35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 205300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 10526 |
| 3 | 20230920 | 205200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20230920 | 205100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20230920 | 205000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20230920 | 204900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20230920 | 204800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20230920 | 204700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20230920 | 204600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20230920 | 204500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20230920 | 204400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20230920 | 204300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20230920 | 204200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20230920 | 204100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20230920 | 204000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20230920 | 203900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20230920 | 203800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20230920 | 203700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20230920 | 203600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20230920 | 203500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20230920 | 203400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20230920 | 203300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20230920 | 203200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20230920 | 203100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20230920 | 203000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20230920 | 202900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20230920 | 202800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20230920 | 202700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20230920 | 202600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20230920 | 202500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20230920 | 202400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20230920 | 202300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 10526 |
| 33 | 20230920 | 202200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20230920 | 202100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20230920 | 202000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20230920 | 201900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20230920 | 201800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20230920 | 201700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20230920 | 201600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20230920 | 201500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20230920 | 201400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20230920 | 201300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20230920 | 201200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20230920 | 201100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20230920 | 201000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20230920 | 200900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20230920 | 200800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20230920 | 200700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20230920 | 200600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20230920 | 200500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20230920 | 200400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20230920 | 200300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20230920 | 200200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20230920 | 200100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20230920 | 200000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20230920 | 195900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20230920 | 195800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20230920 | 195700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20230920 | 195600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20230920 | 195500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20230920 | 195400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20230920 | 195300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 10526 |
| 63 | 20230920 | 195200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20230920 | 195100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20230920 | 195000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20230920 | 194900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20230920 | 194800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20230920 | 194700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20230920 | 194600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20230920 | 194500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20230920 | 194400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20230920 | 194300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20230920 | 194200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20230920 | 194100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20230920 | 194000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20230920 | 193900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20230920 | 193800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20230920 | 193700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20230920 | 193600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20230920 | 193500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20230920 | 193400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20230920 | 193300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20230920 | 193200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20230920 | 193100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20230920 | 193000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20230920 | 192900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20230920 | 192800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20230920 | 192700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20230920 | 192600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20230920 | 192500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20230920 | 192400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20230920 | 192300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 10526 |
| 93 | 20230920 | 192200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20230920 | 192100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20230920 | 192000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20230920 | 191900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20230920 | 191800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20230920 | 191700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20230920 | 191600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20230920 | 191500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20230920 | 191400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20230920 | 191300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20230920 | 191200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20230920 | 191100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20230920 | 191000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20230920 | 190900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20230920 | 190800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20230920 | 190700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20230920 | 190600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20230920 | 190500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20230920 | 190400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20230920 | 190300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20230920 | 190200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20230920 | 190100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20230920 | 190000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20230920 | 185900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20230920 | 185800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20230920 | 185700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20230920 | 185600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20230920 | 185500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20230920 | 185400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20230920 | 185300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 10526 |
| 123 | 20230920 | 185200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20230920 | 185100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20230920 | 185000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20230920 | 184900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20230920 | 184800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20230920 | 184700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20230920 | 184600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20230920 | 184500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20230920 | 184400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20230920 | 184300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20230920 | 184200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20230920 | 184100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20230920 | 184000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20230920 | 183900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20230920 | 183800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20230920 | 183700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20230920 | 183600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20230920 | 183500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20230920 | 183400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20230920 | 183300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20230920 | 183200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20230920 | 183100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20230920 | 183000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20230920 | 182900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20230920 | 182800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20230920 | 182700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20230920 | 182600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20230920 | 182500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20230920 | 182400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20230920 | 182300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 10526 |
| 153 | 20230920 | 182200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20230920 | 182100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20230920 | 182000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20230920 | 181900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20230920 | 181800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20230920 | 181700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20230920 | 181600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20230920 | 181500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20230920 | 181400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20230920 | 181300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20230920 | 181200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20230920 | 181100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20230920 | 181000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20230920 | 180900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20230920 | 180800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20230920 | 180700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20230920 | 180600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20230920 | 180500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20230920 | 180400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20230920 | 180300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20230920 | 180200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20230920 | 180100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20230920 | 180000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20230920 | 175900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20230920 | 175800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20230920 | 175700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20230920 | 175600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20230920 | 175500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20230920 | 175400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20230920 | 175300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 10526 |
| 183 | 20230920 | 175200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20230920 | 175100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20230920 | 175000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20230920 | 174900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20230920 | 174800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20230920 | 174700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20230920 | 174600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20230920 | 174500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20230920 | 174400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20230920 | 174300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20230920 | 174200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20230920 | 174100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20230920 | 174000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20230920 | 173900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20230920 | 173800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20230920 | 173700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20230920 | 173600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20230920 | 173500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20230920 | 173400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20230920 | 173300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20230920 | 173200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20230920 | 173100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20230920 | 173000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20230920 | 172900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20230920 | 172800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20230920 | 172700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20230920 | 172600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 210 | 20230920 | 172500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 211 | 20230920 | 172400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 212 | 20230920 | 172300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 10526 |
| 213 | 20230920 | 172200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 214 | 20230920 | 172100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 215 | 20230920 | 172000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 216 | 20230920 | 171900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 217 | 20230920 | 171800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 218 | 20230920 | 171700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 219 | 20230920 | 171600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 220 | 20230920 | 171500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 221 | 20230920 | 171400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 222 | 20230920 | 171300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 223 | 20230920 | 171200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 224 | 20230920 | 171100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 225 | 20230920 | 171000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 226 | 20230920 | 170900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20230920 | 170800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20230920 | 170700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 229 | 20230920 | 170600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 230 | 20230920 | 170500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 231 | 20230920 | 170400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 232 | 20230920 | 170300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 233 | 20230920 | 170200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 234 | 20230920 | 170100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 235 | 20230920 | 170000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 236 | 20230920 | 165900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 237 | 20230920 | 165800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 238 | 20230920 | 165700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 239 | 20230920 | 165600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 240 | 20230920 | 165500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 241 | 20230920 | 165400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 242 | 20230920 | 165300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 10526 |
| 243 | 20230920 | 165200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 244 | 20230920 | 165100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 245 | 20230920 | 165000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 246 | 20230920 | 164900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 247 | 20230920 | 164800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 248 | 20230920 | 164700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 249 | 20230920 | 164600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 250 | 20230920 | 164500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 251 | 20230920 | 164400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 252 | 20230920 | 164300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 253 | 20230920 | 164200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 254 | 20230920 | 164100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 255 | 20230920 | 164000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 256 | 20230920 | 163900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 257 | 20230920 | 163800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 258 | 20230920 | 163700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 259 | 20230920 | 163600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 260 | 20230920 | 163500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 261 | 20230920 | 163400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 262 | 20230920 | 163300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 263 | 20230920 | 163200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 264 | 20230920 | 163100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 265 | 20230920 | 163000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 266 | 20230920 | 162900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 267 | 20230920 | 162800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 268 | 20230920 | 162700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 269 | 20230920 | 162600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 270 | 20230920 | 162500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 271 | 20230920 | 162400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 272 | 20230920 | 162300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 10526 |
| 273 | 20230920 | 162200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 274 | 20230920 | 162100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 275 | 20230920 | 162000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 276 | 20230920 | 161900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 277 | 20230920 | 161800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 278 | 20230920 | 161700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 279 | 20230920 | 161600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 280 | 20230920 | 161500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 281 | 20230920 | 161400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 282 | 20230920 | 161300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 283 | 20230920 | 161200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 284 | 20230920 | 161100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 285 | 20230920 | 161000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 286 | 20230920 | 160900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 287 | 20230920 | 160800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 288 | 20230920 | 160700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 289 | 20230920 | 160600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 290 | 20230920 | 160500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 291 | 20230920 | 160400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 292 | 20230920 | 160300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 293 | 20230920 | 160200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 294 | 20230920 | 160100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 295 | 20230920 | 160000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 296 | 20230920 | 155900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 297 | 20230920 | 155800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 298 | 20230920 | 155700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 299 | 20230920 | 155600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 300 | 20230920 | 155500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 301 | 20230920 | 155400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 302 | 20230920 | 155300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 10526 |
| 303 | 20230920 | 155200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 304 | 20230920 | 155100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 305 | 20230920 | 155000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 306 | 20230920 | 154900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 307 | 20230920 | 154800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 308 | 20230920 | 154700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 309 | 20230920 | 154600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 310 | 20230920 | 154500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 311 | 20230920 | 154400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 312 | 20230920 | 154300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 313 | 20230920 | 154200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 314 | 20230920 | 154100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 315 | 20230920 | 154000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 316 | 20230920 | 153900 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 317 | 20230920 | 153800 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 318 | 20230920 | 153700 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 319 | 20230920 | 153600 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 320 | 20230920 | 153500 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 321 | 20230920 | 153400 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 322 | 20230920 | 153300 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 323 | 20230920 | 153200 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 324 | 20230920 | 153100 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 0 |
| 325 | 20230920 | 153000 | 7307329160 | 8030 | 8030 | 8030 | 8030 | 10526 |
| 326 | 20230920 | 152900 | 7222805380 | 8020 | 8020 | 8020 | 8020 | 0 |
| 327 | 20230920 | 152800 | 7222805380 | 8020 | 8020 | 8020 | 8020 | 0 |
| 328 | 20230920 | 152700 | 7222805380 | 8020 | 8020 | 8020 | 8020 | 0 |
| 329 | 20230920 | 152600 | 7222805380 | 8020 | 8020 | 8020 | 8020 | 0 |
| 330 | 20230920 | 152500 | 7222805380 | 8020 | 8020 | 8020 | 8020 | 0 |
| 331 | 20230920 | 152400 | 7222805380 | 8020 | 8020 | 8020 | 8020 | 0 |
| 332 | 20230920 | 152300 | 7222805380 | 8020 | 8020 | 8020 | 8020 | 0 |
| 333 | 20230920 | 152200 | 7222805380 | 8020 | 8020 | 8020 | 8020 | 0 |
| 334 | 20230920 | 152100 | 7222805380 | 8020 | 8020 | 8020 | 8020 | 0 |
| 335 | 20230920 | 152000 | 7222805380 | 8020 | 8020 | 8020 | 8020 | 0 |
| 336 | 20230920 | 151900 | 7222805380 | 8020 | 8010 | 8020 | 8010 | 1372 |
| 337 | 20230920 | 151800 | 7211805660 | 8010 | 8010 | 8010 | 8000 | 3816 |
| 338 | 20230920 | 151700 | 7181264070 | 8030 | 8010 | 8030 | 8000 | 3372 |
| 339 | 20230920 | 151600 | 7154276730 | 8000 | 8020 | 8020 | 8000 | 4060 |
| 340 | 20230920 | 151500 | 7121767460 | 8010 | 8030 | 8030 | 8010 | 379 |
| 341 | 20230920 | 151400 | 7118726780 | 8020 | 8010 | 8020 | 8010 | 859 |
| 342 | 20230920 | 151300 | 7111845290 | 8020 | 8020 | 8020 | 8000 | 11022 |
| 343 | 20230920 | 151200 | 7023625290 | 8020 | 8020 | 8030 | 8010 | 3446 |
| 344 | 20230920 | 151100 | 6995990240 | 8020 | 8040 | 8050 | 8020 | 9415 |
| 345 | 20230920 | 151000 | 6920401410 | 8040 | 8070 | 8070 | 8040 | 4523 |
| 346 | 20230920 | 150900 | 6883983270 | 8080 | 8080 | 8080 | 8060 | 6598 |
| 347 | 20230920 | 150800 | 6830746950 | 8070 | 8070 | 8080 | 8070 | 1986 |
| 348 | 20230920 | 150700 | 6814719870 | 8070 | 8070 | 8070 | 8070 | 636 |
| 349 | 20230920 | 150600 | 6809587350 | 8060 | 8070 | 8070 | 8060 | 66 |
| 350 | 20230920 | 150500 | 6809054750 | 8060 | 8070 | 8070 | 8060 | 1282 |
| 351 | 20230920 | 150400 | 6798716260 | 8070 | 8060 | 8070 | 8060 | 377 |
| 352 | 20230920 | 150300 | 6795673960 | 8060 | 8070 | 8070 | 8060 | 149 |
| 353 | 20230920 | 150200 | 6794471820 | 8070 | 8070 | 8070 | 8060 | 163 |
| 354 | 20230920 | 150100 | 6793156430 | 8070 | 8060 | 8070 | 8060 | 1138 |
| 355 | 20230920 | 150000 | 6783984030 | 8070 | 8070 | 8070 | 8060 | 1370 |
| 356 | 20230920 | 145900 | 6772939510 | 8060 | 8070 | 8070 | 8060 | 455 |
| 357 | 20230920 | 145800 | 6769268650 | 8070 | 8070 | 8070 | 8060 | 280 |
| 358 | 20230920 | 145700 | 6767009150 | 8060 | 8060 | 8070 | 8060 | 1003 |
| 359 | 20230920 | 145600 | 6758923940 | 8060 | 8060 | 8060 | 8060 | 759 |
| 360 | 20230920 | 145500 | 6752806400 | 8060 | 8070 | 8070 | 8060 | 1202 |
| 361 | 20230920 | 145400 | 6743118210 | 8070 | 8060 | 8070 | 8060 | 1077 |
| 362 | 20230920 | 145300 | 6734436990 | 8060 | 8070 | 8070 | 8060 | 113 |
| 363 | 20230920 | 145200 | 6733525650 | 8060 | 8060 | 8070 | 8060 | 685 |
| 364 | 20230920 | 145100 | 6728004500 | 8050 | 8060 | 8060 | 8050 | 1997 |
| 365 | 20230920 | 145000 | 6711927800 | 8060 | 8060 | 8060 | 8050 | 81 |
| 366 | 20230920 | 144900 | 6711275140 | 8060 | 8050 | 8070 | 8050 | 1376 |
| 367 | 20230920 | 144800 | 6700194580 | 8050 | 8080 | 8080 | 8050 | 3896 |
| 368 | 20230920 | 144700 | 6668791220 | 8080 | 8060 | 8080 | 8060 | 1453 |
| 369 | 20230920 | 144600 | 6657072970 | 8070 | 8060 | 8070 | 8060 | 674 |
| 370 | 20230920 | 144500 | 6651639680 | 8070 | 8080 | 8080 | 8070 | 1066 |
| 371 | 20230920 | 144400 | 6643036960 | 8080 | 8080 | 8080 | 8080 | 1 |
| 372 | 20230920 | 144300 | 6643028880 | 8070 | 8080 | 8080 | 8060 | 22 |
| 373 | 20230920 | 144200 | 6642851350 | 8060 | 8070 | 8070 | 8060 | 1266 |
| 374 | 20230920 | 144100 | 6632644490 | 8060 | 8070 | 8070 | 8060 | 1350 |
| 375 | 20230920 | 144000 | 6621755640 | 8080 | 8080 | 8080 | 8080 | 118 |
| 376 | 20230920 | 143900 | 6620802200 | 8080 | 8080 | 8080 | 8080 | 8 |
| 377 | 20230920 | 143800 | 6620737560 | 8080 | 8080 | 8080 | 8060 | 245 |
| 378 | 20230920 | 143700 | 6618761190 | 8080 | 8070 | 8080 | 8070 | 374 |
| 379 | 20230920 | 143600 | 6615743000 | 8060 | 8070 | 8070 | 8060 | 380 |
| 380 | 20230920 | 143500 | 6612679200 | 8070 | 8070 | 8070 | 8070 | 1 |
| 381 | 20230920 | 143400 | 6612671130 | 8050 | 8060 | 8060 | 8050 | 400 |
| 382 | 20230920 | 143300 | 6609449890 | 8060 | 8060 | 8060 | 8060 | 1304 |
| 383 | 20230920 | 143200 | 6598939650 | 8060 | 8070 | 8070 | 8060 | 2118 |
| 384 | 20230920 | 143100 | 6581857980 | 8070 | 8070 | 8070 | 8060 | 113 |
| 385 | 20230920 | 143000 | 6580946700 | 8070 | 8070 | 8070 | 8070 | 2199 |
| 386 | 20230920 | 142900 | 6563200770 | 8080 | 8080 | 8080 | 8070 | 394 |
| 387 | 20230920 | 142800 | 6560021080 | 8080 | 8080 | 8080 | 8080 | 34 |
| 388 | 20230920 | 142700 | 6559746360 | 8080 | 8070 | 8080 | 8070 | 929 |
| 389 | 20230920 | 142600 | 6552247320 | 8070 | 8070 | 8070 | 8070 | 1450 |
| 390 | 20230920 | 142500 | 6540545820 | 8070 | 8070 | 8070 | 8060 | 581 |
| 391 | 20230920 | 142400 | 6535860650 | 8060 | 8070 | 8070 | 8060 | 3043 |
| 392 | 20230920 | 142300 | 6511330970 | 8070 | 8070 | 8080 | 8070 | 128 |
| 393 | 20230920 | 142200 | 6510297830 | 8080 | 8070 | 8080 | 8060 | 859 |
| 394 | 20230920 | 142100 | 6503374080 | 8060 | 8090 | 8090 | 8060 | 4152 |
| 395 | 20230920 | 142000 | 6469853440 | 8100 | 8100 | 8100 | 8100 | 111 |
| 396 | 20230920 | 141900 | 6468954340 | 8100 | 8090 | 8100 | 8090 | 618 |
| 397 | 20230920 | 141800 | 6463954540 | 8090 | 8090 | 8090 | 8090 | 61 |
| 398 | 20230920 | 141700 | 6463461050 | 8100 | 8090 | 8100 | 8090 | 1355 |
| 399 | 20230920 | 141600 | 6452499080 | 8100 | 8110 | 8110 | 8100 | 938 |
| 400 | 20230920 | 141500 | 6444901260 | 8100 | 8100 | 8100 | 8100 | 2011 |
| 401 | 20230920 | 141400 | 6428612160 | 8100 | 8100 | 8100 | 8100 | 4 |
| 402 | 20230920 | 141300 | 6428579760 | 8100 | 8110 | 8110 | 8100 | 90 |
| 403 | 20230920 | 141200 | 6427850680 | 8100 | 8100 | 8100 | 8100 | 719 |
| 404 | 20230920 | 141100 | 6422026780 | 8100 | 8100 | 8110 | 8100 | 813 |
| 405 | 20230920 | 141000 | 6415441470 | 8110 | 8120 | 8120 | 8110 | 578 |
| 406 | 20230920 | 140900 | 6410752130 | 8110 | 8090 | 8110 | 8090 | 2019 |
| 407 | 20230920 | 140800 | 6394385780 | 8090 | 8090 | 8100 | 8090 | 360 |
| 408 | 20230920 | 140700 | 6391473270 | 8100 | 8100 | 8100 | 8090 | 345 |
| 409 | 20230920 | 140600 | 6388681070 | 8100 | 8100 | 8100 | 8090 | 372 |
| 410 | 20230920 | 140500 | 6385670390 | 8090 | 8100 | 8100 | 8090 | 90 |
| 411 | 20230920 | 140400 | 6384941950 | 8100 | 8100 | 8110 | 8090 | 814 |
| 412 | 20230920 | 140300 | 6378347200 | 8100 | 8090 | 8100 | 8090 | 574 |
| 413 | 20230920 | 140200 | 6373698740 | 8090 | 8100 | 8100 | 8090 | 1595 |
| 414 | 20230920 | 140100 | 6360783750 | 8090 | 8080 | 8090 | 8080 | 507 |
| 415 | 20230920 | 140000 | 6356684210 | 8080 | 8080 | 8080 | 8080 | 227 |
| 416 | 20230920 | 135900 | 6354850050 | 8080 | 8080 | 8080 | 8080 | 114 |
| 417 | 20230920 | 135800 | 6353928930 | 8080 | 8080 | 8090 | 8080 | 1784 |
| 418 | 20230920 | 135700 | 6339513010 | 8090 | 8090 | 8090 | 8090 | 99 |
| 419 | 20230920 | 135600 | 6338712100 | 8090 | 8090 | 8100 | 8090 | 948 |
| 420 | 20230920 | 135500 | 6331041560 | 8090 | 8090 | 8090 | 8090 | 60 |
| 421 | 20230920 | 135400 | 6330556160 | 8090 | 8090 | 8090 | 8090 | 417 |
| 422 | 20230920 | 135300 | 6327182630 | 8090 | 8090 | 8090 | 8090 | 120 |
| 423 | 20230920 | 135200 | 6326211830 | 8080 | 8090 | 8090 | 8080 | 348 |
| 424 | 20230920 | 135100 | 6323396720 | 8090 | 8080 | 8090 | 8080 | 366 |
| 425 | 20230920 | 135000 | 6320439430 | 8080 | 8080 | 8080 | 8080 | 22 |
| 426 | 20230920 | 134900 | 6320261670 | 8080 | 8080 | 8080 | 8080 | 22 |
| 427 | 20230920 | 134800 | 6320083910 | 8080 | 8070 | 8080 | 8070 | 21 |
| 428 | 20230920 | 134700 | 6319914430 | 8080 | 8080 | 8080 | 8060 | 66 |
| 429 | 20230920 | 134600 | 6319381250 | 8080 | 8090 | 8090 | 8080 | 252 |
| 430 | 20230920 | 134500 | 6317344560 | 8090 | 8090 | 8100 | 8090 | 128 |
| 431 | 20230920 | 134400 | 6316309030 | 8090 | 8080 | 8090 | 8080 | 621 |
| 432 | 20230920 | 134300 | 6311285580 | 8080 | 8070 | 8080 | 8060 | 289 |
| 433 | 20230920 | 134200 | 6308955610 | 8060 | 8060 | 8060 | 8060 | 1110 |
| 434 | 20230920 | 134100 | 6300009010 | 8060 | 8050 | 8070 | 8050 | 4051 |
| 435 | 20230920 | 134000 | 6267388230 | 8050 | 8070 | 8070 | 8050 | 6526 |
| 436 | 20230920 | 133900 | 6214839630 | 8060 | 8070 | 8070 | 8060 | 297 |
| 437 | 20230920 | 133800 | 6212443500 | 8070 | 8070 | 8070 | 8070 | 40 |
| 438 | 20230920 | 133700 | 6212120700 | 8060 | 8060 | 8060 | 8060 | 1079 |
| 439 | 20230920 | 133600 | 6203423960 | 8060 | 8070 | 8070 | 8060 | 102 |
| 440 | 20230920 | 133500 | 6202601820 | 8070 | 8070 | 8070 | 8060 | 207 |
| 441 | 20230920 | 133400 | 6200933300 | 8070 | 8070 | 8070 | 8070 | 42 |
| 442 | 20230920 | 133300 | 6200594360 | 8060 | 8080 | 8080 | 8050 | 1975 |
| 443 | 20230920 | 133200 | 6184680630 | 8070 | 8080 | 8080 | 8060 | 1626 |
| 444 | 20230920 | 133100 | 6171570070 | 8070 | 8080 | 8080 | 8070 | 1547 |
| 445 | 20230920 | 133000 | 6159070830 | 8080 | 8090 | 8100 | 8080 | 1465 |
| 446 | 20230920 | 132900 | 6147224530 | 8090 | 8070 | 8090 | 8070 | 3567 |
| 447 | 20230920 | 132800 | 6118390280 | 8070 | 8060 | 8070 | 8060 | 13 |
| 448 | 20230920 | 132700 | 6118285400 | 8060 | 8050 | 8060 | 8050 | 1023 |
| 449 | 20230920 | 132600 | 6110041160 | 8050 | 8050 | 8060 | 8050 | 821 |
| 450 | 20230920 | 132500 | 6103429530 | 8050 | 8050 | 8050 | 8040 | 393 |
| 451 | 20230920 | 132400 | 6100267220 | 8050 | 8060 | 8070 | 8050 | 2817 |
| 452 | 20230920 | 132300 | 6077583520 | 8060 | 8070 | 8070 | 8060 | 148 |
| 453 | 20230920 | 132200 | 6076390630 | 8060 | 8060 | 8070 | 8060 | 584 |
| 454 | 20230920 | 132100 | 6071683580 | 8060 | 8050 | 8060 | 8050 | 243 |
| 455 | 20230920 | 132000 | 6069726450 | 8050 | 8040 | 8050 | 8040 | 1153 |
| 456 | 20230920 | 131900 | 6060447910 | 8040 | 8020 | 8050 | 8020 | 1467 |
| 457 | 20230920 | 131800 | 6048665650 | 8020 | 8010 | 8020 | 8010 | 661 |
| 458 | 20230920 | 131700 | 6043367760 | 8010 | 8010 | 8020 | 8010 | 260 |
| 459 | 20230920 | 131600 | 6041283580 | 8020 | 8020 | 8020 | 8000 | 620 |
| 460 | 20230920 | 131500 | 6036315400 | 8020 | 8010 | 8020 | 7990 | 808 |
| 461 | 20230920 | 131400 | 6029840950 | 8010 | 8000 | 8010 | 8000 | 655 |
| 462 | 20230920 | 131300 | 6024600940 | 8000 | 8000 | 8000 | 8000 | 773 |
| 463 | 20230920 | 131200 | 6018416940 | 8000 | 8000 | 8000 | 8000 | 278 |
| 464 | 20230920 | 131100 | 6016192940 | 7990 | 7990 | 7990 | 7990 | 1 |
| 465 | 20230920 | 131000 | 6016184950 | 7980 | 7990 | 8000 | 7980 | 695 |
| 466 | 20230920 | 130900 | 6010635630 | 7990 | 7980 | 7990 | 7980 | 1505 |
| 467 | 20230920 | 130800 | 5998620780 | 7980 | 7980 | 7990 | 7980 | 897 |
| 468 | 20230920 | 130700 | 5991461450 | 7990 | 7990 | 7990 | 7990 | 285 |
| 469 | 20230920 | 130600 | 5989184300 | 7990 | 7980 | 7990 | 7980 | 633 |
| 470 | 20230920 | 130500 | 5984127920 | 7990 | 7990 | 7990 | 7980 | 248 |
| 471 | 20230920 | 130400 | 5982147610 | 7990 | 7980 | 7990 | 7980 | 88 |
| 472 | 20230920 | 130300 | 5981444500 | 7980 | 7990 | 7990 | 7980 | 1464 |
| 473 | 20230920 | 130200 | 5969752140 | 7990 | 7980 | 7990 | 7980 | 170 |
| 474 | 20230920 | 130100 | 5968394240 | 7980 | 7980 | 7980 | 7970 | 290 |
| 475 | 20230920 | 130000 | 5966080440 | 7980 | 7970 | 7980 | 7970 | 250 |
| 476 | 20230920 | 125900 | 5964085840 | 7970 | 7960 | 7970 | 7950 | 2787 |
| 477 | 20230920 | 125800 | 5941907870 | 7960 | 7960 | 7960 | 7950 | 1594 |
| 478 | 20230920 | 125700 | 5929221210 | 7960 | 7960 | 7960 | 7950 | 5018 |
| 479 | 20230920 | 125600 | 5889322330 | 7960 | 7960 | 7960 | 7950 | 5599 |
| 480 | 20230920 | 125500 | 5844784040 | 7960 | 7960 | 7970 | 7960 | 1315 |
| 481 | 20230920 | 125400 | 5834316630 | 7970 | 7960 | 7970 | 7960 | 315 |
| 482 | 20230920 | 125300 | 5831807430 | 7970 | 7950 | 7970 | 7950 | 992 |
| 483 | 20230920 | 125200 | 5823917930 | 7950 | 7970 | 7970 | 7950 | 11304 |
| 484 | 20230920 | 125100 | 5733937550 | 7970 | 7970 | 7970 | 7960 | 90 |
| 485 | 20230920 | 125000 | 5733220850 | 7970 | 7980 | 7980 | 7960 | 5227 |
| 486 | 20230920 | 124900 | 5691560370 | 7980 | 7990 | 7990 | 7970 | 3208 |
| 487 | 20230920 | 124800 | 5665980990 | 7990 | 7990 | 7990 | 7980 | 172 |
| 488 | 20230920 | 124700 | 5664607830 | 7990 | 7990 | 7990 | 7980 | 379 |
| 489 | 20230920 | 124600 | 5661581740 | 7990 | 7990 | 7990 | 7980 | 404 |
| 490 | 20230920 | 124500 | 5658355260 | 7980 | 7990 | 7990 | 7980 | 1205 |
| 491 | 20230920 | 124400 | 5648739260 | 7990 | 7970 | 7990 | 7970 | 2150 |
| 492 | 20230920 | 124300 | 5631572370 | 7970 | 7980 | 7980 | 7970 | 587 |
| 493 | 20230920 | 124200 | 5626892980 | 7980 | 7980 | 7980 | 7970 | 3557 |
| 494 | 20230920 | 124100 | 5598541620 | 7970 | 7990 | 7990 | 7970 | 1352 |
| 495 | 20230920 | 124000 | 5587754150 | 7990 | 7990 | 7990 | 7980 | 283 |
| 496 | 20230920 | 123900 | 5585493500 | 7990 | 7980 | 7990 | 7980 | 257 |
| 497 | 20230920 | 123800 | 5583442070 | 7980 | 7980 | 7980 | 7980 | 0 |
| 498 | 20230920 | 123700 | 5583442070 | 7980 | 7980 | 7990 | 7980 | 712 |
| 499 | 20230920 | 123600 | 5577760270 | 7980 | 7980 | 7980 | 7970 | 114 |
| 500 | 20230920 | 123500 | 5576850560 | 7970 | 7990 | 7990 | 7970 | 4397 |
| 501 | 20230920 | 123400 | 5541737290 | 7990 | 7990 | 7990 | 7990 | 185 |
| 502 | 20230920 | 123300 | 5540259140 | 7990 | 7980 | 7990 | 7980 | 239 |
| 503 | 20230920 | 123200 | 5538351910 | 7980 | 7980 | 8000 | 7980 | 4912 |
| 504 | 20230920 | 123100 | 5499153700 | 7980 | 7990 | 7990 | 7980 | 5099 |
| 505 | 20230920 | 123000 | 5458414910 | 8000 | 8000 | 8000 | 8000 | 60 |
| 506 | 20230920 | 122900 | 5457934910 | 8000 | 8000 | 8000 | 8000 | 120 |
| 507 | 20230920 | 122800 | 5456974910 | 8000 | 8000 | 8000 | 7990 | 121 |
| 508 | 20230920 | 122700 | 5456006920 | 8000 | 8000 | 8000 | 8000 | 11 |
| 509 | 20230920 | 122600 | 5455918920 | 7990 | 7990 | 7990 | 7990 | 372 |
| 510 | 20230920 | 122500 | 5452946640 | 7980 | 8000 | 8000 | 7980 | 1220 |
| 511 | 20230920 | 122400 | 5443198940 | 7990 | 8000 | 8000 | 7990 | 5987 |
| 512 | 20230920 | 122300 | 5395310360 | 8010 | 8020 | 8020 | 8010 | 247 |
| 513 | 20230920 | 122200 | 5393330550 | 8020 | 8010 | 8020 | 8010 | 291 |
| 514 | 20230920 | 122100 | 5390998410 | 8010 | 8010 | 8010 | 8010 | 158 |
| 515 | 20230920 | 122000 | 5389732830 | 8020 | 8020 | 8020 | 8020 | 104 |
| 516 | 20230920 | 121900 | 5388898750 | 8020 | 8000 | 8020 | 8000 | 8 |
| 517 | 20230920 | 121800 | 5388834710 | 8000 | 8000 | 8000 | 8000 | 6 |
| 518 | 20230920 | 121700 | 5388786710 | 8000 | 8020 | 8020 | 8000 | 168 |
| 519 | 20230920 | 121600 | 5387439390 | 7990 | 8020 | 8020 | 7990 | 2207 |
| 520 | 20230920 | 121500 | 5369785700 | 8020 | 8020 | 8020 | 8020 | 109 |
| 521 | 20230920 | 121400 | 5368911520 | 8010 | 8010 | 8010 | 8010 | 118 |
| 522 | 20230920 | 121300 | 5367966340 | 8000 | 8010 | 8010 | 8000 | 292 |
| 523 | 20230920 | 121200 | 5365630310 | 8010 | 8000 | 8010 | 8000 | 119 |
| 524 | 20230920 | 121100 | 5364678120 | 8000 | 8000 | 8010 | 8000 | 3268 |
| 525 | 20230920 | 121000 | 5338530930 | 8010 | 8000 | 8010 | 8000 | 446 |
| 526 | 20230920 | 120900 | 5334962880 | 8010 | 8010 | 8010 | 8010 | 430 |
| 527 | 20230920 | 120800 | 5331518580 | 8010 | 8020 | 8020 | 8010 | 502 |
| 528 | 20230920 | 120700 | 5327497550 | 8010 | 8020 | 8020 | 8010 | 114 |
| 529 | 20230920 | 120600 | 5326583770 | 8010 | 8010 | 8020 | 8010 | 1819 |
| 530 | 20230920 | 120500 | 5312012560 | 8010 | 8010 | 8020 | 8010 | 113 |
| 531 | 20230920 | 120400 | 5311107420 | 8000 | 8000 | 8000 | 8000 | 0 |
| 532 | 20230920 | 120300 | 5311107420 | 8000 | 8000 | 8000 | 8000 | 143 |
| 533 | 20230920 | 120200 | 5309963420 | 8000 | 8010 | 8010 | 8000 | 680 |
| 534 | 20230920 | 120100 | 5304523410 | 8000 | 8000 | 8000 | 8000 | 250 |
| 535 | 20230920 | 120000 | 5302523410 | 8010 | 8000 | 8010 | 8000 | 553 |
| 536 | 20230920 | 115900 | 5298095230 | 8000 | 8000 | 8010 | 8000 | 997 |
| 537 | 20230920 | 115800 | 5290119180 | 8000 | 8000 | 8000 | 8000 | 1 |
| 538 | 20230920 | 115700 | 5290111180 | 8000 | 7990 | 8000 | 7990 | 1215 |
| 539 | 20230920 | 115600 | 5280393270 | 8000 | 7990 | 8010 | 7990 | 275 |
| 540 | 20230920 | 115500 | 5278195300 | 7990 | 7990 | 7990 | 7990 | 50 |
| 541 | 20230920 | 115400 | 5277795800 | 7990 | 8010 | 8010 | 7990 | 6302 |
| 542 | 20230920 | 115300 | 5227405150 | 8010 | 8010 | 8010 | 8010 | 294 |
| 543 | 20230920 | 115200 | 5225050210 | 8010 | 8010 | 8010 | 8010 | 62 |
| 544 | 20230920 | 115100 | 5224553590 | 8010 | 8030 | 8030 | 8010 | 2968 |
| 545 | 20230920 | 115000 | 5200774570 | 8030 | 8020 | 8030 | 8020 | 130 |
| 546 | 20230920 | 114900 | 5199731730 | 8020 | 8020 | 8030 | 8010 | 1024 |
| 547 | 20230920 | 114800 | 5191523380 | 8020 | 8020 | 8020 | 8010 | 153 |
| 548 | 20230920 | 114700 | 5190297770 | 8030 | 8030 | 8030 | 8030 | 161 |
| 549 | 20230920 | 114600 | 5189004940 | 8000 | 8010 | 8020 | 8000 | 3040 |
| 550 | 20230920 | 114500 | 5164680010 | 8020 | 8040 | 8040 | 8020 | 1533 |
| 551 | 20230920 | 114400 | 5152372620 | 8040 | 8040 | 8040 | 8020 | 1775 |
| 552 | 20230920 | 114300 | 5138101640 | 8040 | 8010 | 8040 | 8010 | 2501 |
| 553 | 20230920 | 114200 | 5118037360 | 8010 | 8000 | 8010 | 8000 | 1382 |
| 554 | 20230920 | 114100 | 5106981300 | 8000 | 8000 | 8000 | 8000 | 0 |
| 555 | 20230920 | 114000 | 5106981300 | 8000 | 8000 | 8000 | 8000 | 256 |
| 556 | 20230920 | 113900 | 5104933300 | 8000 | 7990 | 8000 | 7990 | 107 |
| 557 | 20230920 | 113800 | 5104078360 | 7990 | 8000 | 8000 | 7980 | 458 |
| 558 | 20230920 | 113700 | 5100417550 | 8000 | 7980 | 8000 | 7980 | 2254 |
| 559 | 20230920 | 113600 | 5082427850 | 7980 | 7980 | 7980 | 7980 | 234 |
| 560 | 20230920 | 113500 | 5080560530 | 7970 | 7980 | 7980 | 7970 | 1068 |
| 561 | 20230920 | 113400 | 5072048400 | 7970 | 7990 | 7990 | 7970 | 1360 |
| 562 | 20230920 | 113300 | 5061193850 | 7990 | 7980 | 7990 | 7980 | 794 |
| 563 | 20230920 | 113200 | 5054857040 | 7980 | 7990 | 7990 | 7980 | 94 |
| 564 | 20230920 | 113100 | 5054106650 | 7990 | 7990 | 7990 | 7990 | 272 |
| 565 | 20230920 | 113000 | 5051933370 | 7990 | 7990 | 7990 | 7980 | 373 |
| 566 | 20230920 | 112900 | 5048955250 | 7980 | 7980 | 7980 | 7980 | 244 |
| 567 | 20230920 | 112800 | 5047008130 | 7960 | 7960 | 7980 | 7960 | 1726 |
| 568 | 20230920 | 112700 | 5033266720 | 7970 | 7960 | 7980 | 7960 | 1409 |
| 569 | 20230920 | 112600 | 5022045660 | 7960 | 7990 | 7990 | 7950 | 12439 |
| 570 | 20230920 | 112500 | 4922930470 | 7990 | 7990 | 7990 | 7990 | 559 |
| 571 | 20230920 | 112400 | 4918464060 | 7990 | 7990 | 8000 | 7990 | 562 |
| 572 | 20230920 | 112300 | 4913973660 | 7990 | 7970 | 7990 | 7970 | 919 |
| 573 | 20230920 | 112200 | 4906636940 | 7970 | 7980 | 7980 | 7970 | 3864 |
| 574 | 20230920 | 112100 | 4875839170 | 7980 | 7980 | 7980 | 7970 | 2484 |
| 575 | 20230920 | 112000 | 4856023350 | 7980 | 7980 | 7980 | 7980 | 561 |
| 576 | 20230920 | 111900 | 4851546570 | 7980 | 7980 | 7980 | 7970 | 1369 |
| 577 | 20230920 | 111800 | 4840625040 | 7980 | 8000 | 8000 | 7980 | 3317 |
| 578 | 20230920 | 111700 | 4814142550 | 7990 | 7990 | 8000 | 7990 | 151 |
| 579 | 20230920 | 111600 | 4812936010 | 8020 | 7990 | 8020 | 7990 | 1265 |
| 580 | 20230920 | 111500 | 4802827610 | 8020 | 8010 | 8020 | 7990 | 4733 |
| 581 | 20230920 | 111400 | 4764957190 | 8020 | 8020 | 8020 | 8010 | 122 |
| 582 | 20230920 | 111300 | 4763979310 | 8020 | 8020 | 8020 | 8020 | 369 |
| 583 | 20230920 | 111200 | 4761019930 | 8020 | 8010 | 8020 | 8000 | 24 |
| 584 | 20230920 | 111100 | 4760827790 | 8000 | 8030 | 8030 | 8000 | 746 |
| 585 | 20230920 | 111000 | 4754859370 | 8030 | 8030 | 8030 | 8000 | 8475 |
| 586 | 20230920 | 110900 | 4686962130 | 8030 | 8030 | 8030 | 8020 | 250 |
| 587 | 20230920 | 110800 | 4684955210 | 8030 | 8020 | 8030 | 8010 | 1522 |
| 588 | 20230920 | 110700 | 4672746970 | 8020 | 8020 | 8020 | 8000 | 585 |
| 589 | 20230920 | 110600 | 4668055340 | 8000 | 8010 | 8020 | 8000 | 828 |
| 590 | 20230920 | 110500 | 4661424560 | 8000 | 8010 | 8010 | 8000 | 846 |
| 591 | 20230920 | 110400 | 4654655240 | 8020 | 8010 | 8020 | 8010 | 1062 |
| 592 | 20230920 | 110300 | 4646148600 | 8020 | 8000 | 8020 | 7990 | 1809 |
| 593 | 20230920 | 110200 | 4631675990 | 7980 | 7980 | 8000 | 7970 | 2560 |
| 594 | 20230920 | 110100 | 4611269520 | 7980 | 7990 | 8000 | 7970 | 1761 |
| 595 | 20230920 | 110000 | 4597218300 | 7980 | 8030 | 8030 | 7980 | 7589 |
| 596 | 20230920 | 105900 | 4536498640 | 8030 | 8040 | 8040 | 8030 | 4291 |
| 597 | 20230920 | 105800 | 4502004920 | 8030 | 8020 | 8030 | 8020 | 824 |
| 598 | 20230920 | 105700 | 4495388930 | 8010 | 8000 | 8010 | 8000 | 363 |
| 599 | 20230920 | 105600 | 4492482360 | 8010 | 8030 | 8030 | 8000 | 2155 |
| 600 | 20230920 | 105500 | 4475209060 | 8030 | 7990 | 8030 | 7990 | 1207 |
| 601 | 20230920 | 105400 | 4465547850 | 8010 | 8040 | 8060 | 8000 | 5318 |
| 602 | 20230920 | 105300 | 4422936870 | 8050 | 8010 | 8050 | 8010 | 2226 |
| 603 | 20230920 | 105200 | 4405039360 | 8010 | 8020 | 8020 | 8000 | 1810 |
| 604 | 20230920 | 105100 | 4390541190 | 8010 | 8000 | 8010 | 7990 | 2539 |
| 605 | 20230920 | 105000 | 4370232380 | 7990 | 7990 | 8000 | 7970 | 2870 |
| 606 | 20230920 | 104900 | 4347300540 | 7980 | 7980 | 7980 | 7950 | 12286 |
| 607 | 20230920 | 104800 | 4249444320 | 7980 | 7970 | 7980 | 7950 | 5503 |
| 608 | 20230920 | 104700 | 4205609490 | 7980 | 7990 | 8000 | 7930 | 12412 |
| 609 | 20230920 | 104600 | 4106709010 | 8000 | 8070 | 8080 | 7970 | 28087 |
| 610 | 20230920 | 104500 | 3881406940 | 8080 | 8090 | 8100 | 8080 | 2804 |
| 611 | 20230920 | 104400 | 3858726200 | 8090 | 8090 | 8090 | 8080 | 6157 |
| 612 | 20230920 | 104300 | 3808943320 | 8090 | 8080 | 8100 | 8060 | 7253 |
| 613 | 20230920 | 104200 | 3750353260 | 8080 | 8080 | 8100 | 8060 | 10117 |
| 614 | 20230920 | 104100 | 3668582070 | 8080 | 8150 | 8160 | 8080 | 29039 |
| 615 | 20230920 | 104000 | 3433210710 | 8140 | 8160 | 8170 | 8130 | 15078 |
| 616 | 20230920 | 103900 | 3310384350 | 8170 | 8170 | 8190 | 8160 | 1270 |
| 617 | 20230920 | 103800 | 3300007900 | 8170 | 8170 | 8180 | 8170 | 619 |
| 618 | 20230920 | 103700 | 3294948710 | 8180 | 8190 | 8190 | 8160 | 15170 |
| 619 | 20230920 | 103600 | 3170933590 | 8200 | 8190 | 8200 | 8190 | 70 |
| 620 | 20230920 | 103500 | 3170360170 | 8200 | 8190 | 8210 | 8180 | 1480 |
| 621 | 20230920 | 103400 | 3158237780 | 8200 | 8210 | 8220 | 8190 | 758 |
| 622 | 20230920 | 103300 | 3152013070 | 8210 | 8220 | 8220 | 8190 | 675 |
| 623 | 20230920 | 103200 | 3146469980 | 8220 | 8230 | 8230 | 8190 | 2915 |
| 624 | 20230920 | 103100 | 3122584310 | 8230 | 8250 | 8250 | 8180 | 8055 |
| 625 | 20230920 | 103000 | 3056486370 | 8210 | 8260 | 8260 | 8210 | 6195 |
| 626 | 20230920 | 102900 | 3005447850 | 8230 | 8230 | 8290 | 8230 | 4177 |
| 627 | 20230920 | 102800 | 2970969260 | 8230 | 8220 | 8230 | 8180 | 3691 |
| 628 | 20230920 | 102700 | 2940624710 | 8180 | 8230 | 8230 | 8180 | 12814 |
| 629 | 20230920 | 102600 | 2835512340 | 8230 | 8220 | 8230 | 8220 | 613 |
| 630 | 20230920 | 102500 | 2830472740 | 8210 | 8230 | 8230 | 8200 | 1456 |
| 631 | 20230920 | 102400 | 2818509560 | 8220 | 8210 | 8220 | 8210 | 455 |
| 632 | 20230920 | 102300 | 2814770350 | 8210 | 8210 | 8220 | 8200 | 471 |
| 633 | 20230920 | 102200 | 2810907480 | 8210 | 8200 | 8210 | 8200 | 594 |
| 634 | 20230920 | 102100 | 2806035740 | 8200 | 8210 | 8210 | 8190 | 1125 |
| 635 | 20230920 | 102000 | 2796808160 | 8210 | 8210 | 8210 | 8200 | 137 |
| 636 | 20230920 | 101900 | 2795683890 | 8200 | 8200 | 8200 | 8200 | 290 |
| 637 | 20230920 | 101800 | 2793305890 | 8210 | 8220 | 8220 | 8210 | 2068 |
| 638 | 20230920 | 101700 | 2776324600 | 8220 | 8230 | 8240 | 8220 | 2042 |
| 639 | 20230920 | 101600 | 2759536010 | 8240 | 8230 | 8240 | 8230 | 1503 |
| 640 | 20230920 | 101500 | 2747158420 | 8230 | 8230 | 8230 | 8220 | 961 |
| 641 | 20230920 | 101400 | 2739250060 | 8240 | 8260 | 8270 | 8240 | 3942 |
| 642 | 20230920 | 101300 | 2706697480 | 8260 | 8230 | 8260 | 8230 | 1349 |
| 643 | 20230920 | 101200 | 2695574380 | 8220 | 8240 | 8240 | 8220 | 954 |
| 644 | 20230920 | 101100 | 2687721690 | 8240 | 8230 | 8250 | 8230 | 547 |
| 645 | 20230920 | 101000 | 2683213060 | 8240 | 8210 | 8240 | 8190 | 2448 |
| 646 | 20230920 | 100900 | 2663113660 | 8210 | 8210 | 8230 | 8200 | 2313 |
| 647 | 20230920 | 100800 | 2644112790 | 8220 | 8200 | 8220 | 8200 | 1801 |
| 648 | 20230920 | 100700 | 2629337160 | 8200 | 8220 | 8240 | 8200 | 2311 |
| 649 | 20230920 | 100600 | 2610346040 | 8220 | 8170 | 8220 | 8170 | 2216 |
| 650 | 20230920 | 100500 | 2592184920 | 8180 | 8180 | 8180 | 8160 | 1377 |
| 651 | 20230920 | 100400 | 2580934900 | 8180 | 8150 | 8180 | 8150 | 2914 |
| 652 | 20230920 | 100300 | 2557182920 | 8150 | 8180 | 8190 | 8140 | 13280 |
| 653 | 20230920 | 100200 | 2448873950 | 8190 | 8180 | 8190 | 8170 | 6484 |
| 654 | 20230920 | 100100 | 2395866700 | 8180 | 8170 | 8200 | 8160 | 4560 |
| 655 | 20230920 | 100000 | 2358588300 | 8160 | 8210 | 8210 | 8150 | 19932 |
| 656 | 20230920 | 095900 | 2195497600 | 8210 | 8260 | 8260 | 8210 | 4966 |
| 657 | 20230920 | 095800 | 2154611510 | 8260 | 8240 | 8260 | 8240 | 1251 |
| 658 | 20230920 | 095700 | 2144291380 | 8230 | 8240 | 8240 | 8220 | 1816 |
| 659 | 20230920 | 095600 | 2129351490 | 8240 | 8240 | 8240 | 8210 | 7374 |
| 660 | 20230920 | 095500 | 2068706220 | 8230 | 8250 | 8260 | 8220 | 4652 |
| 661 | 20230920 | 095400 | 2030429160 | 8260 | 8290 | 8300 | 8230 | 22250 |
| 662 | 20230920 | 095300 | 1846615490 | 8300 | 8300 | 8300 | 8280 | 2780 |
| 663 | 20230920 | 095200 | 1823570260 | 8300 | 8290 | 8300 | 8290 | 383 |
| 664 | 20230920 | 095100 | 1820395090 | 8290 | 8300 | 8300 | 8280 | 5294 |
| 665 | 20230920 | 095000 | 1776543960 | 8310 | 8280 | 8310 | 8280 | 2887 |
| 666 | 20230920 | 094900 | 1752613740 | 8280 | 8330 | 8330 | 8280 | 10387 |
| 667 | 20230920 | 094800 | 1666359040 | 8330 | 8320 | 8340 | 8320 | 1431 |
| 668 | 20230920 | 094700 | 1654443850 | 8320 | 8320 | 8320 | 8290 | 3001 |
| 669 | 20230920 | 094600 | 1629531870 | 8310 | 8310 | 8320 | 8300 | 8748 |
| 670 | 20230920 | 094500 | 1556904000 | 8310 | 8360 | 8360 | 8300 | 17397 |
| 671 | 20230920 | 094400 | 1412122140 | 8360 | 8410 | 8410 | 8360 | 2250 |
| 672 | 20230920 | 094300 | 1393279830 | 8410 | 8360 | 8410 | 8350 | 1788 |
| 673 | 20230920 | 094200 | 1378329820 | 8360 | 8390 | 8390 | 8350 | 9797 |
| 674 | 20230920 | 094100 | 1296383850 | 8380 | 8420 | 8420 | 8380 | 14407 |
| 675 | 20230920 | 094000 | 1175393280 | 8420 | 8470 | 8470 | 8420 | 6001 |
| 676 | 20230920 | 093900 | 1124776320 | 8460 | 8470 | 8470 | 8440 | 4142 |
| 677 | 20230920 | 093800 | 1089783440 | 8470 | 8490 | 8490 | 8470 | 966 |
| 678 | 20230920 | 093700 | 1081597920 | 8480 | 8500 | 8500 | 8480 | 1619 |
| 679 | 20230920 | 093600 | 1067860370 | 8500 | 8520 | 8520 | 8500 | 2446 |
| 680 | 20230920 | 093500 | 1047059900 | 8520 | 8530 | 8530 | 8520 | 877 |
| 681 | 20230920 | 093400 | 1039587850 | 8530 | 8530 | 8550 | 8530 | 544 |
| 682 | 20230920 | 093300 | 1034946510 | 8530 | 8550 | 8550 | 8530 | 1161 |
| 683 | 20230920 | 093200 | 1025027220 | 8550 | 8520 | 8550 | 8520 | 195 |
| 684 | 20230920 | 093100 | 1023363790 | 8530 | 8510 | 8530 | 8510 | 2143 |
| 685 | 20230920 | 093000 | 1005109050 | 8520 | 8500 | 8520 | 8490 | 1433 |
| 686 | 20230920 | 092900 | 992915610 | 8500 | 8490 | 8500 | 8480 | 729 |
| 687 | 20230920 | 092800 | 986726760 | 8480 | 8480 | 8500 | 8480 | 185 |
| 688 | 20230920 | 092700 | 985157260 | 8500 | 8490 | 8500 | 8480 | 553 |
| 689 | 20230920 | 092600 | 980465050 | 8490 | 8480 | 8490 | 8480 | 1382 |
| 690 | 20230920 | 092500 | 968736220 | 8480 | 8480 | 8480 | 8460 | 624 |
| 691 | 20230920 | 092400 | 963453040 | 8480 | 8460 | 8490 | 8450 | 1365 |
| 692 | 20230920 | 092300 | 951888110 | 8450 | 8470 | 8480 | 8440 | 3598 |
| 693 | 20230920 | 092200 | 921486650 | 8480 | 8480 | 8480 | 8450 | 2831 |
| 694 | 20230920 | 092100 | 897483140 | 8480 | 8490 | 8490 | 8440 | 421 |
| 695 | 20230920 | 092000 | 893920320 | 8490 | 8460 | 8490 | 8430 | 8284 |
| 696 | 20230920 | 091900 | 823949070 | 8440 | 8490 | 8490 | 8440 | 11124 |
| 697 | 20230920 | 091800 | 729843870 | 8490 | 8520 | 8530 | 8490 | 9386 |
| 698 | 20230920 | 091700 | 649995160 | 8520 | 8530 | 8530 | 8520 | 1199 |
| 699 | 20230920 | 091600 | 639770080 | 8530 | 8530 | 8550 | 8520 | 1247 |
| 700 | 20230920 | 091500 | 629135080 | 8540 | 8530 | 8540 | 8530 | 2360 |
| 701 | 20230920 | 091400 | 609004260 | 8530 | 8560 | 8560 | 8530 | 4365 |
| 702 | 20230920 | 091300 | 571723590 | 8570 | 8540 | 8590 | 8530 | 2230 |
| 703 | 20230920 | 091200 | 552668210 | 8540 | 8510 | 8540 | 8510 | 1393 |
| 704 | 20230920 | 091100 | 540799920 | 8520 | 8560 | 8560 | 8510 | 7569 |
| 705 | 20230920 | 091000 | 476210030 | 8560 | 8640 | 8640 | 8540 | 17348 |
| 706 | 20230920 | 090900 | 327003880 | 8640 | 8650 | 8660 | 8630 | 1956 |
| 707 | 20230920 | 090800 | 310101300 | 8660 | 8640 | 8660 | 8640 | 2274 |
| 708 | 20230920 | 090700 | 290422900 | 8630 | 8630 | 8630 | 8600 | 3056 |
| 709 | 20230920 | 090600 | 264082930 | 8620 | 8630 | 8640 | 8620 | 1306 |
| 710 | 20230920 | 090500 | 252813840 | 8630 | 8610 | 8630 | 8600 | 2265 |
| 711 | 20230920 | 090400 | 233296820 | 8620 | 8630 | 8630 | 8580 | 406 |
| 712 | 20230920 | 090300 | 229804800 | 8630 | 8640 | 8640 | 8570 | 5929 |
| 713 | 20230920 | 090200 | 178752020 | 8640 | 8580 | 8650 | 8570 | 4994 |
| 714 | 20230920 | 090100 | 135739870 | 8580 | 8560 | 8580 | 8520 | 6328 |
| 715 | 20230920 | 090000 | 81700800 | 8560 | 8610 | 8620 | 8560 | 9202 |