36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 205100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 16302 |
| 3 | 20230919 | 205000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20230919 | 204900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20230919 | 204800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20230919 | 204700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20230919 | 204600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20230919 | 204500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20230919 | 204400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20230919 | 204300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20230919 | 204200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20230919 | 204100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20230919 | 204000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20230919 | 203900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20230919 | 203800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20230919 | 203700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20230919 | 203600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20230919 | 203500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20230919 | 203400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20230919 | 203300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20230919 | 203200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20230919 | 203100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20230919 | 203000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20230919 | 202900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20230919 | 202800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20230919 | 202700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20230919 | 202600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20230919 | 202500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20230919 | 202400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20230919 | 202300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20230919 | 202200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20230919 | 202100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 16302 |
| 33 | 20230919 | 202000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20230919 | 201900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20230919 | 201800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20230919 | 201700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20230919 | 201600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20230919 | 201500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20230919 | 201400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20230919 | 201300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20230919 | 201200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20230919 | 201100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20230919 | 201000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20230919 | 200900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20230919 | 200800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20230919 | 200700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20230919 | 200600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20230919 | 200500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20230919 | 200400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20230919 | 200300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20230919 | 200200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20230919 | 200100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20230919 | 200000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20230919 | 195900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20230919 | 195800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20230919 | 195700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20230919 | 195600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20230919 | 195500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20230919 | 195400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20230919 | 195300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20230919 | 195200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20230919 | 195100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 16302 |
| 63 | 20230919 | 195000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20230919 | 194900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20230919 | 194800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20230919 | 194700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20230919 | 194600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20230919 | 194500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20230919 | 194400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20230919 | 194300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20230919 | 194200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20230919 | 194100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20230919 | 194000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20230919 | 193900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20230919 | 193800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20230919 | 193700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20230919 | 193600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20230919 | 193500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20230919 | 193400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20230919 | 193300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20230919 | 193200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20230919 | 193100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20230919 | 193000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20230919 | 192900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20230919 | 192800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20230919 | 192700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20230919 | 192600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20230919 | 192500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20230919 | 192400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20230919 | 192300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20230919 | 192200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20230919 | 192100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 16302 |
| 93 | 20230919 | 192000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20230919 | 191900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20230919 | 191800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20230919 | 191700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20230919 | 191600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20230919 | 191500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20230919 | 191400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20230919 | 191300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20230919 | 191200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20230919 | 191100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20230919 | 191000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20230919 | 190900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20230919 | 190800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20230919 | 190700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20230919 | 190600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20230919 | 190500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20230919 | 190400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20230919 | 190300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20230919 | 190200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20230919 | 190100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20230919 | 190000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20230919 | 185900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20230919 | 185800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20230919 | 185700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20230919 | 185600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20230919 | 185500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20230919 | 185400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20230919 | 185300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20230919 | 185200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20230919 | 185100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 16302 |
| 123 | 20230919 | 185000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20230919 | 184900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20230919 | 184800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20230919 | 184700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20230919 | 184600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20230919 | 184500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20230919 | 184400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20230919 | 184300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20230919 | 184200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20230919 | 184100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20230919 | 184000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20230919 | 183900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20230919 | 183800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20230919 | 183700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20230919 | 183600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20230919 | 183500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20230919 | 183400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20230919 | 183300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20230919 | 183200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20230919 | 183100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20230919 | 183000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20230919 | 182900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20230919 | 182800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20230919 | 182700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20230919 | 182600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20230919 | 182500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20230919 | 182400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20230919 | 182300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20230919 | 182200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20230919 | 182100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 16302 |
| 153 | 20230919 | 182000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20230919 | 181900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20230919 | 181800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20230919 | 181700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20230919 | 181600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20230919 | 181500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20230919 | 181400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20230919 | 181300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20230919 | 181200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20230919 | 181100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20230919 | 181000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20230919 | 180900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20230919 | 180800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20230919 | 180700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20230919 | 180600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20230919 | 180500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20230919 | 180400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20230919 | 180300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20230919 | 180200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20230919 | 180100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20230919 | 180000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20230919 | 175900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20230919 | 175800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20230919 | 175700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20230919 | 175600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20230919 | 175500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20230919 | 175400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20230919 | 175300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20230919 | 175200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20230919 | 175100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 16302 |
| 183 | 20230919 | 175000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20230919 | 174900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20230919 | 174800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20230919 | 174700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20230919 | 174600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20230919 | 174500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20230919 | 174400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20230919 | 174300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230919 | 174200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230919 | 174100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230919 | 174000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230919 | 173900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230919 | 173800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230919 | 173700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230919 | 173600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230919 | 173500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230919 | 173400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230919 | 173300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20230919 | 173200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20230919 | 173100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20230919 | 173000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20230919 | 172900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20230919 | 172800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20230919 | 172700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20230919 | 172600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20230919 | 172500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20230919 | 172400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20230919 | 172300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20230919 | 172200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20230919 | 172100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 16302 |
| 213 | 20230919 | 172000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20230919 | 171900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20230919 | 171800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20230919 | 171700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20230919 | 171600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20230919 | 171500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20230919 | 171400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20230919 | 171300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20230919 | 171200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20230919 | 171100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20230919 | 171000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20230919 | 170900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20230919 | 170800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20230919 | 170700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20230919 | 170600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20230919 | 170500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20230919 | 170400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20230919 | 170300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20230919 | 170200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20230919 | 170100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20230919 | 170000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20230919 | 165900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20230919 | 165800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20230919 | 165700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20230919 | 165600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20230919 | 165500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20230919 | 165400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20230919 | 165300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20230919 | 165200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20230919 | 165100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 16302 |
| 243 | 20230919 | 165000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20230919 | 164900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20230919 | 164800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20230919 | 164700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20230919 | 164600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20230919 | 164500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20230919 | 164400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20230919 | 164300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20230919 | 164200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20230919 | 164100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20230919 | 164000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20230919 | 163900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20230919 | 163800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20230919 | 163700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20230919 | 163600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20230919 | 163500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20230919 | 163400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20230919 | 163300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20230919 | 163200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20230919 | 163100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20230919 | 163000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20230919 | 162900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20230919 | 162800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20230919 | 162700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20230919 | 162600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20230919 | 162500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20230919 | 162400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20230919 | 162300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20230919 | 162200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20230919 | 162100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 16302 |
| 273 | 20230919 | 162000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20230919 | 161900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20230919 | 161800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20230919 | 161700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20230919 | 161600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20230919 | 161500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20230919 | 161400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20230919 | 161300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20230919 | 161200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20230919 | 161100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20230919 | 161000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20230919 | 160900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20230919 | 160800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20230919 | 160700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20230919 | 160600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20230919 | 160500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20230919 | 160400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20230919 | 160300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20230919 | 160200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20230919 | 160100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20230919 | 160000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20230919 | 155900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 295 | 20230919 | 155800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20230919 | 155700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 297 | 20230919 | 155600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 298 | 20230919 | 155500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 299 | 20230919 | 155400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 300 | 20230919 | 155300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20230919 | 155200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20230919 | 155100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 16302 |
| 303 | 20230919 | 155000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20230919 | 154900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20230919 | 154800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20230919 | 154700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20230919 | 154600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 308 | 20230919 | 154500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 309 | 20230919 | 154400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 310 | 20230919 | 154300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 311 | 20230919 | 154200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 312 | 20230919 | 154100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 313 | 20230919 | 154000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 314 | 20230919 | 153900 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 315 | 20230919 | 153800 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 316 | 20230919 | 153700 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 317 | 20230919 | 153600 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 318 | 20230919 | 153500 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 319 | 20230919 | 153400 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 320 | 20230919 | 153300 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 321 | 20230919 | 153200 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 322 | 20230919 | 153100 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 323 | 20230919 | 153000 | 12607087910 | 8610 | 8610 | 8610 | 8610 | 16302 |
| 324 | 20230919 | 152900 | 12466727690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 325 | 20230919 | 152800 | 12466727690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 326 | 20230919 | 152700 | 12466727690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 327 | 20230919 | 152600 | 12466727690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 328 | 20230919 | 152500 | 12466727690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 329 | 20230919 | 152400 | 12466727690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 330 | 20230919 | 152300 | 12466727690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 331 | 20230919 | 152200 | 12466727690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 332 | 20230919 | 152100 | 12466727690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 333 | 20230919 | 152000 | 12466727690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 334 | 20230919 | 151900 | 12466727690 | 8610 | 8630 | 8630 | 8590 | 13997 |
| 335 | 20230919 | 151800 | 12346302940 | 8630 | 8650 | 8660 | 8610 | 7677 |
| 336 | 20230919 | 151700 | 12280111540 | 8650 | 8660 | 8660 | 8630 | 2246 |
| 337 | 20230919 | 151600 | 12260684150 | 8660 | 8640 | 8670 | 8620 | 9894 |
| 338 | 20230919 | 151500 | 12175268970 | 8640 | 8650 | 8680 | 8640 | 7898 |
| 339 | 20230919 | 151400 | 12106955870 | 8660 | 8670 | 8680 | 8660 | 3971 |
| 340 | 20230919 | 151300 | 12072517600 | 8660 | 8680 | 8680 | 8650 | 2420 |
| 341 | 20230919 | 151200 | 12051567790 | 8670 | 8670 | 8670 | 8650 | 3798 |
| 342 | 20230919 | 151100 | 12018662770 | 8670 | 8680 | 8680 | 8670 | 3073 |
| 343 | 20230919 | 151000 | 11992016000 | 8680 | 8680 | 8690 | 8670 | 1129 |
| 344 | 20230919 | 150900 | 11982218940 | 8690 | 8670 | 8700 | 8670 | 1001 |
| 345 | 20230919 | 150800 | 11973521470 | 8680 | 8690 | 8700 | 8670 | 2521 |
| 346 | 20230919 | 150700 | 11951626420 | 8700 | 8690 | 8700 | 8670 | 5324 |
| 347 | 20230919 | 150600 | 11905363380 | 8690 | 8700 | 8700 | 8660 | 1223 |
| 348 | 20230919 | 150500 | 11894741070 | 8690 | 8650 | 8700 | 8640 | 4712 |
| 349 | 20230919 | 150400 | 11853887100 | 8640 | 8640 | 8650 | 8630 | 2399 |
| 350 | 20230919 | 150300 | 11833154090 | 8640 | 8630 | 8700 | 8630 | 11318 |
| 351 | 20230919 | 150200 | 11735321860 | 8610 | 8700 | 8720 | 8590 | 42012 |
| 352 | 20230919 | 150100 | 11372413130 | 8700 | 8720 | 8730 | 8690 | 27271 |
| 353 | 20230919 | 150000 | 11135022980 | 8710 | 8730 | 8740 | 8710 | 4842 |
| 354 | 20230919 | 145900 | 11092814700 | 8740 | 8750 | 8750 | 8730 | 651 |
| 355 | 20230919 | 145800 | 11087126130 | 8750 | 8730 | 8750 | 8730 | 2009 |
| 356 | 20230919 | 145700 | 11069574130 | 8740 | 8740 | 8740 | 8710 | 2534 |
| 357 | 20230919 | 145600 | 11047471840 | 8730 | 8740 | 8740 | 8720 | 3599 |
| 358 | 20230919 | 145500 | 11016079610 | 8750 | 8760 | 8760 | 8720 | 588 |
| 359 | 20230919 | 145400 | 11010945010 | 8710 | 8750 | 8770 | 8710 | 10781 |
| 360 | 20230919 | 145300 | 10916831620 | 8750 | 8730 | 8790 | 8730 | 6023 |
| 361 | 20230919 | 145200 | 10864039510 | 8720 | 8750 | 8770 | 8690 | 18563 |
| 362 | 20230919 | 145100 | 10702190550 | 8740 | 8760 | 8770 | 8740 | 5505 |
| 363 | 20230919 | 145000 | 10653999550 | 8760 | 8750 | 8760 | 8730 | 7963 |
| 364 | 20230919 | 144900 | 10584365980 | 8750 | 8780 | 8790 | 8720 | 15819 |
| 365 | 20230919 | 144800 | 10445967920 | 8770 | 8790 | 8820 | 8770 | 19748 |
| 366 | 20230919 | 144700 | 10272320640 | 8780 | 8780 | 8820 | 8770 | 10845 |
| 367 | 20230919 | 144600 | 10176989230 | 8780 | 8730 | 8810 | 8720 | 26455 |
| 368 | 20230919 | 144500 | 9944925350 | 8740 | 8780 | 8800 | 8700 | 42552 |
| 369 | 20230919 | 144400 | 9572751850 | 8780 | 8840 | 8910 | 8770 | 52122 |
| 370 | 20230919 | 144300 | 9112116030 | 8840 | 8950 | 8970 | 8830 | 78016 |
| 371 | 20230919 | 144200 | 8417664280 | 8950 | 8880 | 9020 | 8810 | 195834 |
| 372 | 20230919 | 144100 | 6667836720 | 8870 | 8760 | 8870 | 8760 | 51684 |
| 373 | 20230919 | 144000 | 6211607870 | 8770 | 8770 | 8780 | 8770 | 1520 |
| 374 | 20230919 | 143900 | 6198272470 | 8770 | 8780 | 8780 | 8770 | 2834 |
| 375 | 20230919 | 143800 | 6173416470 | 8780 | 8790 | 8790 | 8770 | 826 |
| 376 | 20230919 | 143700 | 6166165840 | 8780 | 8790 | 8790 | 8770 | 1501 |
| 377 | 20230919 | 143600 | 6152990140 | 8780 | 8780 | 8790 | 8780 | 1906 |
| 378 | 20230919 | 143500 | 6136254530 | 8790 | 8790 | 8800 | 8790 | 1827 |
| 379 | 20230919 | 143400 | 6120194300 | 8800 | 8790 | 8800 | 8790 | 1122 |
| 380 | 20230919 | 143300 | 6110330930 | 8790 | 8790 | 8800 | 8780 | 2515 |
| 381 | 20230919 | 143200 | 6088225970 | 8790 | 8790 | 8800 | 8790 | 2732 |
| 382 | 20230919 | 143100 | 6064204750 | 8790 | 8790 | 8800 | 8780 | 2479 |
| 383 | 20230919 | 143000 | 6042406570 | 8790 | 8780 | 8790 | 8770 | 4991 |
| 384 | 20230919 | 142900 | 5998562650 | 8790 | 8790 | 8800 | 8790 | 1853 |
| 385 | 20230919 | 142800 | 5982274740 | 8800 | 8780 | 8800 | 8770 | 3526 |
| 386 | 20230919 | 142700 | 5951292890 | 8780 | 8780 | 8780 | 8770 | 813 |
| 387 | 20230919 | 142600 | 5944155580 | 8780 | 8770 | 8790 | 8770 | 2250 |
| 388 | 20230919 | 142500 | 5924405240 | 8770 | 8780 | 8780 | 8760 | 1717 |
| 389 | 20230919 | 142400 | 5909342500 | 8780 | 8780 | 8790 | 8780 | 644 |
| 390 | 20230919 | 142300 | 5903688120 | 8790 | 8770 | 8790 | 8760 | 2261 |
| 391 | 20230919 | 142200 | 5883858340 | 8770 | 8780 | 8790 | 8770 | 2221 |
| 392 | 20230919 | 142100 | 5864363110 | 8780 | 8760 | 8780 | 8760 | 819 |
| 393 | 20230919 | 142000 | 5857181240 | 8770 | 8760 | 8770 | 8750 | 827 |
| 394 | 20230919 | 141900 | 5849934040 | 8760 | 8780 | 8780 | 8760 | 5695 |
| 395 | 20230919 | 141800 | 5800008780 | 8780 | 8790 | 8800 | 8780 | 4933 |
| 396 | 20230919 | 141700 | 5756654020 | 8790 | 8800 | 8800 | 8780 | 6718 |
| 397 | 20230919 | 141600 | 5697586660 | 8800 | 8780 | 8800 | 8760 | 10492 |
| 398 | 20230919 | 141500 | 5605394130 | 8790 | 8790 | 8800 | 8770 | 15288 |
| 399 | 20230919 | 141400 | 5471005180 | 8780 | 8760 | 8790 | 8760 | 10655 |
| 400 | 20230919 | 141300 | 5377489960 | 8760 | 8700 | 8760 | 8700 | 4785 |
| 401 | 20230919 | 141200 | 5335661560 | 8690 | 8700 | 8710 | 8690 | 386 |
| 402 | 20230919 | 141100 | 5332303480 | 8700 | 8700 | 8700 | 8700 | 336 |
| 403 | 20230919 | 141000 | 5329380280 | 8710 | 8720 | 8720 | 8710 | 229 |
| 404 | 20230919 | 140900 | 5327383480 | 8720 | 8710 | 8720 | 8710 | 779 |
| 405 | 20230919 | 140800 | 5320598360 | 8710 | 8700 | 8710 | 8700 | 852 |
| 406 | 20230919 | 140700 | 5313179320 | 8710 | 8710 | 8710 | 8700 | 686 |
| 407 | 20230919 | 140600 | 5307210420 | 8710 | 8690 | 8710 | 8680 | 1879 |
| 408 | 20230919 | 140500 | 5290874330 | 8690 | 8690 | 8690 | 8680 | 169 |
| 409 | 20230919 | 140400 | 5289407340 | 8690 | 8670 | 8690 | 8660 | 4713 |
| 410 | 20230919 | 140300 | 5248537400 | 8680 | 8670 | 8680 | 8670 | 580 |
| 411 | 20230919 | 140200 | 5243508020 | 8680 | 8660 | 8680 | 8660 | 1297 |
| 412 | 20230919 | 140100 | 5232270390 | 8660 | 8660 | 8670 | 8660 | 739 |
| 413 | 20230919 | 140000 | 5225864490 | 8660 | 8690 | 8690 | 8650 | 2434 |
| 414 | 20230919 | 135900 | 5204790600 | 8690 | 8690 | 8690 | 8670 | 1103 |
| 415 | 20230919 | 135800 | 5195219990 | 8700 | 8690 | 8700 | 8680 | 828 |
| 416 | 20230919 | 135700 | 5188024960 | 8690 | 8690 | 8700 | 8680 | 1108 |
| 417 | 20230919 | 135600 | 5178396420 | 8690 | 8690 | 8700 | 8690 | 2524 |
| 418 | 20230919 | 135500 | 5156462740 | 8690 | 8700 | 8700 | 8690 | 274 |
| 419 | 20230919 | 135400 | 5154079650 | 8700 | 8710 | 8710 | 8700 | 706 |
| 420 | 20230919 | 135300 | 5147937390 | 8710 | 8700 | 8710 | 8700 | 779 |
| 421 | 20230919 | 135200 | 5141158900 | 8710 | 8700 | 8710 | 8690 | 1949 |
| 422 | 20230919 | 135100 | 5124215570 | 8700 | 8690 | 8710 | 8690 | 967 |
| 423 | 20230919 | 135000 | 5115807960 | 8710 | 8710 | 8710 | 8690 | 6134 |
| 424 | 20230919 | 134900 | 5062413180 | 8720 | 8730 | 8730 | 8720 | 3449 |
| 425 | 20230919 | 134800 | 5032337600 | 8730 | 8750 | 8750 | 8730 | 463 |
| 426 | 20230919 | 134700 | 5028293230 | 8750 | 8740 | 8750 | 8740 | 826 |
| 427 | 20230919 | 134600 | 5021073860 | 8740 | 8750 | 8750 | 8740 | 615 |
| 428 | 20230919 | 134500 | 5015698620 | 8750 | 8770 | 8780 | 8740 | 2897 |
| 429 | 20230919 | 134400 | 4990322000 | 8780 | 8770 | 8780 | 8760 | 1296 |
| 430 | 20230919 | 134300 | 4978962300 | 8770 | 8780 | 8780 | 8770 | 1522 |
| 431 | 20230919 | 134200 | 4965609250 | 8780 | 8760 | 8780 | 8760 | 2514 |
| 432 | 20230919 | 134100 | 4943564050 | 8760 | 8770 | 8790 | 8760 | 4108 |
| 433 | 20230919 | 134000 | 4907514800 | 8770 | 8760 | 8770 | 8750 | 4228 |
| 434 | 20230919 | 133900 | 4870489380 | 8760 | 8720 | 8760 | 8720 | 4770 |
| 435 | 20230919 | 133800 | 4828789780 | 8720 | 8730 | 8730 | 8720 | 125 |
| 436 | 20230919 | 133700 | 4827699740 | 8730 | 8720 | 8730 | 8720 | 594 |
| 437 | 20230919 | 133600 | 4822520040 | 8720 | 8730 | 8730 | 8720 | 2666 |
| 438 | 20230919 | 133500 | 4799267090 | 8730 | 8740 | 8740 | 8730 | 2806 |
| 439 | 20230919 | 133400 | 4774761460 | 8740 | 8730 | 8750 | 8730 | 441 |
| 440 | 20230919 | 133300 | 4770907210 | 8730 | 8730 | 8740 | 8730 | 642 |
| 441 | 20230919 | 133200 | 4765302530 | 8740 | 8740 | 8740 | 8720 | 2873 |
| 442 | 20230919 | 133100 | 4740203290 | 8730 | 8730 | 8740 | 8720 | 551 |
| 443 | 20230919 | 133000 | 4735393260 | 8740 | 8730 | 8750 | 8730 | 1493 |
| 444 | 20230919 | 132900 | 4722352050 | 8730 | 8740 | 8750 | 8730 | 497 |
| 445 | 20230919 | 132800 | 4718010940 | 8740 | 8740 | 8750 | 8730 | 5956 |
| 446 | 20230919 | 132700 | 4665970700 | 8750 | 8740 | 8750 | 8730 | 769 |
| 447 | 20230919 | 132600 | 4659253300 | 8750 | 8730 | 8750 | 8730 | 782 |
| 448 | 20230919 | 132500 | 4652418400 | 8730 | 8740 | 8740 | 8730 | 951 |
| 449 | 20230919 | 132400 | 4644111450 | 8730 | 8730 | 8730 | 8720 | 821 |
| 450 | 20230919 | 132300 | 4636944620 | 8730 | 8730 | 8730 | 8720 | 42 |
| 451 | 20230919 | 132200 | 4636578200 | 8730 | 8750 | 8750 | 8720 | 911 |
| 452 | 20230919 | 132100 | 4628622990 | 8730 | 8710 | 8760 | 8710 | 3276 |
| 453 | 20230919 | 132000 | 4599978560 | 8700 | 8730 | 8730 | 8700 | 3889 |
| 454 | 20230919 | 131900 | 4566113250 | 8740 | 8750 | 8750 | 8730 | 2362 |
| 455 | 20230919 | 131800 | 4545470920 | 8760 | 8750 | 8760 | 8740 | 1244 |
| 456 | 20230919 | 131700 | 4534587630 | 8760 | 8720 | 8760 | 8720 | 3679 |
| 457 | 20230919 | 131600 | 4502409210 | 8740 | 8730 | 8740 | 8720 | 2921 |
| 458 | 20230919 | 131500 | 4476920490 | 8730 | 8730 | 8750 | 8730 | 779 |
| 459 | 20230919 | 131400 | 4470115980 | 8740 | 8750 | 8750 | 8730 | 2034 |
| 460 | 20230919 | 131300 | 4452341650 | 8750 | 8750 | 8760 | 8750 | 4071 |
| 461 | 20230919 | 131200 | 4416716890 | 8750 | 8740 | 8770 | 8730 | 2820 |
| 462 | 20230919 | 131100 | 4392016530 | 8740 | 8730 | 8750 | 8730 | 1398 |
| 463 | 20230919 | 131000 | 4379803770 | 8700 | 8690 | 8730 | 8690 | 842 |
| 464 | 20230919 | 130900 | 4372468340 | 8690 | 8730 | 8730 | 8690 | 1498 |
| 465 | 20230919 | 130800 | 4359429420 | 8730 | 8750 | 8760 | 8730 | 3902 |
| 466 | 20230919 | 130700 | 4325299980 | 8740 | 8720 | 8740 | 8720 | 2055 |
| 467 | 20230919 | 130600 | 4307356850 | 8720 | 8730 | 8740 | 8720 | 2062 |
| 468 | 20230919 | 130500 | 4289346560 | 8730 | 8650 | 8730 | 8650 | 7636 |
| 469 | 20230919 | 130400 | 4222817680 | 8660 | 8680 | 8680 | 8650 | 2869 |
| 470 | 20230919 | 130300 | 4197953910 | 8680 | 8700 | 8700 | 8680 | 736 |
| 471 | 20230919 | 130200 | 4191557270 | 8690 | 8710 | 8720 | 8690 | 1473 |
| 472 | 20230919 | 130100 | 4178734280 | 8720 | 8680 | 8720 | 8680 | 2005 |
| 473 | 20230919 | 130000 | 4161278720 | 8680 | 8670 | 8710 | 8670 | 1396 |
| 474 | 20230919 | 125900 | 4149129220 | 8670 | 8650 | 8730 | 8650 | 1719 |
| 475 | 20230919 | 125800 | 4134188200 | 8650 | 8690 | 8700 | 8650 | 6933 |
| 476 | 20230919 | 125700 | 4074041520 | 8700 | 8700 | 8710 | 8690 | 2424 |
| 477 | 20230919 | 125600 | 4052960140 | 8700 | 8750 | 8760 | 8700 | 3276 |
| 478 | 20230919 | 125500 | 4024377440 | 8770 | 8750 | 8790 | 8750 | 5768 |
| 479 | 20230919 | 125400 | 3973789640 | 8740 | 8680 | 8770 | 8670 | 10908 |
| 480 | 20230919 | 125300 | 3878550520 | 8690 | 8710 | 8710 | 8660 | 4558 |
| 481 | 20230919 | 125200 | 3838984600 | 8700 | 8710 | 8730 | 8680 | 5948 |
| 482 | 20230919 | 125100 | 3787228520 | 8710 | 8680 | 8730 | 8670 | 9418 |
| 483 | 20230919 | 125000 | 3705223780 | 8670 | 8770 | 8780 | 8650 | 15996 |
| 484 | 20230919 | 124900 | 3565853790 | 8750 | 8610 | 8860 | 8610 | 57393 |
| 485 | 20230919 | 124800 | 3064953540 | 8600 | 8610 | 8610 | 8600 | 1226 |
| 486 | 20230919 | 124700 | 3054408220 | 8610 | 8590 | 8610 | 8590 | 2029 |
| 487 | 20230919 | 124600 | 3036959050 | 8600 | 8590 | 8600 | 8590 | 681 |
| 488 | 20230919 | 124500 | 3031109150 | 8590 | 8570 | 8590 | 8570 | 1588 |
| 489 | 20230919 | 124400 | 3017483050 | 8570 | 8570 | 8580 | 8570 | 195 |
| 490 | 20230919 | 124300 | 3015811870 | 8570 | 8570 | 8570 | 8570 | 1 |
| 491 | 20230919 | 124200 | 3015803300 | 8550 | 8540 | 8550 | 8540 | 707 |
| 492 | 20230919 | 124100 | 3009758550 | 8540 | 8550 | 8550 | 8540 | 1414 |
| 493 | 20230919 | 124000 | 2997669150 | 8560 | 8570 | 8570 | 8560 | 103 |
| 494 | 20230919 | 123900 | 2996787460 | 8560 | 8560 | 8570 | 8560 | 746 |
| 495 | 20230919 | 123800 | 2990401640 | 8560 | 8580 | 8580 | 8560 | 1385 |
| 496 | 20230919 | 123700 | 2978541400 | 8580 | 8580 | 8580 | 8580 | 1295 |
| 497 | 20230919 | 123600 | 2967430300 | 8590 | 8590 | 8590 | 8580 | 32 |
| 498 | 20230919 | 123500 | 2967155430 | 8600 | 8590 | 8600 | 8590 | 378 |
| 499 | 20230919 | 123400 | 2963904690 | 8590 | 8600 | 8600 | 8590 | 146 |
| 500 | 20230919 | 123300 | 2962649110 | 8600 | 8610 | 8610 | 8590 | 3608 |
| 501 | 20230919 | 123200 | 2931614390 | 8610 | 8590 | 8610 | 8590 | 3696 |
| 502 | 20230919 | 123100 | 2899822450 | 8590 | 8600 | 8600 | 8590 | 855 |
| 503 | 20230919 | 123000 | 2892476540 | 8600 | 8600 | 8610 | 8600 | 3031 |
| 504 | 20230919 | 122900 | 2866409780 | 8600 | 8580 | 8600 | 8580 | 2940 |
| 505 | 20230919 | 122800 | 2841144030 | 8580 | 8570 | 8580 | 8570 | 5440 |
| 506 | 20230919 | 122700 | 2794469350 | 8570 | 8560 | 8580 | 8560 | 654 |
| 507 | 20230919 | 122600 | 2788870480 | 8560 | 8550 | 8560 | 8540 | 1837 |
| 508 | 20230919 | 122500 | 2773178790 | 8550 | 8550 | 8560 | 8550 | 638 |
| 509 | 20230919 | 122400 | 2767723830 | 8560 | 8570 | 8580 | 8560 | 1155 |
| 510 | 20230919 | 122300 | 2757836740 | 8580 | 8580 | 8580 | 8560 | 309 |
| 511 | 20230919 | 122200 | 2755189670 | 8580 | 8590 | 8590 | 8560 | 1419 |
| 512 | 20230919 | 122100 | 2743024370 | 8580 | 8580 | 8590 | 8580 | 797 |
| 513 | 20230919 | 122000 | 2736185540 | 8580 | 8590 | 8590 | 8580 | 1438 |
| 514 | 20230919 | 121900 | 2723834450 | 8580 | 8580 | 8590 | 8580 | 310 |
| 515 | 20230919 | 121800 | 2721174620 | 8580 | 8590 | 8590 | 8580 | 1402 |
| 516 | 20230919 | 121700 | 2709142870 | 8590 | 8600 | 8610 | 8590 | 5729 |
| 517 | 20230919 | 121600 | 2659883950 | 8600 | 8590 | 8600 | 8580 | 4316 |
| 518 | 20230919 | 121500 | 2622816050 | 8580 | 8570 | 8580 | 8560 | 5481 |
| 519 | 20230919 | 121400 | 2575819540 | 8560 | 8550 | 8560 | 8550 | 564 |
| 520 | 20230919 | 121300 | 2570992030 | 8560 | 8560 | 8570 | 8560 | 1525 |
| 521 | 20230919 | 121200 | 2557938020 | 8550 | 8550 | 8550 | 8550 | 645 |
| 522 | 20230919 | 121100 | 2552423270 | 8550 | 8550 | 8560 | 8550 | 223 |
| 523 | 20230919 | 121000 | 2550516610 | 8550 | 8540 | 8550 | 8540 | 759 |
| 524 | 20230919 | 120900 | 2544027220 | 8540 | 8540 | 8540 | 8540 | 220 |
| 525 | 20230919 | 120800 | 2542148420 | 8540 | 8540 | 8540 | 8540 | 380 |
| 526 | 20230919 | 120700 | 2538903220 | 8540 | 8540 | 8540 | 8540 | 264 |
| 527 | 20230919 | 120600 | 2536648660 | 8540 | 8550 | 8550 | 8540 | 359 |
| 528 | 20230919 | 120500 | 2533582720 | 8560 | 8560 | 8570 | 8550 | 839 |
| 529 | 20230919 | 120400 | 2526398900 | 8570 | 8550 | 8570 | 8540 | 7245 |
| 530 | 20230919 | 120300 | 2464435530 | 8550 | 8520 | 8550 | 8520 | 4304 |
| 531 | 20230919 | 120200 | 2427700350 | 8530 | 8520 | 8530 | 8520 | 1037 |
| 532 | 20230919 | 120100 | 2418865100 | 8520 | 8520 | 8530 | 8520 | 1281 |
| 533 | 20230919 | 120000 | 2407950970 | 8530 | 8490 | 8530 | 8490 | 5071 |
| 534 | 20230919 | 115900 | 2364795080 | 8500 | 8510 | 8520 | 8500 | 473 |
| 535 | 20230919 | 115800 | 2360774150 | 8510 | 8500 | 8510 | 8500 | 346 |
| 536 | 20230919 | 115700 | 2357830700 | 8500 | 8520 | 8520 | 8500 | 583 |
| 537 | 20230919 | 115600 | 2352869860 | 8520 | 8530 | 8530 | 8510 | 598 |
| 538 | 20230919 | 115500 | 2347777860 | 8530 | 8510 | 8530 | 8510 | 863 |
| 539 | 20230919 | 115400 | 2340421520 | 8510 | 8500 | 8510 | 8500 | 1118 |
| 540 | 20230919 | 115300 | 2330911870 | 8510 | 8470 | 8510 | 8470 | 4086 |
| 541 | 20230919 | 115200 | 2296203190 | 8480 | 8470 | 8490 | 8450 | 3770 |
| 542 | 20230919 | 115100 | 2264293700 | 8460 | 8460 | 8460 | 8460 | 928 |
| 543 | 20230919 | 115000 | 2256442820 | 8450 | 8450 | 8450 | 8450 | 201 |
| 544 | 20230919 | 114900 | 2254744370 | 8460 | 8440 | 8460 | 8440 | 1382 |
| 545 | 20230919 | 114800 | 2243066650 | 8440 | 8440 | 8440 | 8440 | 1088 |
| 546 | 20230919 | 114700 | 2233883930 | 8440 | 8420 | 8440 | 8410 | 1599 |
| 547 | 20230919 | 114600 | 2220430580 | 8420 | 8420 | 8420 | 8420 | 169 |
| 548 | 20230919 | 114500 | 2219007600 | 8430 | 8420 | 8430 | 8420 | 107 |
| 549 | 20230919 | 114400 | 2218105640 | 8420 | 8420 | 8420 | 8420 | 0 |
| 550 | 20230919 | 114300 | 2218105640 | 8420 | 8420 | 8440 | 8420 | 496 |
| 551 | 20230919 | 114200 | 2213924080 | 8420 | 8440 | 8440 | 8420 | 2 |
| 552 | 20230919 | 114100 | 2213907220 | 8420 | 8420 | 8420 | 8420 | 100 |
| 553 | 20230919 | 114000 | 2213065220 | 8440 | 8440 | 8440 | 8440 | 315 |
| 554 | 20230919 | 113900 | 2210406620 | 8440 | 8440 | 8440 | 8440 | 122 |
| 555 | 20230919 | 113800 | 2209376940 | 8440 | 8420 | 8440 | 8420 | 1149 |
| 556 | 20230919 | 113700 | 2199697320 | 8420 | 8450 | 8450 | 8420 | 874 |
| 557 | 20230919 | 113600 | 2192330120 | 8430 | 8450 | 8460 | 8430 | 2910 |
| 558 | 20230919 | 113500 | 2167743390 | 8460 | 8420 | 8460 | 8410 | 1953 |
| 559 | 20230919 | 113400 | 2151245950 | 8440 | 8430 | 8440 | 8410 | 5703 |
| 560 | 20230919 | 113300 | 2103254120 | 8450 | 8430 | 8450 | 8430 | 5 |
| 561 | 20230919 | 113200 | 2103211940 | 8450 | 8430 | 8450 | 8430 | 357 |
| 562 | 20230919 | 113100 | 2100202400 | 8420 | 8420 | 8420 | 8420 | 989 |
| 563 | 20230919 | 113000 | 2091875020 | 8430 | 8430 | 8430 | 8420 | 2865 |
| 564 | 20230919 | 112900 | 2067749570 | 8420 | 8420 | 8430 | 8420 | 9803 |
| 565 | 20230919 | 112800 | 1985169610 | 8420 | 8430 | 8430 | 8420 | 2025 |
| 566 | 20230919 | 112700 | 1968106510 | 8430 | 8440 | 8440 | 8430 | 448 |
| 567 | 20230919 | 112600 | 1964329850 | 8440 | 8450 | 8450 | 8440 | 1230 |
| 568 | 20230919 | 112500 | 1953947350 | 8450 | 8450 | 8450 | 8450 | 300 |
| 569 | 20230919 | 112400 | 1951412350 | 8450 | 8430 | 8450 | 8430 | 103 |
| 570 | 20230919 | 112300 | 1950542040 | 8440 | 8440 | 8440 | 8440 | 154 |
| 571 | 20230919 | 112200 | 1949242280 | 8450 | 8440 | 8450 | 8440 | 352 |
| 572 | 20230919 | 112100 | 1946269380 | 8450 | 8450 | 8450 | 8450 | 14 |
| 573 | 20230919 | 112000 | 1946151080 | 8450 | 8450 | 8450 | 8450 | 292 |
| 574 | 20230919 | 111900 | 1943683680 | 8450 | 8440 | 8450 | 8440 | 168 |
| 575 | 20230919 | 111800 | 1942265740 | 8440 | 8440 | 8440 | 8440 | 12 |
| 576 | 20230919 | 111700 | 1942164460 | 8440 | 8440 | 8440 | 8440 | 3331 |
| 577 | 20230919 | 111600 | 1914050820 | 8430 | 8430 | 8430 | 8430 | 100 |
| 578 | 20230919 | 111500 | 1913207820 | 8430 | 8440 | 8440 | 8430 | 40 |
| 579 | 20230919 | 111400 | 1912870320 | 8430 | 8430 | 8440 | 8430 | 313 |
| 580 | 20230919 | 111300 | 1910231720 | 8420 | 8430 | 8430 | 8420 | 522 |
| 581 | 20230919 | 111200 | 1905836190 | 8430 | 8420 | 8430 | 8420 | 36 |
| 582 | 20230919 | 111100 | 1905532760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 583 | 20230919 | 111000 | 1905532760 | 8430 | 8430 | 8430 | 8430 | 13 |
| 584 | 20230919 | 110900 | 1905423170 | 8420 | 8430 | 8430 | 8420 | 21 |
| 585 | 20230919 | 110800 | 1905246340 | 8430 | 8440 | 8440 | 8430 | 591 |
| 586 | 20230919 | 110700 | 1900264140 | 8430 | 8440 | 8440 | 8430 | 121 |
| 587 | 20230919 | 110600 | 1899243160 | 8440 | 8430 | 8440 | 8430 | 105 |
| 588 | 20230919 | 110500 | 1898357970 | 8430 | 8440 | 8440 | 8420 | 195 |
| 589 | 20230919 | 110400 | 1896714920 | 8430 | 8430 | 8430 | 8430 | 383 |
| 590 | 20230919 | 110300 | 1893486230 | 8430 | 8440 | 8440 | 8420 | 532 |
| 591 | 20230919 | 110200 | 1889001260 | 8440 | 8430 | 8440 | 8430 | 340 |
| 592 | 20230919 | 110100 | 1886131860 | 8440 | 8440 | 8440 | 8440 | 2 |
| 593 | 20230919 | 110000 | 1886114980 | 8430 | 8430 | 8440 | 8430 | 937 |
| 594 | 20230919 | 105900 | 1878216050 | 8430 | 8440 | 8440 | 8430 | 570 |
| 595 | 20230919 | 105800 | 1873405950 | 8440 | 8430 | 8440 | 8430 | 30 |
| 596 | 20230919 | 105700 | 1873152950 | 8430 | 8430 | 8430 | 8430 | 575 |
| 597 | 20230919 | 105600 | 1868305700 | 8440 | 8440 | 8440 | 8440 | 101 |
| 598 | 20230919 | 105500 | 1867453260 | 8440 | 8440 | 8440 | 8440 | 514 |
| 599 | 20230919 | 105400 | 1863115100 | 8440 | 8440 | 8440 | 8440 | 350 |
| 600 | 20230919 | 105300 | 1860161100 | 8440 | 8440 | 8440 | 8430 | 1367 |
| 601 | 20230919 | 105200 | 1848630310 | 8440 | 8440 | 8450 | 8440 | 315 |
| 602 | 20230919 | 105100 | 1845970990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 603 | 20230919 | 105000 | 1845970990 | 8450 | 8460 | 8460 | 8450 | 620 |
| 604 | 20230919 | 104900 | 1840730990 | 8450 | 8450 | 8450 | 8450 | 553 |
| 605 | 20230919 | 104800 | 1836058140 | 8450 | 8460 | 8460 | 8450 | 662 |
| 606 | 20230919 | 104700 | 1830459520 | 8460 | 8470 | 8470 | 8460 | 553 |
| 607 | 20230919 | 104600 | 1825781040 | 8470 | 8460 | 8470 | 8460 | 226 |
| 608 | 20230919 | 104500 | 1823869020 | 8460 | 8460 | 8460 | 8460 | 29 |
| 609 | 20230919 | 104400 | 1823623680 | 8470 | 8470 | 8470 | 8460 | 648 |
| 610 | 20230919 | 104300 | 1818140690 | 8470 | 8490 | 8490 | 8470 | 171 |
| 611 | 20230919 | 104200 | 1816690610 | 8480 | 8490 | 8490 | 8480 | 864 |
| 612 | 20230919 | 104100 | 1809362570 | 8500 | 8490 | 8500 | 8480 | 2901 |
| 613 | 20230919 | 104000 | 1784755240 | 8490 | 8490 | 8500 | 8490 | 483 |
| 614 | 20230919 | 103900 | 1780652570 | 8500 | 8480 | 8500 | 8480 | 679 |
| 615 | 20230919 | 103800 | 1774890140 | 8490 | 8490 | 8490 | 8490 | 100 |
| 616 | 20230919 | 103700 | 1774041140 | 8490 | 8490 | 8490 | 8490 | 44 |
| 617 | 20230919 | 103600 | 1773667580 | 8490 | 8500 | 8500 | 8490 | 223 |
| 618 | 20230919 | 103500 | 1771774090 | 8500 | 8490 | 8500 | 8490 | 179 |
| 619 | 20230919 | 103400 | 1770252900 | 8480 | 8480 | 8480 | 8480 | 14 |
| 620 | 20230919 | 103300 | 1770134180 | 8490 | 8490 | 8500 | 8490 | 304 |
| 621 | 20230919 | 103200 | 1767553210 | 8490 | 8490 | 8500 | 8490 | 2282 |
| 622 | 20230919 | 103100 | 1748167870 | 8490 | 8490 | 8490 | 8490 | 659 |
| 623 | 20230919 | 103000 | 1742572960 | 8490 | 8500 | 8500 | 8480 | 1203 |
| 624 | 20230919 | 102900 | 1732357890 | 8500 | 8500 | 8500 | 8490 | 791 |
| 625 | 20230919 | 102800 | 1725642280 | 8500 | 8510 | 8510 | 8490 | 1531 |
| 626 | 20230919 | 102700 | 1712625680 | 8510 | 8480 | 8510 | 8480 | 6386 |
| 627 | 20230919 | 102600 | 1658360160 | 8490 | 8480 | 8490 | 8470 | 1208 |
| 628 | 20230919 | 102500 | 1648121970 | 8490 | 8490 | 8490 | 8490 | 35 |
| 629 | 20230919 | 102400 | 1647824820 | 8480 | 8470 | 8480 | 8470 | 423 |
| 630 | 20230919 | 102300 | 1644238280 | 8480 | 8470 | 8480 | 8470 | 283 |
| 631 | 20230919 | 102200 | 1641841260 | 8470 | 8470 | 8470 | 8470 | 420 |
| 632 | 20230919 | 102100 | 1638283860 | 8470 | 8470 | 8470 | 8470 | 5 |
| 633 | 20230919 | 102000 | 1638241510 | 8470 | 8460 | 8470 | 8450 | 1149 |
| 634 | 20230919 | 101900 | 1628520150 | 8460 | 8460 | 8460 | 8460 | 1177 |
| 635 | 20230919 | 101800 | 1618562730 | 8450 | 8460 | 8470 | 8450 | 392 |
| 636 | 20230919 | 101700 | 1615248380 | 8460 | 8460 | 8460 | 8450 | 372 |
| 637 | 20230919 | 101600 | 1612101870 | 8450 | 8470 | 8470 | 8450 | 941 |
| 638 | 20230919 | 101500 | 1604143670 | 8470 | 8450 | 8470 | 8450 | 466 |
| 639 | 20230919 | 101400 | 1600197490 | 8450 | 8440 | 8450 | 8440 | 480 |
| 640 | 20230919 | 101300 | 1596144040 | 8440 | 8450 | 8460 | 8440 | 1572 |
| 641 | 20230919 | 101200 | 1582864610 | 8450 | 8460 | 8460 | 8450 | 2771 |
| 642 | 20230919 | 101100 | 1559449580 | 8470 | 8470 | 8480 | 8470 | 1408 |
| 643 | 20230919 | 101000 | 1547523800 | 8470 | 8490 | 8490 | 8470 | 5579 |
| 644 | 20230919 | 100900 | 1500225330 | 8490 | 8470 | 8490 | 8470 | 978 |
| 645 | 20230919 | 100800 | 1491927390 | 8470 | 8460 | 8470 | 8460 | 555 |
| 646 | 20230919 | 100700 | 1487232080 | 8450 | 8460 | 8460 | 8450 | 217 |
| 647 | 20230919 | 100600 | 1485398260 | 8460 | 8460 | 8470 | 8450 | 1857 |
| 648 | 20230919 | 100500 | 1469704770 | 8480 | 8480 | 8480 | 8480 | 10 |
| 649 | 20230919 | 100400 | 1469619970 | 8480 | 8470 | 8480 | 8450 | 2312 |
| 650 | 20230919 | 100300 | 1450054680 | 8480 | 8470 | 8480 | 8460 | 536 |
| 651 | 20230919 | 100200 | 1445514160 | 8490 | 8510 | 8510 | 8480 | 6923 |
| 652 | 20230919 | 100100 | 1386763080 | 8500 | 8500 | 8510 | 8480 | 7570 |
| 653 | 20230919 | 100000 | 1322469000 | 8500 | 8480 | 8500 | 8480 | 2205 |
| 654 | 20230919 | 095900 | 1303755660 | 8480 | 8490 | 8490 | 8460 | 3024 |
| 655 | 20230919 | 095800 | 1278117970 | 8490 | 8480 | 8500 | 8480 | 6353 |
| 656 | 20230919 | 095700 | 1224192830 | 8470 | 8490 | 8490 | 8460 | 6202 |
| 657 | 20230919 | 095600 | 1171653850 | 8490 | 8470 | 8500 | 8470 | 5782 |
| 658 | 20230919 | 095500 | 1122592570 | 8470 | 8430 | 8480 | 8420 | 6357 |
| 659 | 20230919 | 095400 | 1068872760 | 8430 | 8420 | 8430 | 8410 | 736 |
| 660 | 20230919 | 095300 | 1062676970 | 8420 | 8420 | 8420 | 8410 | 994 |
| 661 | 20230919 | 095200 | 1054307790 | 8430 | 8410 | 8430 | 8410 | 1549 |
| 662 | 20230919 | 095100 | 1041269360 | 8410 | 8410 | 8410 | 8410 | 601 |
| 663 | 20230919 | 095000 | 1036214950 | 8420 | 8410 | 8420 | 8400 | 500 |
| 664 | 20230919 | 094900 | 1032007630 | 8400 | 8420 | 8420 | 8390 | 1184 |
| 665 | 20230919 | 094800 | 1022051520 | 8420 | 8420 | 8420 | 8420 | 1610 |
| 666 | 20230919 | 094700 | 1008495320 | 8420 | 8410 | 8430 | 8410 | 1307 |
| 667 | 20230919 | 094600 | 997502600 | 8410 | 8420 | 8430 | 8410 | 2334 |
| 668 | 20230919 | 094500 | 977846320 | 8410 | 8400 | 8410 | 8400 | 828 |
| 669 | 20230919 | 094400 | 970888380 | 8400 | 8390 | 8400 | 8380 | 903 |
| 670 | 20230919 | 094300 | 963319990 | 8390 | 8400 | 8400 | 8390 | 161 |
| 671 | 20230919 | 094200 | 961969190 | 8390 | 8390 | 8400 | 8390 | 670 |
| 672 | 20230919 | 094100 | 956347870 | 8400 | 8400 | 8400 | 8390 | 354 |
| 673 | 20230919 | 094000 | 953374570 | 8400 | 8410 | 8420 | 8400 | 951 |
| 674 | 20230919 | 093900 | 945383040 | 8410 | 8420 | 8420 | 8400 | 977 |
| 675 | 20230919 | 093800 | 937157840 | 8420 | 8400 | 8420 | 8400 | 907 |
| 676 | 20230919 | 093700 | 929532890 | 8400 | 8430 | 8430 | 8400 | 4018 |
| 677 | 20230919 | 093600 | 895690820 | 8420 | 8360 | 8420 | 8350 | 8545 |
| 678 | 20230919 | 093500 | 823993330 | 8360 | 8380 | 8380 | 8350 | 17475 |
| 679 | 20230919 | 093400 | 677832150 | 8380 | 8370 | 8380 | 8370 | 4304 |
| 680 | 20230919 | 093300 | 641805440 | 8370 | 8380 | 8380 | 8370 | 645 |
| 681 | 20230919 | 093200 | 636405910 | 8370 | 8390 | 8390 | 8370 | 299 |
| 682 | 20230919 | 093100 | 633903260 | 8370 | 8370 | 8370 | 8370 | 1 |
| 683 | 20230919 | 093000 | 633894890 | 8370 | 8380 | 8380 | 8370 | 323 |
| 684 | 20230919 | 092900 | 631191260 | 8400 | 8400 | 8400 | 8370 | 748 |
| 685 | 20230919 | 092800 | 624918560 | 8400 | 8400 | 8400 | 8400 | 11 |
| 686 | 20230919 | 092700 | 624826160 | 8400 | 8400 | 8400 | 8400 | 42 |
| 687 | 20230919 | 092600 | 624473360 | 8400 | 8400 | 8400 | 8360 | 438 |
| 688 | 20230919 | 092500 | 620807880 | 8400 | 8400 | 8410 | 8400 | 2403 |
| 689 | 20230919 | 092400 | 600622410 | 8410 | 8400 | 8410 | 8400 | 364 |
| 690 | 20230919 | 092300 | 597561180 | 8400 | 8380 | 8410 | 8370 | 2990 |
| 691 | 20230919 | 092200 | 572478550 | 8380 | 8380 | 8380 | 8380 | 120 |
| 692 | 20230919 | 092100 | 571472950 | 8400 | 8370 | 8400 | 8370 | 143 |
| 693 | 20230919 | 092000 | 570275980 | 8380 | 8400 | 8400 | 8380 | 236 |
| 694 | 20230919 | 091900 | 568297870 | 8400 | 8380 | 8400 | 8380 | 298 |
| 695 | 20230919 | 091800 | 565800400 | 8380 | 8370 | 8380 | 8360 | 1776 |
| 696 | 20230919 | 091700 | 550952020 | 8360 | 8370 | 8380 | 8360 | 2978 |
| 697 | 20230919 | 091600 | 526047920 | 8360 | 8370 | 8380 | 8360 | 2215 |
| 698 | 20230919 | 091500 | 507512350 | 8380 | 8410 | 8410 | 8360 | 2969 |
| 699 | 20230919 | 091400 | 482615020 | 8410 | 8390 | 8420 | 8390 | 600 |
| 700 | 20230919 | 091300 | 477567410 | 8400 | 8420 | 8420 | 8400 | 1877 |
| 701 | 20230919 | 091200 | 461800310 | 8420 | 8430 | 8430 | 8400 | 1456 |
| 702 | 20230919 | 091100 | 449531520 | 8430 | 8440 | 8440 | 8410 | 6009 |
| 703 | 20230919 | 091000 | 398885880 | 8440 | 8410 | 8440 | 8410 | 2537 |
| 704 | 20230919 | 090900 | 377522450 | 8410 | 8390 | 8410 | 8390 | 4056 |
| 705 | 20230919 | 090800 | 343457630 | 8390 | 8360 | 8400 | 8360 | 2112 |
| 706 | 20230919 | 090700 | 325751420 | 8360 | 8380 | 8380 | 8350 | 3036 |
| 707 | 20230919 | 090600 | 300391440 | 8370 | 8380 | 8390 | 8350 | 4531 |
| 708 | 20230919 | 090500 | 262478420 | 8380 | 8370 | 8400 | 8360 | 3633 |
| 709 | 20230919 | 090400 | 232022670 | 8370 | 8360 | 8370 | 8340 | 2656 |
| 710 | 20230919 | 090300 | 209837500 | 8380 | 8380 | 8390 | 8360 | 1423 |
| 711 | 20230919 | 090200 | 197908670 | 8390 | 8370 | 8400 | 8370 | 1627 |
| 712 | 20230919 | 090100 | 184267470 | 8380 | 8360 | 8390 | 8350 | 4220 |
| 713 | 20230919 | 090000 | 148941430 | 8360 | 8310 | 8360 | 8310 | 17362 |