 | 8410 | 8420 | 8400 | 682 |
| 452 | 20230908 | 132400 | 6512499270 | 8390 | 8410 | 8410 | 8390 | 2030 |
| 453 | 20230908 | 132300 | 6495455460 | 8410 | 8410 | 8410 | 8410 | 433 |
| 454 | 20230908 | 132200 | 6491813930 | 8410 | 8410 | 8420 | 8400 | 512 |
| 455 | 20230908 | 132100 | 6487508100 | 8420 | 8430 | 8430 | 8420 | 63 |
| 456 | 20230908 | 132000 | 6486977620 | 8430 | 8420 | 8430 | 8410 | 643 |
| 457 | 20230908 | 131900 | 6481568940 | 8430 | 8430 | 8430 | 8430 | 1 |
| 458 | 20230908 | 131800 | 6481560510 | 8430 | 8390 | 8430 | 8390 | 141 |
| 459 | 20230908 | 131700 | 6480376600 | 8400 | 8390 | 8400 | 8390 | 896 |
| 460 | 20230908 | 131600 | 6472854900 | 8400 | 8410 | 8410 | 8390 | 1794 |
| 461 | 20230908 | 131500 | 6457787270 | 8410 | 8420 | 8420 | 8410 | 264 |
| 462 | 20230908 | 131400 | 6455566930 | 8420 | 8430 | 8430 | 8420 | 519 |
| 463 | 20230908 | 131300 | 6451196870 | 8430 | 8440 | 8440 | 8430 | 423 |
| 464 | 20230908 | 131200 | 6447629420 | 8440 | 8440 | 8440 | 8440 | 1273 |
| 465 | 20230908 | 131100 | 6436885300 | 8450 | 8450 | 8460 | 8440 | 741 |
| 466 | 20230908 | 131000 | 6430626840 | 8450 | 8450 | 8460 | 8440 | 92 |
| 467 | 20230908 | 130900 | 6429849800 | 8460 | 8450 | 8460 | 8450 | 712 |
| 468 | 20230908 | 130800 | 6423833390 | 8450 | 8440 | 8450 | 8430 | 1027 |
| 469 | 20230908 | 130700 | 6415162350 | 8440 | 8450 | 8460 | 8440 | 1270 |
| 470 | 20230908 | 130600 | 6404430950 | 8450 | 8450 | 8460 | 8440 | 430 |
| 471 | 20230908 | 130500 | 6400798930 | 8450 | 8430 | 8450 | 8430 | 1041 |
| 472 | 20230908 | 130400 | 6392011610 | 8430 | 8420 | 8430 | 8420 | 1395 |
| 473 | 20230908 | 130300 | 6380252080 | 8410 | 8390 | 8410 | 8390 | 291 |
| 474 | 20230908 | 130200 | 6377804890 | 8380 | 8380 | 8380 | 8380 | 100 |
| 475 | 20230908 | 130100 | 6376966890 | 8380 | 8380 | 8380 | 8380 | 244 |
| 476 | 20230908 | 130000 | 6374922170 | 8380 | 8380 | 8410 | 8380 | 2593 |
| 477 | 20230908 | 125900 | 6353172560 | 8370 | 8370 | 8380 | 8370 | 246 |
| 478 | 20230908 | 125800 | 6351113030 | 8370 | 8380 | 8380 | 8370 | 370 |
| 479 | 20230908 | 125700 | 6348013430 | 8360 | 8360 | 8370 | 8360 | 503 |
| 480 | 20230908 | 125600 | 6343806950 | 8360 | 8370 | 8370 | 8360 | 1293 |
| 481 | 20230908 | 125500 | 6332991510 | 8370 | 8370 | 8370 | 8370 | 373 |
| 482 | 20230908 | 125400 | 6329869500 | 8370 | 8370 | 8370 | 8350 | 1308 |
| 483 | 20230908 | 125300 | 6318941240 | 8350 | 8350 | 8350 | 8350 | 332 |
| 484 | 20230908 | 125200 | 6316169040 | 8350 | 8350 | 8350 | 8350 | 551 |
| 485 | 20230908 | 125100 | 6311568190 | 8350 | 8380 | 8380 | 8350 | 7172 |
| 486 | 20230908 | 125000 | 6251636510 | 8380 | 8380 | 8380 | 8370 | 392 |
| 487 | 20230908 | 124900 | 6248353850 | 8380 | 8380 | 8380 | 8380 | 1544 |
| 488 | 20230908 | 124800 | 6235415130 | 8380 | 8390 | 8400 | 8380 | 1986 |
| 489 | 20230908 | 124700 | 6218761570 | 8390 | 8400 | 8400 | 8390 | 683 |
| 490 | 20230908 | 124600 | 6213031020 | 8400 | 8400 | 8400 | 8390 | 517 |
| 491 | 20230908 | 124500 | 6208691210 | 8390 | 8400 | 8400 | 8390 | 111 |
| 492 | 20230908 | 124400 | 6207759900 | 8400 | 8400 | 8410 | 8400 | 451 |
| 493 | 20230908 | 124300 | 6203971430 | 8410 | 8410 | 8410 | 8400 | 2034 |
| 494 | 20230908 | 124200 | 6186884690 | 8410 | 8410 | 8410 | 8400 | 782 |
| 495 | 20230908 | 124100 | 6180312830 | 8410 | 8400 | 8410 | 8390 | 414 |
| 496 | 20230908 | 124000 | 6176837110 | 8390 | 8390 | 8390 | 8390 | 476 |
| 497 | 20230908 | 123900 | 6172843470 | 8390 | 8390 | 8390 | 8380 | 475 |
| 498 | 20230908 | 123800 | 6168861830 | 8400 | 8400 | 8400 | 8400 | 302 |
| 499 | 20230908 | 123700 | 6166325030 | 8400 | 8400 | 8400 | 8380 | 678 |
| 500 | 20230908 | 123600 | 6160636130 | 8400 | 8380 | 8400 | 8370 | 820 |
| 501 | 20230908 | 123500 | 6153749010 | 8370 | 8400 | 8400 | 8360 | 766 |
| 502 | 20230908 | 123400 | 6147339350 | 8400 | 8400 | 8410 | 8400 | 707 |
| 503 | 20230908 | 123300 | 6141400530 | 8400 | 8360 | 8400 | 8360 | 1828 |
| 504 | 20230908 | 123200 | 6126059550 | 8360 | 8370 | 8370 | 8350 | 7981 |
| 505 | 20230908 | 123100 | 6059363520 | 8380 | 8380 | 8390 | 8380 | 2579 |
| 506 | 20230908 | 123000 | 6037746190 | 8380 | 8400 | 8400 | 8380 | 8894 |
| 507 | 20230908 | 122900 | 5963171920 | 8400 | 8400 | 8400 | 8390 | 294 |
| 508 | 20230908 | 122800 | 5960702350 | 8390 | 8400 | 8400 | 8390 | 1240 |
| 509 | 20230908 | 122700 | 5950289880 | 8410 | 8410 | 8410 | 8400 | 1170 |
| 510 | 20230908 | 122600 | 5940460900 | 8400 | 8400 | 8410 | 8400 | 297 |
| 511 | 20230908 | 122500 | 5937965970 | 8400 | 8410 | 8410 | 8400 | 3403 |
| 512 | 20230908 | 122400 | 5909370050 | 8410 | 8440 | 8440 | 8410 | 1115 |
| 513 | 20230908 | 122300 | 5899983390 | 8410 | 8410 | 8410 | 8410 | 1494 |
| 514 | 20230908 | 122200 | 5887418850 | 8410 | 8400 | 8410 | 8400 | 4834 |
| 515 | 20230908 | 122100 | 5846812820 | 8400 | 8410 | 8410 | 8400 | 1346 |
| 516 | 20230908 | 122000 | 5835503460 | 8410 | 8410 | 8430 | 8400 | 3041 |
| 517 | 20230908 | 121900 | 5809942570 | 8410 | 8420 | 8420 | 8410 | 4290 |
| 518 | 20230908 | 121800 | 5773862150 | 8420 | 8430 | 8430 | 8410 | 1752 |
| 519 | 20230908 | 121700 | 5759123520 | 8430 | 8450 | 8450 | 8410 | 6691 |
| 520 | 20230908 | 121600 | 5702738750 | 8450 | 8460 | 8460 | 8450 | 346 |
| 521 | 20230908 | 121500 | 5699815040 | 8460 | 8450 | 8460 | 8440 | 259 |
| 522 | 20230908 | 121400 | 5697628930 | 8450 | 8440 | 8450 | 8440 | 41 |
| 523 | 20230908 | 121300 | 5697282680 | 8440 | 8440 | 8440 | 8430 | 1860 |
| 524 | 20230908 | 121200 | 5681594480 | 8440 | 8440 | 8440 | 8440 | 2094 |
| 525 | 20230908 | 121100 | 5663921120 | 8440 | 8450 | 8450 | 8440 | 636 |
| 526 | 20230908 | 121000 | 5658552980 | 8440 | 8440 | 8440 | 8440 | 100 |
| 527 | 20230908 | 120900 | 5657708980 | 8440 | 8460 | 8460 | 8440 | 321 |
| 528 | 20230908 | 120800 | 5654998460 | 8450 | 8450 | 8450 | 8440 | 358 |
| 529 | 20230908 | 120700 | 5651975980 | 8450 | 8450 | 8450 | 8450 | 374 |
| 530 | 20230908 | 120600 | 5648815680 | 8450 | 8450 | 8450 | 8440 | 74 |
| 531 | 20230908 | 120500 | 5648190880 | 8450 | 8450 | 8450 | 8440 | 787 |
| 532 | 20230908 | 120400 | 5641542440 | 8450 | 8440 | 8450 | 8440 | 68 |
| 533 | 20230908 | 120300 | 5640967980 | 8450 | 8440 | 8450 | 8440 | 1125 |
| 534 | 20230908 | 120200 | 5631467480 | 8440 | 8430 | 8440 | 8430 | 228 |
| 535 | 20230908 | 120100 | 5629545430 | 8430 | 8430 | 8430 | 8420 | 674 |
| 536 | 20230908 | 120000 | 5623865540 | 8420 | 8430 | 8430 | 8420 | 888 |
| 537 | 20230908 | 115900 | 5616386140 | 8430 | 8450 | 8450 | 8430 | 5231 |
| 538 | 20230908 | 115800 | 5572278910 | 8440 | 8440 | 8450 | 8440 | 942 |
| 539 | 20230908 | 115700 | 5564328330 | 8440 | 8460 | 8460 | 8440 | 12566 |
| 540 | 20230908 | 115600 | 5458167990 | 8460 | 8470 | 8470 | 8460 | 972 |
| 541 | 20230908 | 115500 | 5449944750 | 8470 | 8470 | 8480 | 8460 | 895 |
| 542 | 20230908 | 115400 | 5442371660 | 8490 | 8480 | 8490 | 8480 | 50 |
| 543 | 20230908 | 115300 | 5441947580 | 8480 | 8480 | 8480 | 8480 | 79 |
| 544 | 20230908 | 115200 | 5441277660 | 8480 | 8470 | 8480 | 8460 | 149 |
| 545 | 20230908 | 115100 | 5440016550 | 8470 | 8470 | 8480 | 8460 | 1964 |
| 546 | 20230908 | 115000 | 5423395560 | 8490 | 8470 | 8490 | 8470 | 2357 |
| 547 | 20230908 | 114900 | 5403429450 | 8470 | 8490 | 8490 | 8470 | 2096 |
| 548 | 20230908 | 114800 | 5385648730 | 8490 | 8520 | 8520 | 8490 | 74 |
| 549 | 20230908 | 114700 | 5385020170 | 8480 | 8490 | 8520 | 8480 | 729 |
| 550 | 20230908 | 114600 | 5378829060 | 8490 | 8500 | 8530 | 8490 | 587 |
| 551 | 20230908 | 114500 | 5373833290 | 8500 | 8490 | 8500 | 8490 | 59 |
| 552 | 20230908 | 114400 | 5373331800 | 8490 | 8500 | 8500 | 8480 | 494 |
| 553 | 20230908 | 114300 | 5369135480 | 8500 | 8490 | 8500 | 8490 | 439 |
| 554 | 20230908 | 114200 | 5365408160 | 8490 | 8480 | 8490 | 8480 | 68 |
| 555 | 20230908 | 114100 | 5364831510 | 8480 | 8490 | 8490 | 8480 | 631 |
| 556 | 20230908 | 114000 | 5359478420 | 8490 | 8490 | 8490 | 8480 | 1312 |
| 557 | 20230908 | 113900 | 5348350280 | 8490 | 8480 | 8490 | 8470 | 1112 |
| 558 | 20230908 | 113800 | 5338920420 | 8480 | 8480 | 8490 | 8480 | 663 |
| 559 | 20230908 | 113700 | 5333297400 | 8480 | 8480 | 8480 | 8470 | 614 |
| 560 | 20230908 | 113600 | 5328094320 | 8480 | 8480 | 8480 | 8470 | 1564 |
| 561 | 20230908 | 113500 | 5314840170 | 8480 | 8470 | 8480 | 8470 | 768 |
| 562 | 20230908 | 113400 | 5308334470 | 8480 | 8480 | 8480 | 8470 | 2463 |
| 563 | 20230908 | 113300 | 5287448350 | 8490 | 8470 | 8490 | 8460 | 3119 |
| 564 | 20230908 | 113200 | 5261055160 | 8470 | 8480 | 8490 | 8470 | 4153 |
| 565 | 20230908 | 113100 | 5225866330 | 8490 | 8510 | 8510 | 8490 | 3114 |
| 566 | 20230908 | 113000 | 5199399610 | 8510 | 8510 | 8520 | 8510 | 77 |
| 567 | 20230908 | 112900 | 5198743890 | 8520 | 8520 | 8520 | 8510 | 248 |
| 568 | 20230908 | 112800 | 5196631210 | 8520 | 8520 | 8520 | 8510 | 755 |
| 569 | 20230908 | 112700 | 5190198710 | 8520 | 8510 | 8530 | 8510 | 865 |
| 570 | 20230908 | 112600 | 5182830160 | 8510 | 8490 | 8510 | 8480 | 338 |
| 571 | 20230908 | 112500 | 5179955790 | 8490 | 8500 | 8500 | 8480 | 1387 |
| 572 | 20230908 | 112400 | 5168185030 | 8500 | 8490 | 8510 | 8490 | 1466 |
| 573 | 20230908 | 112300 | 5155725050 | 8490 | 8480 | 8490 | 8470 | 2078 |
| 574 | 20230908 | 112200 | 5138118770 | 8480 | 8490 | 8490 | 8480 | 820 |
| 575 | 20230908 | 112100 | 5131162610 | 8490 | 8480 | 8510 | 8480 | 1186 |
| 576 | 20230908 | 112000 | 5121102070 | 8480 | 8480 | 8480 | 8470 | 1656 |
| 577 | 20230908 | 111900 | 5107065320 | 8480 | 8470 | 8480 | 8470 | 1095 |
| 578 | 20230908 | 111800 | 5097789760 | 8470 | 8460 | 8470 | 8450 | 6181 |
| 579 | 20230908 | 111700 | 5045499910 | 8460 | 8480 | 8480 | 8460 | 3439 |
| 580 | 20230908 | 111600 | 5016367860 | 8510 | 8490 | 8510 | 8480 | 1686 |
| 581 | 20230908 | 111500 | 5002065100 | 8490 | 8490 | 8490 | 8480 | 1219 |
| 582 | 20230908 | 111400 | 4991716590 | 8510 | 8480 | 8510 | 8480 | 1058 |
| 583 | 20230908 | 111300 | 4982741370 | 8480 | 8500 | 8500 | 8480 | 1666 |
| 584 | 20230908 | 111200 | 4968597770 | 8500 | 8510 | 8510 | 8500 | 910 |
| 585 | 20230908 | 111100 | 4960859690 | 8520 | 8520 | 8520 | 8500 | 509 |
| 586 | 20230908 | 111000 | 4956525110 | 8520 | 8520 | 8520 | 8470 | 27 |
| 587 | 20230908 | 110900 | 4956295400 | 8470 | 8550 | 8550 | 8460 | 14528 |
| 588 | 20230908 | 110800 | 4832866410 | 8540 | 8540 | 8550 | 8530 | 2650 |
| 589 | 20230908 | 110700 | 4810254430 | 8540 | 8550 | 8570 | 8540 | 1568 |
| 590 | 20230908 | 110600 | 4796860550 | 8550 | 8570 | 8570 | 8550 | 4949 |
| 591 | 20230908 | 110500 | 4754533230 | 8570 | 8570 | 8570 | 8560 | 1802 |
| 592 | 20230908 | 110400 | 4739105580 | 8570 | 8580 | 8580 | 8560 | 206 |
| 593 | 20230908 | 110300 | 4737340230 | 8570 | 8610 | 8610 | 8560 | 1111 |
| 594 | 20230908 | 110200 | 4727815450 | 8610 | 8580 | 8610 | 8570 | 3336 |
| 595 | 20230908 | 110100 | 4699195750 | 8580 | 8590 | 8590 | 8580 | 296 |
| 596 | 20230908 | 110000 | 4696653220 | 8590 | 8590 | 8590 | 8590 | 439 |
| 597 | 20230908 | 105900 | 4692882210 | 8590 | 8580 | 8630 | 8580 | 460 |
| 598 | 20230908 | 105800 | 4688931720 | 8620 | 8570 | 8620 | 8570 | 306 |
| 599 | 20230908 | 105700 | 4686307890 | 8560 | 8560 | 8570 | 8560 | 1976 |
| 600 | 20230908 | 105600 | 4669379060 | 8570 | 8580 | 8580 | 8560 | 1441 |
| 601 | 20230908 | 105500 | 4657025810 | 8570 | 8580 | 8580 | 8570 | 756 |
| 602 | 20230908 | 105400 | 4650545440 | 8580 | 8570 | 8580 | 8570 | 135 |
| 603 | 20230908 | 105300 | 4649387240 | 8570 | 8590 | 8590 | 8570 | 1614 |
| 604 | 20230908 | 105200 | 4635551760 | 8590 | 8590 | 8590 | 8590 | 6 |
| 605 | 20230908 | 105100 | 4635500220 | 8580 | 8590 | 8590 | 8580 | 1133 |
| 606 | 20230908 | 105000 | 4625772060 | 8590 | 8580 | 8600 | 8580 | 1835 |
| 607 | 20230908 | 104900 | 4610020240 | 8580 | 8600 | 8610 | 8580 | 3516 |
| 608 | 20230908 | 104800 | 4579816960 | 8610 | 8610 | 8610 | 8600 | 410 |
| 609 | 20230908 | 104700 | 4576290230 | 8610 | 8640 | 8640 | 8600 | 847 |
| 610 | 20230908 | 104600 | 4568998900 | 8640 | 8630 | 8650 | 8630 | 280 |
| 611 | 20230908 | 104500 | 4566577730 | 8620 | 8590 | 8620 | 8590 | 1035 |
| 612 | 20230908 | 104400 | 4557686360 | 8590 | 8620 | 8620 | 8590 | 3602 |
| 613 | 20230908 | 104300 | 4526703130 | 8610 | 8670 | 8670 | 8610 | 4161 |
| 614 | 20230908 | 104200 | 4490796890 | 8650 | 8650 | 8670 | 8630 | 687 |
| 615 | 20230908 | 104100 | 4484853150 | 8630 | 8620 | 8650 | 8620 | 436 |
| 616 | 20230908 | 104000 | 4481089230 | 8650 | 8670 | 8670 | 8610 | 6261 |
| 617 | 20230908 | 103900 | 4427020220 | 8650 | 8640 | 8670 | 8640 | 1485 |
| 618 | 20230908 | 103800 | 4414167970 | 8660 | 8640 | 8660 | 8630 | 773 |
| 619 | 20230908 | 103700 | 4407479870 | 8630 | 8660 | 8670 | 8630 | 4674 |
| 620 | 20230908 | 103600 | 4367068770 | 8670 | 8650 | 8680 | 8640 | 4935 |
| 621 | 20230908 | 103500 | 4324297320 | 8640 | 8610 | 8650 | 8610 | 2205 |
| 622 | 20230908 | 103400 | 4305271640 | 8620 | 8620 | 8630 | 8600 | 823 |
| 623 | 20230908 | 103300 | 4298179050 | 8600 | 8590 | 8620 | 8590 | 1268 |
| 624 | 20230908 | 103200 | 4287278570 | 8580 | 8580 | 8590 | 8580 | 245 |
| 625 | 20230908 | 103100 | 4285175170 | 8580 | 8600 | 8600 | 8580 | 2193 |
| 626 | 20230908 | 103000 | 4266355100 | 8600 | 8590 | 8610 | 8590 | 648 |
| 627 | 20230908 | 102900 | 4260788560 | 8580 | 8580 | 8580 | 8570 | 871 |
| 628 | 20230908 | 102800 | 4253315390 | 8580 | 8600 | 8610 | 8580 | 934 |
| 629 | 20230908 | 102700 | 4245294760 | 8590 | 8610 | 8620 | 8590 | 1876 |
| 630 | 20230908 | 102600 | 4229153760 | 8620 | 8620 | 8620 | 8610 | 492 |
| 631 | 20230908 | 102500 | 4224917560 | 8620 | 8620 | 8620 | 8610 | 284 |
| 632 | 20230908 | 102400 | 4222472280 | 8620 | 8610 | 8620 | 8600 | 843 |
| 633 | 20230908 | 102300 | 4215212790 | 8610 | 8620 | 8620 | 8610 | 554 |
| 634 | 20230908 | 102200 | 4210441410 | 8620 | 8580 | 8620 | 8570 | 2284 |
| 635 | 20230908 | 102100 | 4190812890 | 8590 | 8570 | 8590 | 8570 | 792 |
| 636 | 20230908 | 102000 | 4184017610 | 8570 | 8570 | 8610 | 8570 | 1104 |
| 637 | 20230908 | 101900 | 4174550960 | 8570 | 8560 | 8610 | 8560 | 1322 |
| 638 | 20230908 | 101800 | 4163226340 | 8560 | 8620 | 8620 | 8560 | 4293 |
| 639 | 20230908 | 101700 | 4126364400 | 8620 | 8640 | 8640 | 8620 | 1672 |
| 640 | 20230908 | 101600 | 4111944520 | 8640 | 8620 | 8640 | 8620 | 587 |
| 641 | 20230908 | 101500 | 4106880790 | 8620 | 8620 | 8630 | 8610 | 1194 |
| 642 | 20230908 | 101400 | 4096588320 | 8620 | 8630 | 8630 | 8570 | 1700 |
| 643 | 20230908 | 101300 | 4081934330 | 8610 | 8570 | 8620 | 8560 | 6442 |
| 644 | 20230908 | 101200 | 4026625950 | 8570 | 8540 | 8570 | 8540 | 6 |
| 645 | 20230908 | 101100 | 4026574650 | 8510 | 8540 | 8560 | 8470 | 32996 |
| 646 | 20230908 | 101000 | 3746348080 | 8540 | 8560 | 8560 | 8540 | 3368 |
| 647 | 20230908 | 100900 | 3717555280 | 8560 | 8560 | 8560 | 8560 | 620 |
| 648 | 20230908 | 100800 | 3712248080 | 8560 | 8560 | 8560 | 8560 | 263 |
| 649 | 20230908 | 100700 | 3709996800 | 8550 | 8590 | 8590 | 8550 | 4896 |
| 650 | 20230908 | 100600 | 3668074750 | 8580 | 8590 | 8600 | 8580 | 3070 |
| 651 | 20230908 | 100500 | 3641719720 | 8590 | 8590 | 8590 | 8580 | 1181 |
| 652 | 20230908 | 100400 | 3631583410 | 8590 | 8580 | 8590 | 8570 | 1530 |
| 653 | 20230908 | 100300 | 3618458200 | 8580 | 8580 | 8580 | 8560 | 3552 |
| 654 | 20230908 | 100200 | 3588039460 | 8580 | 8600 | 8610 | 8570 | 4276 |
| 655 | 20230908 | 100100 | 3551343270 | 8610 | 8630 | 8630 | 8590 | 2151 |
| 656 | 20230908 | 100000 | 3532817690 | 8620 | 8620 | 8630 | 8610 | 1004 |
| 657 | 20230908 | 095900 | 3524166180 | 8630 | 8620 | 8630 | 8610 | 1404 |
| 658 | 20230908 | 095800 | 3512062360 | 8620 | 8620 | 8620 | 8600 | 282 |
| 659 | 20230908 | 095700 | 3509637040 | 8600 | 8590 | 8630 | 8590 | 1505 |
| 660 | 20230908 | 095600 | 3496691270 | 8590 | 8600 | 8630 | 8580 | 5773 |
| 661 | 20230908 | 095500 | 3447085530 | 8600 | 8630 | 8640 | 8580 | 6453 |
| 662 | 20230908 | 095400 | 3391593350 | 8620 | 8640 | 8660 | 8620 | 1940 |
| 663 | 20230908 | 095300 | 3374831490 | 8660 | 8630 | 8660 | 8630 | 938 |
| 664 | 20230908 | 095200 | 3366726920 | 8630 | 8670 | 8670 | 8630 | 6489 |
| 665 | 20230908 | 095100 | 3310611550 | 8670 | 8700 | 8700 | 8670 | 3061 |
| 666 | 20230908 | 095000 | 3284029890 | 8700 | 8740 | 8750 | 8690 | 6287 |
| 667 | 20230908 | 094900 | 3229282590 | 8750 | 8790 | 8790 | 8750 | 2925 |
| 668 | 20230908 | 094800 | 3203629610 | 8780 | 8800 | 8800 | 8780 | 1116 |
| 669 | 20230908 | 094700 | 3193813870 | 8800 | 8810 | 8810 | 8800 | 3977 |
| 670 | 20230908 | 094600 | 3158809670 | 8800 | 8810 | 8820 | 8800 | 1894 |
| 671 | 20230908 | 094500 | 3142125450 | 8820 | 8830 | 8830 | 8800 | 968 |
| 672 | 20230908 | 094400 | 3133595070 | 8790 | 8800 | 8840 | 8780 | 6136 |
| 673 | 20230908 | 094300 | 3079565400 | 8820 | 8790 | 8850 | 8790 | 12433 |
| 674 | 20230908 | 094200 | 2969834440 | 8790 | 8710 | 8800 | 8700 | 3248 |
| 675 | 20230908 | 094100 | 2941470080 | 8710 | 8720 | 8720 | 8710 | 3858 |
| 676 | 20230908 | 094000 | 2907837270 | 8720 | 8720 | 8730 | 8700 | 3509 |
| 677 | 20230908 | 093900 | 2877275650 | 8720 | 8730 | 8730 | 8710 | 3379 |
| 678 | 20230908 | 093800 | 2847818610 | 8730 | 8750 | 8750 | 8720 | 1707 |
| 679 | 20230908 | 093700 | 2832913160 | 8740 | 8750 | 8760 | 8720 | 1421 |
| 680 | 20230908 | 093600 | 2820497630 | 8750 | 8760 | 8760 | 8740 | 2561 |
| 681 | 20230908 | 093500 | 2798097500 | 8740 | 8750 | 8770 | 8740 | 1512 |
| 682 | 20230908 | 093400 | 2784868930 | 8740 | 8840 | 8840 | 8730 | 7810 |
| 683 | 20230908 | 093300 | 2716298460 | 8830 | 8870 | 8890 | 8810 | 3589 |
| 684 | 20230908 | 093200 | 2684623650 | 8900 | 8820 | 8900 | 8820 | 5103 |
| 685 | 20230908 | 093100 | 2639545470 | 8830 | 8820 | 8830 | 8810 | 4019 |
| 686 | 20230908 | 093000 | 2604081700 | 8820 | 8810 | 8830 | 8800 | 1861 |
| 687 | 20230908 | 092900 | 2587692270 | 8820 | 8830 | 8850 | 8820 | 2401 |
| 688 | 20230908 | 092800 | 2566495920 | 8850 | 8800 | 8850 | 8800 | 1809 |
| 689 | 20230908 | 092700 | 2550521070 | 8800 | 8860 | 8870 | 8800 | 10179 |
| 690 | 20230908 | 092600 | 2460531350 | 8860 | 8900 | 8900 | 8860 | 3225 |
| 691 | 20230908 | 092500 | 2431862420 | 8900 | 8950 | 8950 | 8900 | 10198 |
| 692 | 20230908 | 092400 | 2340800520 | 8950 | 8970 | 8980 | 8920 | 14672 |
| 693 | 20230908 | 092300 | 2209403580 | 8960 | 8840 | 8980 | 8800 | 41238 |
| 694 | 20230908 | 092200 | 1841599290 | 8800 | 8750 | 8840 | 8750 | 11166 |
| 695 | 20230908 | 092100 | 1743391910 | 8750 | 8780 | 8800 | 8750 | 4678 |
| 696 | 20230908 | 092000 | 1702330880 | 8780 | 8790 | 8790 | 8760 | 5730 |
| 697 | 20230908 | 091900 | 1652093980 | 8780 | 8790 | 8790 | 8780 | 2432 |
| 698 | 20230908 | 091800 | 1630732280 | 8780 | 8770 | 8780 | 8770 | 1576 |
| 699 | 20230908 | 091700 | 1616896650 | 8780 | 8780 | 8780 | 8750 | 1599 |
| 700 | 20230908 | 091600 | 1602889950 | 8780 | 8820 | 8830 | 8780 | 14884 |
| 701 | 20230908 | 091500 | 1471668950 | 8820 | 8830 | 8860 | 8820 | 6197 |
| 702 | 20230908 | 091400 | 1416955470 | 8830 | 8860 | 8880 | 8810 | 29158 |
| 703 | 20230908 | 091300 | 1158918120 | 8870 | 8730 | 8890 | 8720 | 30684 |
| 704 | 20230908 | 091200 | 888168050 | 8730 | 8690 | 8750 | 8690 | 5323 |
| 705 | 20230908 | 091100 | 841773310 | 8700 | 8730 | 8750 | 8690 | 2332 |
| 706 | 20230908 | 091000 | 821428740 | 8730 | 8690 | 8730 | 8670 | 2693 |
| 707 | 20230908 | 090900 | 798008520 | 8690 | 8660 | 8700 | 8650 | 3484 |
| 708 | 20230908 | 090800 | 767762090 | 8700 | 8620 | 8710 | 8610 | 2784 |
| 709 | 20230908 | 090700 | 743662630 | 8610 | 8670 | 8680 | 8600 | 5539 |
| 710 | 20230908 | 090600 | 695914500 | 8670 | 8690 | 8760 | 8670 | 13172 |
| 711 | 20230908 | 090500 | 581411110 | 8700 | 8600 | 8760 | 8580 | 13215 |
| 712 | 20230908 | 090400 | 466334980 | 8580 | 8540 | 8610 | 8530 | 6826 |
| 713 | 20230908 | 090300 | 407812430 | 8540 | 8580 | 8600 | 8520 | 2356 |
| 714 | 20230908 | 090200 | 387623530 | 8520 | 8510 | 8590 | 8470 | 7894 |
| 715 | 20230908 | 090100 | 320413100 | 8510 | 8530 | 8530 | 8430 | 19211 |
| 716 | 20230908 | 090000 | 157345880 | 8530 | 8570 | 8620 | 8510 | 18355 |