35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 15050 |
| 3 | 20230911 | 205100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20230911 | 205000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20230911 | 204900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20230911 | 204800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20230911 | 204700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20230911 | 204600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20230911 | 204500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20230911 | 204400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20230911 | 204300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20230911 | 204200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20230911 | 204100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20230911 | 204000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20230911 | 203900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20230911 | 203800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20230911 | 203700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20230911 | 203600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20230911 | 203500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20230911 | 203400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20230911 | 203300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20230911 | 203200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20230911 | 203100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20230911 | 203000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20230911 | 202900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20230911 | 202800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20230911 | 202700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20230911 | 202600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20230911 | 202500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20230911 | 202400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20230911 | 202300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20230911 | 202200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 15050 |
| 33 | 20230911 | 202100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20230911 | 202000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20230911 | 201900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20230911 | 201800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20230911 | 201700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20230911 | 201600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20230911 | 201500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20230911 | 201400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20230911 | 201300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20230911 | 201200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20230911 | 201100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20230911 | 201000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20230911 | 200900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20230911 | 200800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20230911 | 200700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20230911 | 200600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20230911 | 200500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20230911 | 200400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20230911 | 200300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20230911 | 200200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20230911 | 200100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20230911 | 200000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20230911 | 195900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20230911 | 195800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20230911 | 195700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20230911 | 195600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20230911 | 195500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20230911 | 195400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20230911 | 195300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20230911 | 195200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 15050 |
| 63 | 20230911 | 195100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20230911 | 195000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20230911 | 194900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20230911 | 194800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20230911 | 194700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20230911 | 194600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20230911 | 194500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20230911 | 194400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20230911 | 194300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20230911 | 194200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20230911 | 194100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20230911 | 194000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20230911 | 193900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20230911 | 193800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20230911 | 193700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20230911 | 193600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20230911 | 193500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20230911 | 193400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20230911 | 193300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20230911 | 193200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20230911 | 193100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20230911 | 193000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20230911 | 192900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20230911 | 192800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20230911 | 192700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20230911 | 192600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20230911 | 192500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20230911 | 192400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20230911 | 192300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20230911 | 192200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 15050 |
| 93 | 20230911 | 192100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20230911 | 192000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20230911 | 191900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20230911 | 191800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20230911 | 191700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20230911 | 191600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20230911 | 191500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20230911 | 191400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20230911 | 191300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20230911 | 191200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20230911 | 191100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20230911 | 191000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20230911 | 190900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20230911 | 190800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20230911 | 190700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20230911 | 190600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20230911 | 190500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20230911 | 190400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20230911 | 190300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20230911 | 190200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20230911 | 190100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20230911 | 190000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20230911 | 185900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20230911 | 185800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20230911 | 185700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20230911 | 185600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20230911 | 185500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20230911 | 185400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20230911 | 185300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20230911 | 185200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 15050 |
| 123 | 20230911 | 185100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20230911 | 185000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20230911 | 184900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20230911 | 184800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20230911 | 184700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20230911 | 184600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20230911 | 184500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20230911 | 184400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20230911 | 184300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20230911 | 184200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20230911 | 184100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20230911 | 184000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20230911 | 183900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20230911 | 183800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20230911 | 183700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20230911 | 183600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20230911 | 183500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20230911 | 183400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20230911 | 183300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20230911 | 183200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20230911 | 183100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20230911 | 183000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20230911 | 182900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20230911 | 182800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20230911 | 182700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20230911 | 182600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20230911 | 182500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20230911 | 182400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20230911 | 182300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20230911 | 182200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 15050 |
| 153 | 20230911 | 182100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20230911 | 182000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20230911 | 181900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20230911 | 181800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20230911 | 181700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20230911 | 181600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20230911 | 181500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20230911 | 181400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20230911 | 181300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20230911 | 181200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20230911 | 181100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20230911 | 181000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20230911 | 180900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20230911 | 180800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20230911 | 180700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20230911 | 180600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20230911 | 180500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20230911 | 180400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20230911 | 180300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20230911 | 180200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20230911 | 180100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20230911 | 180000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20230911 | 175900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20230911 | 175800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20230911 | 175700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20230911 | 175600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20230911 | 175500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20230911 | 175400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20230911 | 175300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20230911 | 175200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 15050 |
| 183 | 20230911 | 175100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20230911 | 175000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20230911 | 174900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20230911 | 174800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20230911 | 174700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20230911 | 174600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20230911 | 174500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20230911 | 174400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20230911 | 174300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20230911 | 174200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20230911 | 174100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20230911 | 174000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20230911 | 173900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20230911 | 173800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20230911 | 173700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20230911 | 173600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20230911 | 173500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20230911 | 173400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20230911 | 173300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20230911 | 173200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20230911 | 173100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20230911 | 173000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20230911 | 172900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20230911 | 172800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20230911 | 172700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20230911 | 172600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20230911 | 172500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20230911 | 172400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20230911 | 172300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20230911 | 172200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 15050 |
| 213 | 20230911 | 172100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20230911 | 172000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20230911 | 171900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20230911 | 171800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20230911 | 171700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20230911 | 171600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20230911 | 171500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20230911 | 171400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20230911 | 171300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20230911 | 171200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20230911 | 171100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20230911 | 171000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20230911 | 170900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20230911 | 170800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20230911 | 170700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20230911 | 170600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20230911 | 170500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20230911 | 170400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20230911 | 170300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20230911 | 170200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20230911 | 170100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20230911 | 170000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20230911 | 165900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20230911 | 165800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20230911 | 165700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20230911 | 165600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20230911 | 165500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20230911 | 165400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20230911 | 165300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20230911 | 165200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 15050 |
| 243 | 20230911 | 165100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20230911 | 165000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20230911 | 164900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20230911 | 164800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20230911 | 164700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20230911 | 164600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20230911 | 164500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20230911 | 164400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20230911 | 164300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20230911 | 164200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20230911 | 164100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20230911 | 164000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20230911 | 163900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20230911 | 163800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20230911 | 163700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20230911 | 163600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20230911 | 163500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20230911 | 163400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20230911 | 163300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20230911 | 163200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20230911 | 163100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20230911 | 163000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20230911 | 162900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20230911 | 162800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20230911 | 162700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20230911 | 162600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20230911 | 162500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20230911 | 162400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20230911 | 162300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20230911 | 162200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 15050 |
| 273 | 20230911 | 162100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20230911 | 162000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20230911 | 161900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20230911 | 161800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20230911 | 161700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20230911 | 161600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20230911 | 161500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20230911 | 161400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20230911 | 161300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20230911 | 161200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20230911 | 161100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20230911 | 161000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20230911 | 160900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20230911 | 160800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20230911 | 160700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20230911 | 160600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20230911 | 160500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20230911 | 160400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20230911 | 160300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20230911 | 160200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20230911 | 160100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20230911 | 160000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20230911 | 155900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20230911 | 155800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20230911 | 155700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20230911 | 155600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20230911 | 155500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20230911 | 155400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20230911 | 155300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20230911 | 155200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 15050 |
| 303 | 20230911 | 155100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20230911 | 155000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20230911 | 154900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20230911 | 154800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20230911 | 154700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20230911 | 154600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20230911 | 154500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20230911 | 154400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20230911 | 154300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20230911 | 154200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 313 | 20230911 | 154100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 314 | 20230911 | 154000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 315 | 20230911 | 153900 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 316 | 20230911 | 153800 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 317 | 20230911 | 153700 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 318 | 20230911 | 153600 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 319 | 20230911 | 153500 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 320 | 20230911 | 153400 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 321 | 20230911 | 153300 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 322 | 20230911 | 153200 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 323 | 20230911 | 153100 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 0 |
| 324 | 20230911 | 153000 | 3926645100 | 8480 | 8480 | 8480 | 8480 | 15050 |
| 325 | 20230911 | 152900 | 3799021100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 326 | 20230911 | 152800 | 3799021100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 327 | 20230911 | 152700 | 3799021100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 328 | 20230911 | 152600 | 3799021100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 329 | 20230911 | 152500 | 3799021100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 330 | 20230911 | 152400 | 3799021100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 331 | 20230911 | 152300 | 3799021100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 332 | 20230911 | 152200 | 3799021100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 333 | 20230911 | 152100 | 3799021100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 334 | 20230911 | 152000 | 3799021100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 335 | 20230911 | 151900 | 3799021100 | 8490 | 8470 | 8490 | 8460 | 4925 |
| 336 | 20230911 | 151800 | 3757314890 | 8470 | 8480 | 8480 | 8460 | 4212 |
| 337 | 20230911 | 151700 | 3721618430 | 8470 | 8480 | 8480 | 8470 | 1979 |
| 338 | 20230911 | 151600 | 3704852290 | 8480 | 8480 | 8490 | 8480 | 1244 |
| 339 | 20230911 | 151500 | 3694302160 | 8480 | 8490 | 8500 | 8480 | 549 |
| 340 | 20230911 | 151400 | 3689641070 | 8490 | 8500 | 8500 | 8490 | 210 |
| 341 | 20230911 | 151300 | 3687857580 | 8500 | 8490 | 8500 | 8480 | 1473 |
| 342 | 20230911 | 151200 | 3675350840 | 8490 | 8490 | 8490 | 8480 | 137 |
| 343 | 20230911 | 151100 | 3674187730 | 8490 | 8500 | 8500 | 8480 | 2618 |
| 344 | 20230911 | 151000 | 3651963320 | 8490 | 8510 | 8510 | 8490 | 227 |
| 345 | 20230911 | 150900 | 3650032350 | 8500 | 8510 | 8510 | 8500 | 1115 |
| 346 | 20230911 | 150800 | 3640545430 | 8510 | 8500 | 8510 | 8490 | 2171 |
| 347 | 20230911 | 150700 | 3622089330 | 8500 | 8500 | 8500 | 8490 | 1669 |
| 348 | 20230911 | 150600 | 3607905130 | 8500 | 8500 | 8500 | 8500 | 2165 |
| 349 | 20230911 | 150500 | 3589502630 | 8490 | 8490 | 8490 | 8480 | 1277 |
| 350 | 20230911 | 150400 | 3578670550 | 8490 | 8490 | 8490 | 8490 | 10 |
| 351 | 20230911 | 150300 | 3578585650 | 8490 | 8470 | 8490 | 8460 | 616 |
| 352 | 20230911 | 150200 | 3573362240 | 8480 | 8460 | 8480 | 8460 | 855 |
| 353 | 20230911 | 150100 | 3566122840 | 8470 | 8460 | 8470 | 8460 | 1730 |
| 354 | 20230911 | 150000 | 3551473250 | 8470 | 8460 | 8470 | 8460 | 57 |
| 355 | 20230911 | 145900 | 3550991020 | 8460 | 8460 | 8460 | 8460 | 125 |
| 356 | 20230911 | 145800 | 3549933520 | 8460 | 8460 | 8470 | 8450 | 203 |
| 357 | 20230911 | 145700 | 3548217270 | 8460 | 8460 | 8460 | 8440 | 1185 |
| 358 | 20230911 | 145600 | 3538203170 | 8440 | 8460 | 8460 | 8440 | 1638 |
| 359 | 20230911 | 145500 | 3524367120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 360 | 20230911 | 145400 | 3524367120 | 8470 | 8470 | 8470 | 8470 | 1982 |
| 361 | 20230911 | 145300 | 3507579580 | 8470 | 8460 | 8470 | 8460 | 2026 |
| 362 | 20230911 | 145200 | 3490422360 | 8460 | 8440 | 8470 | 8440 | 5008 |
| 363 | 20230911 | 145100 | 3448080400 | 8440 | 8430 | 8440 | 8430 | 110 |
| 364 | 20230911 | 145000 | 3447152010 | 8430 | 8430 | 8430 | 8420 | 1163 |
| 365 | 20230911 | 144900 | 3437348050 | 8430 | 8440 | 8440 | 8430 | 1049 |
| 366 | 20230911 | 144800 | 3428502610 | 8440 | 8440 | 8440 | 8440 | 519 |
| 367 | 20230911 | 144700 | 3424122250 | 8440 | 8440 | 8440 | 8440 | 375 |
| 368 | 20230911 | 144600 | 3420957250 | 8440 | 8440 | 8450 | 8430 | 789 |
| 369 | 20230911 | 144500 | 3414302640 | 8440 | 8450 | 8450 | 8440 | 513 |
| 370 | 20230911 | 144400 | 3409970290 | 8430 | 8440 | 8450 | 8430 | 948 |
| 371 | 20230911 | 144300 | 3401970230 | 8430 | 8450 | 8450 | 8430 | 810 |
| 372 | 20230911 | 144200 | 3395139890 | 8450 | 8450 | 8450 | 8440 | 1559 |
| 373 | 20230911 | 144100 | 3381969060 | 8440 | 8460 | 8460 | 8440 | 1106 |
| 374 | 20230911 | 144000 | 3372627700 | 8460 | 8450 | 8460 | 8450 | 1203 |
| 375 | 20230911 | 143900 | 3362461040 | 8450 | 8450 | 8470 | 8450 | 239 |
| 376 | 20230911 | 143800 | 3360441450 | 8450 | 8460 | 8460 | 8450 | 788 |
| 377 | 20230911 | 143700 | 3353776650 | 8460 | 8460 | 8460 | 8460 | 1 |
| 378 | 20230911 | 143600 | 3353768190 | 8460 | 8460 | 8460 | 8460 | 1386 |
| 379 | 20230911 | 143500 | 3342042630 | 8480 | 8470 | 8480 | 8460 | 907 |
| 380 | 20230911 | 143400 | 3334361400 | 8480 | 8480 | 8480 | 8480 | 1 |
| 381 | 20230911 | 143300 | 3334352920 | 8470 | 8470 | 8470 | 8470 | 5 |
| 382 | 20230911 | 143200 | 3334310570 | 8480 | 8480 | 8490 | 8480 | 511 |
| 383 | 20230911 | 143100 | 3329977230 | 8490 | 8480 | 8490 | 8480 | 706 |
| 384 | 20230911 | 143000 | 3323983350 | 8480 | 8480 | 8480 | 8480 | 149 |
| 385 | 20230911 | 142900 | 3322719830 | 8480 | 8460 | 8480 | 8460 | 641 |
| 386 | 20230911 | 142800 | 3317289570 | 8460 | 8460 | 8460 | 8460 | 5 |
| 387 | 20230911 | 142700 | 3317247270 | 8460 | 8460 | 8470 | 8460 | 310 |
| 388 | 20230911 | 142600 | 3314623670 | 8470 | 8460 | 8470 | 8460 | 898 |
| 389 | 20230911 | 142500 | 3307017620 | 8460 | 8470 | 8470 | 8450 | 841 |
| 390 | 20230911 | 142400 | 3299906490 | 8460 | 8460 | 8460 | 8450 | 726 |
| 391 | 20230911 | 142300 | 3293768370 | 8460 | 8470 | 8470 | 8460 | 380 |
| 392 | 20230911 | 142200 | 3290551770 | 8470 | 8470 | 8470 | 8470 | 74 |
| 393 | 20230911 | 142100 | 3289924990 | 8470 | 8470 | 8470 | 8470 | 0 |
| 394 | 20230911 | 142000 | 3289924990 | 8470 | 8500 | 8500 | 8470 | 550 |
| 395 | 20230911 | 141900 | 3285258990 | 8500 | 8490 | 8500 | 8490 | 482 |
| 396 | 20230911 | 141800 | 3281164080 | 8490 | 8490 | 8490 | 8450 | 3417 |
| 397 | 20230911 | 141700 | 3252234360 | 8500 | 8500 | 8500 | 8490 | 360 |
| 398 | 20230911 | 141600 | 3249174560 | 8500 | 8480 | 8500 | 8480 | 460 |
| 399 | 20230911 | 141500 | 3245273490 | 8480 | 8480 | 8480 | 8480 | 15 |
| 400 | 20230911 | 141400 | 3245146290 | 8480 | 8460 | 8480 | 8460 | 1062 |
| 401 | 20230911 | 141300 | 3236151210 | 8460 | 8470 | 8470 | 8450 | 252 |
| 402 | 20230911 | 141200 | 3234019340 | 8470 | 8460 | 8470 | 8450 | 812 |
| 403 | 20230911 | 141100 | 3227150670 | 8490 | 8470 | 8500 | 8460 | 361 |
| 404 | 20230911 | 141000 | 3224089780 | 8470 | 8480 | 8480 | 8470 | 473 |
| 405 | 20230911 | 140900 | 3220082420 | 8500 | 8490 | 8500 | 8480 | 587 |
| 406 | 20230911 | 140800 | 3215102120 | 8500 | 8500 | 8500 | 8500 | 958 |
| 407 | 20230911 | 140700 | 3206959120 | 8500 | 8520 | 8520 | 8500 | 402 |
| 408 | 20230911 | 140600 | 3203539840 | 8520 | 8510 | 8520 | 8510 | 395 |
| 409 | 20230911 | 140500 | 3200174590 | 8510 | 8500 | 8510 | 8500 | 368 |
| 410 | 20230911 | 140400 | 3197044260 | 8510 | 8510 | 8510 | 8510 | 79 |
| 411 | 20230911 | 140300 | 3196371970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 412 | 20230911 | 140200 | 3196371970 | 8500 | 8490 | 8500 | 8490 | 703 |
| 413 | 20230911 | 140100 | 3190401380 | 8490 | 8510 | 8510 | 8490 | 1093 |
| 414 | 20230911 | 140000 | 3181108450 | 8510 | 8520 | 8520 | 8510 | 972 |
| 415 | 20230911 | 135900 | 3172832010 | 8510 | 8500 | 8510 | 8500 | 1532 |
| 416 | 20230911 | 135800 | 3159795640 | 8500 | 8490 | 8500 | 8490 | 643 |
| 417 | 20230911 | 135700 | 3154331190 | 8480 | 8480 | 8480 | 8480 | 41 |
| 418 | 20230911 | 135600 | 3153983510 | 8490 | 8490 | 8500 | 8490 | 869 |
| 419 | 20230911 | 135500 | 3146600180 | 8500 | 8500 | 8500 | 8500 | 14 |
| 420 | 20230911 | 135400 | 3146481180 | 8500 | 8510 | 8510 | 8500 | 954 |
| 421 | 20230911 | 135300 | 3138372070 | 8510 | 8510 | 8510 | 8500 | 81 |
| 422 | 20230911 | 135200 | 3137682820 | 8510 | 8490 | 8510 | 8490 | 266 |
| 423 | 20230911 | 135100 | 3135419750 | 8490 | 8480 | 8500 | 8480 | 1385 |
| 424 | 20230911 | 135000 | 3123653940 | 8470 | 8470 | 8470 | 8470 | 0 |
| 425 | 20230911 | 134900 | 3123653940 | 8470 | 8470 | 8470 | 8470 | 504 |
| 426 | 20230911 | 134800 | 3119385060 | 8470 | 8470 | 8470 | 8470 | 86 |
| 427 | 20230911 | 134700 | 3118656640 | 8470 | 8490 | 8490 | 8470 | 190 |
| 428 | 20230911 | 134600 | 3117045140 | 8490 | 8460 | 8490 | 8460 | 8 |
| 429 | 20230911 | 134500 | 3116977400 | 8490 | 8460 | 8490 | 8460 | 12 |
| 430 | 20230911 | 134400 | 3116875730 | 8460 | 8460 | 8460 | 8460 | 825 |
| 431 | 20230911 | 134300 | 3109896230 | 8460 | 8460 | 8460 | 8460 | 150 |
| 432 | 20230911 | 134200 | 3108627230 | 8460 | 8450 | 8460 | 8450 | 89 |
| 433 | 20230911 | 134100 | 3107874640 | 8460 | 8470 | 8470 | 8460 | 387 |
| 434 | 20230911 | 134000 | 3104598620 | 8470 | 8460 | 8470 | 8460 | 395 |
| 435 | 20230911 | 133900 | 3101254180 | 8460 | 8480 | 8480 | 8460 | 577 |
| 436 | 20230911 | 133800 | 3096362490 | 8470 | 8500 | 8500 | 8470 | 262 |
| 437 | 20230911 | 133700 | 3094138040 | 8500 | 8490 | 8500 | 8480 | 413 |
| 438 | 20230911 | 133600 | 3090631100 | 8500 | 8500 | 8500 | 8500 | 303 |
| 439 | 20230911 | 133500 | 3088055600 | 8500 | 8500 | 8500 | 8500 | 22 |
| 440 | 20230911 | 133400 | 3087868600 | 8500 | 8500 | 8510 | 8500 | 633 |
| 441 | 20230911 | 133300 | 3082487070 | 8510 | 8510 | 8510 | 8510 | 18 |
| 442 | 20230911 | 133200 | 3082333890 | 8500 | 8500 | 8500 | 8490 | 803 |
| 443 | 20230911 | 133100 | 3075510390 | 8500 | 8500 | 8500 | 8490 | 402 |
| 444 | 20230911 | 133000 | 3072093490 | 8490 | 8480 | 8500 | 8480 | 255 |
| 445 | 20230911 | 132900 | 3069928230 | 8480 | 8460 | 8480 | 8460 | 325 |
| 446 | 20230911 | 132800 | 3067173030 | 8460 | 8460 | 8460 | 8460 | 0 |
| 447 | 20230911 | 132700 | 3067173030 | 8460 | 8460 | 8460 | 8460 | 410 |
| 448 | 20230911 | 132600 | 3063704430 | 8480 | 8480 | 8480 | 8480 | 111 |
| 449 | 20230911 | 132500 | 3062763150 | 8460 | 8470 | 8480 | 8460 | 653 |
| 450 | 20230911 | 132400 | 3057231330 | 8460 | 8460 | 8470 | 8460 | 1290 |
| 451 | 20230911 | 132300 | 3046316700 | 8470 | 8460 | 8470 | 8460 | 123 |
| 452 | 20230911 | 132200 | 3045274920 | 8450 | 8460 | 8460 | 8450 | 1129 |
| 453 | 20230911 | 132100 | 3035733270 | 8470 | 8470 | 8470 | 8470 | 32 |
| 454 | 20230911 | 132000 | 3035462230 | 8470 | 8460 | 8470 | 8460 | 28 |
| 455 | 20230911 | 131900 | 3035225190 | 8470 | 8470 | 8470 | 8470 | 353 |
| 456 | 20230911 | 131800 | 3032235280 | 8470 | 8450 | 8470 | 8450 | 188 |
| 457 | 20230911 | 131700 | 3030645700 | 8460 | 8450 | 8470 | 8450 | 21 |
| 458 | 20230911 | 131600 | 3030468020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 459 | 20230911 | 131500 | 3030468020 | 8450 | 8470 | 8480 | 8450 | 2220 |
| 460 | 20230911 | 131400 | 3011677870 | 8440 | 8450 | 8450 | 8440 | 8 |
| 461 | 20230911 | 131300 | 3011610340 | 8480 | 8480 | 8480 | 8480 | 7 |
| 462 | 20230911 | 131200 | 3011550980 | 8480 | 8440 | 8480 | 8440 | 282 |
| 463 | 20230911 | 131100 | 3009160100 | 8490 | 8440 | 8490 | 8440 | 224 |
| 464 | 20230911 | 131000 | 3007260870 | 8440 | 8450 | 8480 | 8440 | 1498 |
| 465 | 20230911 | 130900 | 2994616350 | 8480 | 8480 | 8480 | 8440 | 144 |
| 466 | 20230911 | 130800 | 2993396110 | 8490 | 8470 | 8490 | 8440 | 108 |
| 467 | 20230911 | 130700 | 2992479750 | 8430 | 8430 | 8430 | 8430 | 0 |
| 468 | 20230911 | 130600 | 2992479750 | 8430 | 8440 | 8460 | 8430 | 2326 |
| 469 | 20230911 | 130500 | 2972867360 | 8440 | 8450 | 8450 | 8440 | 21 |
| 470 | 20230911 | 130400 | 2972690110 | 8430 | 8440 | 8440 | 8430 | 642 |
| 471 | 20230911 | 130300 | 2967277650 | 8430 | 8460 | 8460 | 8430 | 7452 |
| 472 | 20230911 | 130200 | 2904386010 | 8460 | 8460 | 8460 | 8460 | 187 |
| 473 | 20230911 | 130100 | 2902803990 | 8460 | 8460 | 8460 | 8460 | 276 |
| 474 | 20230911 | 130000 | 2900469030 | 8460 | 8470 | 8470 | 8460 | 791 |
| 475 | 20230911 | 125900 | 2893776820 | 8480 | 8470 | 8480 | 8460 | 142 |
| 476 | 20230911 | 125800 | 2892574460 | 8470 | 8460 | 8480 | 8460 | 763 |
| 477 | 20230911 | 125700 | 2886112330 | 8460 | 8460 | 8470 | 8460 | 764 |
| 478 | 20230911 | 125600 | 2879648530 | 8460 | 8450 | 8460 | 8440 | 102 |
| 479 | 20230911 | 125500 | 2878787600 | 8430 | 8430 | 8430 | 8430 | 46 |
| 480 | 20230911 | 125400 | 2878399820 | 8430 | 8500 | 8500 | 8420 | 6159 |
| 481 | 20230911 | 125300 | 2826242380 | 8500 | 8520 | 8520 | 8500 | 1341 |
| 482 | 20230911 | 125200 | 2814838350 | 8520 | 8520 | 8520 | 8520 | 1 |
| 483 | 20230911 | 125100 | 2814829830 | 8520 | 8520 | 8520 | 8520 | 7 |
| 484 | 20230911 | 125000 | 2814770190 | 8520 | 8510 | 8520 | 8510 | 158 |
| 485 | 20230911 | 124900 | 2813425340 | 8500 | 8500 | 8500 | 8500 | 217 |
| 486 | 20230911 | 124800 | 2811580840 | 8500 | 8490 | 8500 | 8490 | 230 |
| 487 | 20230911 | 124700 | 2809627440 | 8500 | 8500 | 8500 | 8490 | 241 |
| 488 | 20230911 | 124600 | 2807579380 | 8500 | 8520 | 8520 | 8500 | 504 |
| 489 | 20230911 | 124500 | 2803295330 | 8490 | 8490 | 8490 | 8490 | 0 |
| 490 | 20230911 | 124400 | 2803295330 | 8490 | 8490 | 8490 | 8490 | 1 |
| 491 | 20230911 | 124300 | 2803286840 | 8540 | 8500 | 8540 | 8500 | 1054 |
| 492 | 20230911 | 124200 | 2794304760 | 8490 | 8500 | 8500 | 8490 | 649 |
| 493 | 20230911 | 124100 | 2788792830 | 8500 | 8510 | 8510 | 8500 | 560 |
| 494 | 20230911 | 124000 | 2784031280 | 8510 | 8510 | 8510 | 8510 | 153 |
| 495 | 20230911 | 123900 | 2782729250 | 8500 | 8500 | 8500 | 8500 | 0 |
| 496 | 20230911 | 123800 | 2782729250 | 8500 | 8500 | 8500 | 8490 | 586 |
| 497 | 20230911 | 123700 | 2777749190 | 8490 | 8500 | 8500 | 8490 | 43 |
| 498 | 20230911 | 123600 | 2777383790 | 8500 | 8500 | 8500 | 8500 | 592 |
| 499 | 20230911 | 123500 | 2772351790 | 8500 | 8500 | 8500 | 8500 | 20 |
| 500 | 20230911 | 123400 | 2772181790 | 8500 | 8490 | 8500 | 8490 | 706 |
| 501 | 20230911 | 123300 | 2766186900 | 8490 | 8500 | 8500 | 8490 | 1173 |
| 502 | 20230911 | 123200 | 2756225970 | 8500 | 8530 | 8530 | 8500 | 3241 |
| 503 | 20230911 | 123100 | 2728652780 | 8530 | 8520 | 8530 | 8510 | 631 |
| 504 | 20230911 | 123000 | 2723279870 | 8510 | 8530 | 8530 | 8510 | 669 |
| 505 | 20230911 | 122900 | 2717579940 | 8520 | 8530 | 8530 | 8520 | 380 |
| 506 | 20230911 | 122800 | 2714341840 | 8520 | 8540 | 8550 | 8520 | 2575 |
| 507 | 20230911 | 122700 | 2692377030 | 8540 | 8550 | 8560 | 8540 | 2102 |
| 508 | 20230911 | 122600 | 2674415140 | 8550 | 8560 | 8560 | 8550 | 14 |
| 509 | 20230911 | 122500 | 2674295310 | 8560 | 8570 | 8570 | 8550 | 260 |
| 510 | 20230911 | 122400 | 2672070590 | 8560 | 8570 | 8570 | 8560 | 436 |
| 511 | 20230911 | 122300 | 2668337010 | 8570 | 8570 | 8580 | 8560 | 1133 |
| 512 | 20230911 | 122200 | 2658626250 | 8580 | 8580 | 8580 | 8580 | 33 |
| 513 | 20230911 | 122100 | 2658343110 | 8570 | 8590 | 8590 | 8570 | 395 |
| 514 | 20230911 | 122000 | 2654956480 | 8590 | 8600 | 8600 | 8590 | 166 |
| 515 | 20230911 | 121900 | 2653530220 | 8600 | 8590 | 8600 | 8590 | 341 |
| 516 | 20230911 | 121800 | 2650600050 | 8590 | 8570 | 8590 | 8570 | 976 |
| 517 | 20230911 | 121700 | 2642233870 | 8570 | 8570 | 8570 | 8560 | 485 |
| 518 | 20230911 | 121600 | 2638079090 | 8560 | 8560 | 8560 | 8560 | 150 |
| 519 | 20230911 | 121500 | 2636795090 | 8560 | 8560 | 8560 | 8550 | 439 |
| 520 | 20230911 | 121400 | 2633039020 | 8570 | 8550 | 8570 | 8550 | 240 |
| 521 | 20230911 | 121300 | 2630986230 | 8570 | 8570 | 8570 | 8570 | 9 |
| 522 | 20230911 | 121200 | 2630909100 | 8570 | 8550 | 8570 | 8550 | 56 |
| 523 | 20230911 | 121100 | 2630430180 | 8550 | 8550 | 8550 | 8550 | 0 |
| 524 | 20230911 | 121000 | 2630430180 | 8550 | 8550 | 8550 | 8550 | 0 |
| 525 | 20230911 | 120900 | 2630430180 | 8550 | 8570 | 8570 | 8550 | 266 |
| 526 | 20230911 | 120800 | 2628150860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 527 | 20230911 | 120700 | 2628150860 | 8570 | 8540 | 8570 | 8540 | 95 |
| 528 | 20230911 | 120600 | 2627338960 | 8540 | 8550 | 8550 | 8540 | 373 |
| 529 | 20230911 | 120500 | 2624149820 | 8550 | 8550 | 8550 | 8550 | 410 |
| 530 | 20230911 | 120400 | 2620644320 | 8550 | 8550 | 8550 | 8550 | 342 |
| 531 | 20230911 | 120300 | 2617720220 | 8550 | 8550 | 8550 | 8550 | 62 |
| 532 | 20230911 | 120200 | 2617190120 | 8540 | 8540 | 8540 | 8540 | 90 |
| 533 | 20230911 | 120100 | 2616421520 | 8540 | 8540 | 8550 | 8540 | 269 |
| 534 | 20230911 | 120000 | 2614124170 | 8550 | 8540 | 8550 | 8540 | 241 |
| 535 | 20230911 | 115900 | 2612065690 | 8540 | 8540 | 8540 | 8540 | 0 |
| 536 | 20230911 | 115800 | 2612065690 | 8540 | 8540 | 8540 | 8540 | 449 |
| 537 | 20230911 | 115700 | 2608231230 | 8540 | 8540 | 8540 | 8540 | 2527 |
| 538 | 20230911 | 115600 | 2586650650 | 8540 | 8540 | 8540 | 8540 | 1951 |
| 539 | 20230911 | 115500 | 2569989110 | 8550 | 8550 | 8550 | 8550 | 1234 |
| 540 | 20230911 | 115400 | 2559438410 | 8550 | 8550 | 8550 | 8550 | 7 |
| 541 | 20230911 | 115300 | 2559378560 | 8550 | 8560 | 8560 | 8550 | 64 |
| 542 | 20230911 | 115200 | 2558831270 | 8560 | 8560 | 8560 | 8560 | 491 |
| 543 | 20230911 | 115100 | 2554628310 | 8560 | 8560 | 8560 | 8560 | 471 |
| 544 | 20230911 | 115000 | 2550596550 | 8560 | 8560 | 8560 | 8560 | 832 |
| 545 | 20230911 | 114900 | 2543474630 | 8570 | 8570 | 8580 | 8570 | 156 |
| 546 | 20230911 | 114800 | 2542137670 | 8570 | 8570 | 8570 | 8570 | 11 |
| 547 | 20230911 | 114700 | 2542043400 | 8570 | 8570 | 8570 | 8570 | 54 |
| 548 | 20230911 | 114600 | 2541580620 | 8570 | 8560 | 8570 | 8560 | 965 |
| 549 | 20230911 | 114500 | 2533310630 | 8560 | 8550 | 8570 | 8550 | 369 |
| 550 | 20230911 | 114400 | 2530154300 | 8550 | 8550 | 8550 | 8550 | 658 |
| 551 | 20230911 | 114300 | 2524528400 | 8550 | 8550 | 8550 | 8550 | 479 |
| 552 | 20230911 | 114200 | 2520432950 | 8550 | 8550 | 8550 | 8550 | 358 |
| 553 | 20230911 | 114100 | 2517372050 | 8550 | 8550 | 8550 | 8550 | 192 |
| 554 | 20230911 | 114000 | 2515730450 | 8550 | 8560 | 8560 | 8550 | 739 |
| 555 | 20230911 | 113900 | 2509408730 | 8550 | 8550 | 8550 | 8550 | 190 |
| 556 | 20230911 | 113800 | 2507784230 | 8550 | 8560 | 8560 | 8550 | 130 |
| 557 | 20230911 | 113700 | 2506671710 | 8570 | 8550 | 8570 | 8550 | 138 |
| 558 | 20230911 | 113600 | 2505489480 | 8560 | 8560 | 8560 | 8550 | 143 |
| 559 | 20230911 | 113500 | 2504265740 | 8560 | 8550 | 8560 | 8550 | 1172 |
| 560 | 20230911 | 113400 | 2494245040 | 8550 | 8550 | 8550 | 8550 | 250 |
| 561 | 20230911 | 113300 | 2492107540 | 8550 | 8550 | 8550 | 8550 | 265 |
| 562 | 20230911 | 113200 | 2489841790 | 8550 | 8560 | 8560 | 8550 | 235 |
| 563 | 20230911 | 113100 | 2487831140 | 8560 | 8560 | 8560 | 8540 | 1941 |
| 564 | 20230911 | 113000 | 2471233540 | 8560 | 8560 | 8560 | 8550 | 134 |
| 565 | 20230911 | 112900 | 2470087500 | 8550 | 8550 | 8560 | 8550 | 121 |
| 566 | 20230911 | 112800 | 2469052750 | 8550 | 8550 | 8550 | 8550 | 200 |
| 567 | 20230911 | 112700 | 2467342750 | 8550 | 8550 | 8550 | 8550 | 636 |
| 568 | 20230911 | 112600 | 2461904950 | 8560 | 8570 | 8570 | 8550 | 446 |
| 569 | 20230911 | 112500 | 2458084400 | 8550 | 8550 | 8570 | 8550 | 441 |
| 570 | 20230911 | 112400 | 2454313750 | 8550 | 8550 | 8550 | 8550 | 5 |
| 571 | 20230911 | 112300 | 2454271000 | 8570 | 8550 | 8570 | 8540 | 309 |
| 572 | 20230911 | 112200 | 2451629790 | 8570 | 8560 | 8570 | 8560 | 30 |
| 573 | 20230911 | 112100 | 2451372930 | 8570 | 8550 | 8570 | 8550 | 269 |
| 574 | 20230911 | 112000 | 2449072940 | 8550 | 8560 | 8560 | 8550 | 133 |
| 575 | 20230911 | 111900 | 2447935780 | 8550 | 8540 | 8550 | 8540 | 1009 |
| 576 | 20230911 | 111800 | 2439308940 | 8540 | 8540 | 8550 | 8540 | 922 |
| 577 | 20230911 | 111700 | 2431435010 | 8540 | 8560 | 8560 | 8540 | 5458 |
| 578 | 20230911 | 111600 | 2384781400 | 8580 | 8590 | 8590 | 8560 | 4073 |
| 579 | 20230911 | 111500 | 2349846530 | 8590 | 8590 | 8590 | 8590 | 424 |
| 580 | 20230911 | 111400 | 2346204370 | 8610 | 8610 | 8610 | 8600 | 1727 |
| 581 | 20230911 | 111300 | 2331346730 | 8600 | 8620 | 8620 | 8600 | 49 |
| 582 | 20230911 | 111200 | 2330924990 | 8600 | 8620 | 8620 | 8600 | 424 |
| 583 | 20230911 | 111100 | 2327278530 | 8600 | 8600 | 8600 | 8600 | 20 |
| 584 | 20230911 | 111000 | 2327106530 | 8600 | 8630 | 8630 | 8600 | 6233 |
| 585 | 20230911 | 110900 | 2273403070 | 8610 | 8600 | 8620 | 8600 | 4403 |
| 586 | 20230911 | 110800 | 2235490350 | 8600 | 8590 | 8600 | 8590 | 1167 |
| 587 | 20230911 | 110700 | 2225465260 | 8600 | 8600 | 8600 | 8590 | 407 |
| 588 | 20230911 | 110600 | 2221967470 | 8600 | 8600 | 8600 | 8600 | 1155 |
| 589 | 20230911 | 110500 | 2212034470 | 8610 | 8590 | 8620 | 8590 | 549 |
| 590 | 20230911 | 110400 | 2207310580 | 8600 | 8620 | 8630 | 8590 | 5820 |
| 591 | 20230911 | 110300 | 2157204390 | 8620 | 8630 | 8630 | 8620 | 1569 |
| 592 | 20230911 | 110200 | 2143674450 | 8630 | 8640 | 8640 | 8630 | 3743 |
| 593 | 20230911 | 110100 | 2111351520 | 8640 | 8610 | 8640 | 8610 | 2968 |
| 594 | 20230911 | 110000 | 2085747960 | 8620 | 8610 | 8640 | 8600 | 8828 |
| 595 | 20230911 | 105900 | 2009616110 | 8610 | 8630 | 8630 | 8610 | 2119 |
| 596 | 20230911 | 105800 | 1991351690 | 8620 | 8600 | 8630 | 8600 | 1938 |
| 597 | 20230911 | 105700 | 1974638860 | 8610 | 8510 | 8610 | 8510 | 9417 |
| 598 | 20230911 | 105600 | 1894025330 | 8520 | 8520 | 8520 | 8520 | 365 |
| 599 | 20230911 | 105500 | 1890915530 | 8510 | 8530 | 8530 | 8510 | 589 |
| 600 | 20230911 | 105400 | 1885893140 | 8530 | 8520 | 8530 | 8520 | 881 |
| 601 | 20230911 | 105300 | 1878383210 | 8520 | 8530 | 8530 | 8510 | 737 |
| 602 | 20230911 | 105200 | 1872103650 | 8540 | 8550 | 8550 | 8530 | 1031 |
| 603 | 20230911 | 105100 | 1863299010 | 8560 | 8540 | 8560 | 8540 | 364 |
| 604 | 20230911 | 105000 | 1860186090 | 8540 | 8540 | 8540 | 8540 | 432 |
| 605 | 20230911 | 104900 | 1856496810 | 8540 | 8550 | 8570 | 8540 | 4603 |
| 606 | 20230911 | 104800 | 1817113760 | 8550 | 8530 | 8560 | 8530 | 5362 |
| 607 | 20230911 | 104700 | 1771312010 | 8530 | 8510 | 8530 | 8510 | 3156 |
| 608 | 20230911 | 104600 | 1744434430 | 8510 | 8500 | 8510 | 8480 | 768 |
| 609 | 20230911 | 104500 | 1737907740 | 8510 | 8490 | 8510 | 8490 | 2128 |
| 610 | 20230911 | 104400 | 1719820730 | 8500 | 8490 | 8500 | 8480 | 2081 |
| 611 | 20230911 | 104300 | 1702162620 | 8490 | 8470 | 8490 | 8470 | 952 |
| 612 | 20230911 | 104200 | 1694089930 | 8470 | 8470 | 8470 | 8470 | 113 |
| 613 | 20230911 | 104100 | 1693132820 | 8490 | 8470 | 8490 | 8470 | 198 |
| 614 | 20230911 | 104000 | 1691455720 | 8470 | 8490 | 8500 | 8470 | 79 |
| 615 | 20230911 | 103900 | 1690785010 | 8500 | 8490 | 8500 | 8480 | 1016 |
| 616 | 20230911 | 103800 | 1682159970 | 8480 | 8460 | 8480 | 8460 | 850 |
| 617 | 20230911 | 103700 | 1674956980 | 8480 | 8480 | 8490 | 8480 | 854 |
| 618 | 20230911 | 103600 | 1667711780 | 8480 | 8450 | 8480 | 8450 | 1253 |
| 619 | 20230911 | 103500 | 1657097690 | 8450 | 8420 | 8450 | 8420 | 726 |
| 620 | 20230911 | 103400 | 1650968540 | 8420 | 8420 | 8420 | 8420 | 457 |
| 621 | 20230911 | 103300 | 1647120600 | 8410 | 8410 | 8420 | 8410 | 601 |
| 622 | 20230911 | 103200 | 1642063350 | 8400 | 8410 | 8410 | 8400 | 416 |
| 623 | 20230911 | 103100 | 1638568250 | 8410 | 8420 | 8420 | 8400 | 978 |
| 624 | 20230911 | 103000 | 1630342120 | 8410 | 8430 | 8430 | 8410 | 3572 |
| 625 | 20230911 | 102900 | 1600264390 | 8440 | 8440 | 8440 | 8440 | 1228 |
| 626 | 20230911 | 102800 | 1589900070 | 8440 | 8450 | 8450 | 8440 | 376 |
| 627 | 20230911 | 102700 | 1586723070 | 8450 | 8440 | 8460 | 8440 | 664 |
| 628 | 20230911 | 102600 | 1581111930 | 8450 | 8450 | 8450 | 8450 | 457 |
| 629 | 20230911 | 102500 | 1577250280 | 8460 | 8450 | 8460 | 8450 | 1276 |
| 630 | 20230911 | 102400 | 1566466430 | 8440 | 8440 | 8440 | 8440 | 621 |
| 631 | 20230911 | 102300 | 1561225190 | 8440 | 8450 | 8450 | 8440 | 253 |
| 632 | 20230911 | 102200 | 1559087390 | 8450 | 8450 | 8450 | 8450 | 5 |
| 633 | 20230911 | 102100 | 1559045140 | 8450 | 8460 | 8460 | 8450 | 248 |
| 634 | 20230911 | 102000 | 1556948850 | 8460 | 8450 | 8460 | 8450 | 508 |
| 635 | 20230911 | 101900 | 1552656230 | 8460 | 8460 | 8460 | 8450 | 281 |
| 636 | 20230911 | 101800 | 1550280720 | 8450 | 8490 | 8490 | 8450 | 107 |
| 637 | 20230911 | 101700 | 1549376530 | 8480 | 8470 | 8480 | 8470 | 1197 |
| 638 | 20230911 | 101600 | 1539226170 | 8490 | 8440 | 8490 | 8440 | 1112 |
| 639 | 20230911 | 101500 | 1529787730 | 8440 | 8480 | 8480 | 8440 | 1496 |
| 640 | 20230911 | 101400 | 1517114590 | 8480 | 8480 | 8500 | 8480 | 1162 |
| 641 | 20230911 | 101300 | 1507257390 | 8480 | 8460 | 8480 | 8440 | 2163 |
| 642 | 20230911 | 101200 | 1488951460 | 8430 | 8430 | 8460 | 8430 | 703 |
| 643 | 20230911 | 101100 | 1483016780 | 8430 | 8440 | 8440 | 8420 | 2057 |
| 644 | 20230911 | 101000 | 1465667380 | 8440 | 8430 | 8440 | 8430 | 300 |
| 645 | 20230911 | 100900 | 1463137380 | 8430 | 8440 | 8450 | 8430 | 1705 |
| 646 | 20230911 | 100800 | 1448748790 | 8430 | 8440 | 8440 | 8430 | 138 |
| 647 | 20230911 | 100700 | 1447584450 | 8440 | 8440 | 8450 | 8420 | 1337 |
| 648 | 20230911 | 100600 | 1436309450 | 8450 | 8450 | 8460 | 8450 | 2266 |
| 649 | 20230911 | 100500 | 1417160660 | 8450 | 8440 | 8450 | 8440 | 39 |
| 650 | 20230911 | 100400 | 1416831120 | 8440 | 8440 | 8440 | 8440 | 1684 |
| 651 | 20230911 | 100300 | 1402618160 | 8440 | 8470 | 8470 | 8440 | 979 |
| 652 | 20230911 | 100200 | 1394348500 | 8470 | 8480 | 8490 | 8470 | 1847 |
| 653 | 20230911 | 100100 | 1378689730 | 8480 | 8510 | 8510 | 8480 | 2412 |
| 654 | 20230911 | 100000 | 1358203260 | 8510 | 8450 | 8520 | 8450 | 9019 |
| 655 | 20230911 | 095900 | 1281526010 | 8480 | 8460 | 8480 | 8440 | 3837 |
| 656 | 20230911 | 095800 | 1249042520 | 8470 | 8400 | 8470 | 8400 | 2226 |
| 657 | 20230911 | 095700 | 1230233900 | 8420 | 8400 | 8420 | 8400 | 1096 |
| 658 | 20230911 | 095600 | 1221023010 | 8400 | 8400 | 8410 | 8370 | 1222 |
| 659 | 20230911 | 095500 | 1210761610 | 8400 | 8350 | 8400 | 8350 | 1295 |
| 660 | 20230911 | 095400 | 1199934990 | 8350 | 8340 | 8350 | 8340 | 174 |
| 661 | 20230911 | 095300 | 1198482300 | 8340 | 8320 | 8350 | 8300 | 444 |
| 662 | 20230911 | 095200 | 1194787160 | 8320 | 8310 | 8320 | 8300 | 206 |
| 663 | 20230911 | 095100 | 1193075250 | 8310 | 8350 | 8350 | 8310 | 1093 |
| 664 | 20230911 | 095000 | 1183974240 | 8360 | 8380 | 8400 | 8360 | 500 |
| 665 | 20230911 | 094900 | 1179789250 | 8370 | 8410 | 8410 | 8370 | 1572 |
| 666 | 20230911 | 094800 | 1166582870 | 8410 | 8430 | 8430 | 8400 | 2800 |
| 667 | 20230911 | 094700 | 1143003590 | 8430 | 8400 | 8450 | 8400 | 1967 |
| 668 | 20230911 | 094600 | 1126445730 | 8400 | 8400 | 8400 | 8380 | 1168 |
| 669 | 20230911 | 094500 | 1116641510 | 8400 | 8340 | 8400 | 8340 | 2055 |
| 670 | 20230911 | 094400 | 1099431710 | 8330 | 8300 | 8350 | 8300 | 4930 |
| 671 | 20230911 | 094300 | 1058378880 | 8300 | 8290 | 8300 | 8280 | 232 |
| 672 | 20230911 | 094200 | 1056453790 | 8300 | 8300 | 8300 | 8300 | 148 |
| 673 | 20230911 | 094100 | 1055225390 | 8290 | 8280 | 8300 | 8280 | 1804 |
| 674 | 20230911 | 094000 | 1040287670 | 8280 | 8290 | 8300 | 8280 | 1435 |
| 675 | 20230911 | 093900 | 1028397230 | 8290 | 8300 | 8300 | 8290 | 22 |
| 676 | 20230911 | 093800 | 1028214810 | 8310 | 8280 | 8310 | 8280 | 217 |
| 677 | 20230911 | 093700 | 1026417640 | 8280 | 8310 | 8310 | 8280 | 305 |
| 678 | 20230911 | 093600 | 1023892180 | 8280 | 8310 | 8310 | 8280 | 152 |
| 679 | 20230911 | 093500 | 1022632880 | 8310 | 8300 | 8310 | 8280 | 1421 |
| 680 | 20230911 | 093400 | 1010835870 | 8300 | 8300 | 8300 | 8300 | 192 |
| 681 | 20230911 | 093300 | 1009242270 | 8300 | 8330 | 8330 | 8270 | 1749 |
| 682 | 20230911 | 093200 | 994768740 | 8280 | 8290 | 8330 | 8280 | 2959 |
| 683 | 20230911 | 093100 | 970171910 | 8290 | 8300 | 8300 | 8280 | 376 |
| 684 | 20230911 | 093000 | 967056390 | 8300 | 8280 | 8300 | 8280 | 616 |
| 685 | 20230911 | 092900 | 961955210 | 8300 | 8270 | 8300 | 8270 | 1322 |
| 686 | 20230911 | 092800 | 951010450 | 8270 | 8280 | 8280 | 8270 | 1504 |
| 687 | 20230911 | 092700 | 938560640 | 8280 | 8270 | 8300 | 8270 | 519 |
| 688 | 20230911 | 092600 | 934257070 | 8270 | 8280 | 8280 | 8270 | 1318 |
| 689 | 20230911 | 092500 | 923352210 | 8260 | 8270 | 8270 | 8260 | 2397 |
| 690 | 20230911 | 092400 | 903547560 | 8270 | 8270 | 8270 | 8260 | 353 |
| 691 | 20230911 | 092300 | 900629040 | 8270 | 8290 | 8290 | 8270 | 3619 |
| 692 | 20230911 | 092200 | 870677150 | 8290 | 8280 | 8310 | 8280 | 1957 |
| 693 | 20230911 | 092100 | 854450900 | 8290 | 8290 | 8300 | 8280 | 1820 |
| 694 | 20230911 | 092000 | 839358620 | 8290 | 8300 | 8310 | 8290 | 875 |
| 695 | 20230911 | 091900 | 832098980 | 8300 | 8310 | 8310 | 8300 | 957 |
| 696 | 20230911 | 091800 | 824155840 | 8300 | 8290 | 8320 | 8270 | 2588 |
| 697 | 20230911 | 091700 | 802707000 | 8270 | 8290 | 8290 | 8270 | 2134 |
| 698 | 20230911 | 091600 | 785046810 | 8290 | 8290 | 8300 | 8280 | 812 |
| 699 | 20230911 | 091500 | 778313490 | 8290 | 8270 | 8300 | 8260 | 1548 |
| 700 | 20230911 | 091400 | 765496430 | 8270 | 8280 | 8290 | 8270 | 3113 |
| 701 | 20230911 | 091300 | 739742640 | 8280 | 8310 | 8310 | 8280 | 2181 |
| 702 | 20230911 | 091200 | 721642280 | 8280 | 8290 | 8300 | 8280 | 5430 |
| 703 | 20230911 | 091100 | 676672540 | 8300 | 8340 | 8340 | 8290 | 6553 |
| 704 | 20230911 | 091000 | 622320760 | 8340 | 8310 | 8350 | 8300 | 2669 |
| 705 | 20230911 | 090900 | 600133920 | 8320 | 8310 | 8320 | 8300 | 2715 |
| 706 | 20230911 | 090800 | 577571330 | 8370 | 8320 | 8380 | 8290 | 9044 |
| 707 | 20230911 | 090700 | 502302200 | 8380 | 8310 | 8400 | 8270 | 13922 |
| 708 | 20230911 | 090600 | 386610030 | 8310 | 8260 | 8310 | 8260 | 3011 |
| 709 | 20230911 | 090500 | 361701500 | 8260 | 8300 | 8300 | 8250 | 8642 |
| 710 | 20230911 | 090400 | 290225310 | 8300 | 8330 | 8330 | 8300 | 7749 |
| 711 | 20230911 | 090300 | 225838320 | 8330 | 8350 | 8370 | 8330 | 11017 |
| 712 | 20230911 | 090200 | 133899330 | 8360 | 8400 | 8410 | 8350 | 6792 |
| 713 | 20230911 | 090100 | 76994700 | 8410 | 8420 | 8420 | 8410 | 1807 |
| 714 | 20230911 | 090000 | 61793740 | 8420 | 8420 | 8510 | 8420 | 7314 |