37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 212400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 28844 |
| 3 | 20231215 | 212300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20231215 | 212200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20231215 | 212100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20231215 | 212000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20231215 | 211900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20231215 | 211800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20231215 | 211700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20231215 | 211600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20231215 | 211500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20231215 | 211400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20231215 | 211300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20231215 | 211200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20231215 | 211100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20231215 | 211000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20231215 | 210900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20231215 | 210800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20231215 | 210700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20231215 | 210600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20231215 | 210500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20231215 | 210400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20231215 | 210300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20231215 | 210200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20231215 | 210100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20231215 | 210000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20231215 | 205900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20231215 | 205800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20231215 | 205700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20231215 | 205600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20231215 | 205500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20231215 | 205400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 28844 |
| 33 | 20231215 | 205300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20231215 | 205200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20231215 | 205100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20231215 | 205000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20231215 | 204900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20231215 | 204800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20231215 | 204700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20231215 | 204600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20231215 | 204500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20231215 | 204400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20231215 | 204300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20231215 | 204200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20231215 | 204100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20231215 | 204000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20231215 | 203900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20231215 | 203800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20231215 | 203700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20231215 | 203600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20231215 | 203500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20231215 | 203400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20231215 | 203300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20231215 | 203200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20231215 | 203100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20231215 | 203000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20231215 | 202900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20231215 | 202800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20231215 | 202700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20231215 | 202600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20231215 | 202500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20231215 | 202400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 28844 |
| 63 | 20231215 | 202300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20231215 | 202200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20231215 | 202100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20231215 | 202000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20231215 | 201900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20231215 | 201800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20231215 | 201700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20231215 | 201600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20231215 | 201500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20231215 | 201400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20231215 | 201300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20231215 | 201200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20231215 | 201100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20231215 | 201000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20231215 | 200900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20231215 | 200800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20231215 | 200700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20231215 | 200600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20231215 | 200500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20231215 | 200400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20231215 | 200300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20231215 | 200200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20231215 | 200100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20231215 | 200000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20231215 | 195900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20231215 | 195800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20231215 | 195700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20231215 | 195600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20231215 | 195500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20231215 | 195400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 28844 |
| 93 | 20231215 | 195300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20231215 | 195200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20231215 | 195100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20231215 | 195000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20231215 | 194900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20231215 | 194800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20231215 | 194700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20231215 | 194600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20231215 | 194500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20231215 | 194400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20231215 | 194300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20231215 | 194200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20231215 | 194100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20231215 | 194000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20231215 | 193900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20231215 | 193800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20231215 | 193700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20231215 | 193600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20231215 | 193500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20231215 | 193400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20231215 | 193300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20231215 | 193200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20231215 | 193100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20231215 | 193000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20231215 | 192900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20231215 | 192800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20231215 | 192700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20231215 | 192600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20231215 | 192500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20231215 | 192400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 28844 |
| 123 | 20231215 | 192300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20231215 | 192200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20231215 | 192100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20231215 | 192000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20231215 | 191900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20231215 | 191800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20231215 | 191700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20231215 | 191600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20231215 | 191500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20231215 | 191400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20231215 | 191300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20231215 | 191200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20231215 | 191100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20231215 | 191000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20231215 | 190900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20231215 | 190800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20231215 | 190700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20231215 | 190600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20231215 | 190500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20231215 | 190400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20231215 | 190300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20231215 | 190200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20231215 | 190100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20231215 | 190000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20231215 | 185900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20231215 | 185800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20231215 | 185700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20231215 | 185600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20231215 | 185500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20231215 | 185400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 28844 |
| 153 | 20231215 | 185300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20231215 | 185200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20231215 | 185100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20231215 | 185000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20231215 | 184900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20231215 | 184800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20231215 | 184700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20231215 | 184600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20231215 | 184500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20231215 | 184400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20231215 | 184300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20231215 | 184200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20231215 | 184100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20231215 | 184000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20231215 | 183900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20231215 | 183800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20231215 | 183700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20231215 | 183600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20231215 | 183500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20231215 | 183400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20231215 | 183300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20231215 | 183200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20231215 | 183100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20231215 | 183000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20231215 | 182900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20231215 | 182800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20231215 | 182700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20231215 | 182600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20231215 | 182500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20231215 | 182400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 28844 |
| 183 | 20231215 | 182300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20231215 | 182200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20231215 | 182100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20231215 | 182000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20231215 | 181900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20231215 | 181800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20231215 | 181700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20231215 | 181600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20231215 | 181500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20231215 | 181400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20231215 | 181300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20231215 | 181200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20231215 | 181100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20231215 | 181000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20231215 | 180900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20231215 | 180800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20231215 | 180700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20231215 | 180600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20231215 | 180500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20231215 | 180400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20231215 | 180300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20231215 | 180200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20231215 | 180100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20231215 | 180000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20231215 | 175900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20231215 | 175800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20231215 | 175700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20231215 | 175600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20231215 | 175500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20231215 | 175400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 28844 |
| 213 | 20231215 | 175300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20231215 | 175200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20231215 | 175100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20231215 | 175000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20231215 | 174900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20231215 | 174800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20231215 | 174700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20231215 | 174600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20231215 | 174500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20231215 | 174400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20231215 | 174300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20231215 | 174200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20231215 | 174100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20231215 | 174000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20231215 | 173900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20231215 | 173800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20231215 | 173700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20231215 | 173600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20231215 | 173500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20231215 | 173400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20231215 | 173300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20231215 | 173200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20231215 | 173100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20231215 | 173000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20231215 | 172900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20231215 | 172800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20231215 | 172700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20231215 | 172600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20231215 | 172500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20231215 | 172400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 28844 |
| 243 | 20231215 | 172300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20231215 | 172200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20231215 | 172100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20231215 | 172000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20231215 | 171900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20231215 | 171800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20231215 | 171700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20231215 | 171600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20231215 | 171500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20231215 | 171400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20231215 | 171300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20231215 | 171200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20231215 | 171100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20231215 | 171000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20231215 | 170900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20231215 | 170800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20231215 | 170700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20231215 | 170600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20231215 | 170500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20231215 | 170400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20231215 | 170300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20231215 | 170200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20231215 | 170100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20231215 | 170000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20231215 | 165900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20231215 | 165800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20231215 | 165700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20231215 | 165600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20231215 | 165500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20231215 | 165400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 28844 |
| 273 | 20231215 | 165300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20231215 | 165200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20231215 | 165100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20231215 | 165000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20231215 | 164900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20231215 | 164800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20231215 | 164700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20231215 | 164600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20231215 | 164500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20231215 | 164400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20231215 | 164300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20231215 | 164200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20231215 | 164100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20231215 | 164000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20231215 | 163900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20231215 | 163800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20231215 | 163700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20231215 | 163600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20231215 | 163500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20231215 | 163400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20231215 | 163300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20231215 | 163200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20231215 | 163100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20231215 | 163000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20231215 | 162900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20231215 | 162800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20231215 | 162700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20231215 | 162600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20231215 | 162500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20231215 | 162400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 28844 |
| 303 | 20231215 | 162300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20231215 | 162200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 305 | 20231215 | 162100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 306 | 20231215 | 162000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 307 | 20231215 | 161900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 308 | 20231215 | 161800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 309 | 20231215 | 161700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 310 | 20231215 | 161600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20231215 | 161500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 312 | 20231215 | 161400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 313 | 20231215 | 161300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 314 | 20231215 | 161200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20231215 | 161100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 316 | 20231215 | 161000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20231215 | 160900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20231215 | 160800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 319 | 20231215 | 160700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 320 | 20231215 | 160600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 321 | 20231215 | 160500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 322 | 20231215 | 160400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 323 | 20231215 | 160300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 324 | 20231215 | 160200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 325 | 20231215 | 160100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 326 | 20231215 | 160000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 327 | 20231215 | 155900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 328 | 20231215 | 155800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 329 | 20231215 | 155700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 330 | 20231215 | 155600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 331 | 20231215 | 155500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 332 | 20231215 | 155400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 28844 |
| 333 | 20231215 | 155300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 334 | 20231215 | 155200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 335 | 20231215 | 155100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 336 | 20231215 | 155000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 337 | 20231215 | 154900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 338 | 20231215 | 154800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 339 | 20231215 | 154700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 340 | 20231215 | 154600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 341 | 20231215 | 154500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 342 | 20231215 | 154400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 343 | 20231215 | 154300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 344 | 20231215 | 154200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 345 | 20231215 | 154100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 346 | 20231215 | 154000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 347 | 20231215 | 153900 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 348 | 20231215 | 153800 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 349 | 20231215 | 153700 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 350 | 20231215 | 153600 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 351 | 20231215 | 153500 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 352 | 20231215 | 153400 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 353 | 20231215 | 153300 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 354 | 20231215 | 153200 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 355 | 20231215 | 153100 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 356 | 20231215 | 153000 | 13068473870 | 8410 | 8410 | 8410 | 8410 | 28844 |
| 357 | 20231215 | 152900 | 12825895830 | 8410 | 8410 | 8410 | 8410 | 0 |
| 358 | 20231215 | 152800 | 12825895830 | 8410 | 8410 | 8410 | 8410 | 0 |
| 359 | 20231215 | 152700 | 12825895830 | 8410 | 8410 | 8410 | 8410 | 0 |
| 360 | 20231215 | 152600 | 12825895830 | 8410 | 8410 | 8410 | 8410 | 0 |
| 361 | 20231215 | 152500 | 12825895830 | 8410 | 8410 | 8410 | 8410 | 0 |
| 362 | 20231215 | 152400 | 12825895830 | 8410 | 8410 | 8410 | 8410 | 0 |
| 363 | 20231215 | 152300 | 12825895830 | 8410 | 8410 | 8410 | 8410 | 0 |
| 364 | 20231215 | 152200 | 12825895830 | 8410 | 8410 | 8410 | 8410 | 0 |
| 365 | 20231215 | 152100 | 12825895830 | 8410 | 8410 | 8410 | 8410 | 0 |
| 366 | 20231215 | 152000 | 12825895830 | 8410 | 8410 | 8410 | 8410 | 0 |
| 367 | 20231215 | 151900 | 12825895830 | 8410 | 8430 | 8440 | 8410 | 3388 |
| 368 | 20231215 | 151800 | 12797347610 | 8440 | 8450 | 8450 | 8430 | 1393 |
| 369 | 20231215 | 151700 | 12785591540 | 8450 | 8440 | 8450 | 8430 | 2623 |
| 370 | 20231215 | 151600 | 12763455470 | 8440 | 8430 | 8460 | 8430 | 1169 |
| 371 | 20231215 | 151500 | 12753581890 | 8460 | 8460 | 8480 | 8430 | 2240 |
| 372 | 20231215 | 151400 | 12734637580 | 8470 | 8440 | 8470 | 8440 | 2159 |
| 373 | 20231215 | 151300 | 12716385800 | 8440 | 8410 | 8440 | 8400 | 4404 |
| 374 | 20231215 | 151200 | 12679342360 | 8430 | 8440 | 8440 | 8410 | 3354 |
| 375 | 20231215 | 151100 | 12651092990 | 8440 | 8440 | 8440 | 8430 | 1077 |
| 376 | 20231215 | 151000 | 12642004110 | 8440 | 8460 | 8460 | 8430 | 381 |
| 377 | 20231215 | 150900 | 12638781490 | 8460 | 8460 | 8470 | 8430 | 203 |
| 378 | 20231215 | 150800 | 12637065540 | 8430 | 8440 | 8470 | 8430 | 309 |
| 379 | 20231215 | 150700 | 12634457630 | 8450 | 8470 | 8470 | 8440 | 634 |
| 380 | 20231215 | 150600 | 12629095940 | 8470 | 8450 | 8480 | 8450 | 146 |
| 381 | 20231215 | 150500 | 12627861880 | 8450 | 8420 | 8450 | 8420 | 528 |
| 382 | 20231215 | 150400 | 12623411070 | 8420 | 8460 | 8460 | 8420 | 1377 |
| 383 | 20231215 | 150300 | 12611791620 | 8450 | 8460 | 8480 | 8450 | 1078 |
| 384 | 20231215 | 150200 | 12602679510 | 8480 | 8490 | 8490 | 8460 | 1820 |
| 385 | 20231215 | 150100 | 12587260340 | 8490 | 8510 | 8510 | 8480 | 600 |
| 386 | 20231215 | 150000 | 12582164030 | 8510 | 8510 | 8510 | 8510 | 620 |
| 387 | 20231215 | 145900 | 12576887830 | 8480 | 8490 | 8510 | 8480 | 2304 |
| 388 | 20231215 | 145800 | 12557342250 | 8480 | 8490 | 8490 | 8470 | 2382 |
| 389 | 20231215 | 145700 | 12537126290 | 8490 | 8520 | 8530 | 8490 | 5606 |
| 390 | 20231215 | 145600 | 12489460770 | 8530 | 8530 | 8530 | 8520 | 2976 |
| 391 | 20231215 | 145500 | 12464092080 | 8530 | 8530 | 8540 | 8530 | 930 |
| 392 | 20231215 | 145400 | 12456154620 | 8530 | 8550 | 8550 | 8530 | 755 |
| 393 | 20231215 | 145300 | 12449704530 | 8550 | 8530 | 8550 | 8530 | 405 |
| 394 | 20231215 | 145200 | 12446243960 | 8530 | 8550 | 8560 | 8520 | 3445 |
| 395 | 20231215 | 145100 | 12416842390 | 8540 | 8560 | 8560 | 8540 | 2513 |
| 396 | 20231215 | 145000 | 12395367710 | 8560 | 8560 | 8570 | 8560 | 1338 |
| 397 | 20231215 | 144900 | 12383911080 | 8560 | 8560 | 8560 | 8540 | 654 |
| 398 | 20231215 | 144800 | 12378312890 | 8550 | 8560 | 8570 | 8550 | 991 |
| 399 | 20231215 | 144700 | 12369828790 | 8560 | 8540 | 8560 | 8540 | 470 |
| 400 | 20231215 | 144600 | 12365810400 | 8530 | 8560 | 8560 | 8530 | 2009 |
| 401 | 20231215 | 144500 | 12348648350 | 8560 | 8580 | 8580 | 8550 | 735 |
| 402 | 20231215 | 144400 | 12342357870 | 8580 | 8580 | 8590 | 8550 | 3178 |
| 403 | 20231215 | 144300 | 12315115110 | 8580 | 8580 | 8580 | 8550 | 5464 |
| 404 | 20231215 | 144200 | 12268312970 | 8570 | 8550 | 8580 | 8550 | 3659 |
| 405 | 20231215 | 144100 | 12236966700 | 8550 | 8530 | 8550 | 8530 | 7338 |
| 406 | 20231215 | 144000 | 12174271030 | 8530 | 8520 | 8550 | 8520 | 7021 |
| 407 | 20231215 | 143900 | 12114319810 | 8520 | 8480 | 8520 | 8480 | 4919 |
| 408 | 20231215 | 143800 | 12072549070 | 8480 | 8490 | 8490 | 8480 | 1500 |
| 409 | 20231215 | 143700 | 12059820480 | 8490 | 8480 | 8490 | 8460 | 4981 |
| 410 | 20231215 | 143600 | 12017538630 | 8480 | 8490 | 8490 | 8460 | 1873 |
| 411 | 20231215 | 143500 | 12001667960 | 8490 | 8460 | 8490 | 8460 | 2483 |
| 412 | 20231215 | 143400 | 11980635220 | 8460 | 8460 | 8460 | 8450 | 383 |
| 413 | 20231215 | 143300 | 11977395870 | 8450 | 8450 | 8450 | 8440 | 787 |
| 414 | 20231215 | 143200 | 11970746730 | 8450 | 8440 | 8460 | 8440 | 1197 |
| 415 | 20231215 | 143100 | 11960631500 | 8450 | 8440 | 8450 | 8440 | 461 |
| 416 | 20231215 | 143000 | 11956737770 | 8440 | 8430 | 8440 | 8380 | 1395 |
| 417 | 20231215 | 142900 | 11945015550 | 8430 | 8430 | 8430 | 8420 | 337 |
| 418 | 20231215 | 142800 | 11942176150 | 8430 | 8440 | 8440 | 8430 | 118 |
| 419 | 20231215 | 142700 | 11941181320 | 8390 | 8440 | 8440 | 8390 | 10305 |
| 420 | 20231215 | 142600 | 11854679210 | 8440 | 8430 | 8440 | 8420 | 950 |
| 421 | 20231215 | 142500 | 11846668650 | 8430 | 8420 | 8430 | 8410 | 138 |
| 422 | 20231215 | 142400 | 11845506540 | 8420 | 8430 | 8430 | 8420 | 406 |
| 423 | 20231215 | 142300 | 11842085890 | 8430 | 8450 | 8450 | 8430 | 398 |
| 424 | 20231215 | 142200 | 11838725540 | 8450 | 8450 | 8450 | 8450 | 1854 |
| 425 | 20231215 | 142100 | 11823059240 | 8450 | 8460 | 8460 | 8400 | 1939 |
| 426 | 20231215 | 142000 | 11806707800 | 8460 | 8460 | 8460 | 8460 | 538 |
| 427 | 20231215 | 141900 | 11802156320 | 8450 | 8450 | 8450 | 8440 | 1531 |
| 428 | 20231215 | 141800 | 11789225350 | 8450 | 8440 | 8450 | 8420 | 880 |
| 429 | 20231215 | 141700 | 11781800310 | 8440 | 8450 | 8450 | 8440 | 941 |
| 430 | 20231215 | 141600 | 11773852910 | 8450 | 8440 | 8450 | 8400 | 2167 |
| 431 | 20231215 | 141500 | 11755552090 | 8440 | 8370 | 8450 | 8370 | 800 |
| 432 | 20231215 | 141400 | 11748824160 | 8370 | 8350 | 8370 | 8330 | 5460 |
| 433 | 20231215 | 141300 | 11703276370 | 8350 | 8370 | 8370 | 8330 | 270 |
| 434 | 20231215 | 141200 | 11701025120 | 8370 | 8370 | 8380 | 8330 | 2063 |
| 435 | 20231215 | 141100 | 11683813240 | 8370 | 8360 | 8380 | 8360 | 1370 |
| 436 | 20231215 | 141000 | 11672350670 | 8340 | 8380 | 8380 | 8340 | 4227 |
| 437 | 20231215 | 140900 | 11637036720 | 8390 | 8390 | 8390 | 8390 | 148 |
| 438 | 20231215 | 140800 | 11635795000 | 8390 | 8390 | 8390 | 8380 | 340 |
| 439 | 20231215 | 140700 | 11632943100 | 8380 | 8400 | 8400 | 8380 | 442 |
| 440 | 20231215 | 140600 | 11629234920 | 8400 | 8400 | 8400 | 8390 | 90 |
| 441 | 20231215 | 140500 | 11628479140 | 8400 | 8400 | 8400 | 8380 | 865 |
| 442 | 20231215 | 140400 | 11621215610 | 8400 | 8410 | 8410 | 8380 | 965 |
| 443 | 20231215 | 140300 | 11613110590 | 8410 | 8440 | 8450 | 8410 | 278 |
| 444 | 20231215 | 140200 | 11610768120 | 8450 | 8450 | 8450 | 8440 | 164 |
| 445 | 20231215 | 140100 | 11609382530 | 8450 | 8450 | 8460 | 8440 | 622 |
| 446 | 20231215 | 140000 | 11604128980 | 8450 | 8450 | 8450 | 8450 | 251 |
| 447 | 20231215 | 135900 | 11602008030 | 8450 | 8450 | 8450 | 8440 | 308 |
| 448 | 20231215 | 135800 | 11599407050 | 8450 | 8460 | 8460 | 8450 | 146 |
| 449 | 20231215 | 135700 | 11598173330 | 8450 | 8430 | 8450 | 8430 | 609 |
| 450 | 20231215 | 135600 | 11593031740 | 8430 | 8360 | 8430 | 8360 | 4462 |
| 451 | 20231215 | 135500 | 11555638370 | 8360 | 8400 | 8400 | 8360 | 1318 |
| 452 | 20231215 | 135400 | 11544597000 | 8400 | 8430 | 8430 | 8400 | 388 |
| 453 | 20231215 | 135300 | 11541333530 | 8430 | 8420 | 8430 | 8420 | 814 |
| 454 | 20231215 | 135200 | 11534476170 | 8420 | 8420 | 8420 | 8410 | 287 |
| 455 | 20231215 | 135100 | 11532060180 | 8410 | 8420 | 8420 | 8410 | 186 |
| 456 | 20231215 | 135000 | 11530495140 | 8420 | 8410 | 8420 | 8360 | 4988 |
| 457 | 20231215 | 134900 | 11488738830 | 8420 | 8380 | 8420 | 8380 | 662 |
| 458 | 20231215 | 134800 | 11483176790 | 8380 | 8440 | 8440 | 8380 | 2440 |
| 459 | 20231215 | 134700 | 11462660550 | 8440 | 8440 | 8450 | 8430 | 881 |
| 460 | 20231215 | 134600 | 11455229450 | 8440 | 8450 | 8450 | 8430 | 95 |
| 461 | 20231215 | 134500 | 11454427680 | 8450 | 8450 | 8460 | 8440 | 973 |
| 462 | 20231215 | 134400 | 11446205860 | 8450 | 8430 | 8450 | 8430 | 149 |
| 463 | 20231215 | 134300 | 11444949750 | 8460 | 8460 | 8460 | 8440 | 764 |
| 464 | 20231215 | 134200 | 11438491960 | 8460 | 8450 | 8460 | 8440 | 153 |
| 465 | 20231215 | 134100 | 11437198140 | 8450 | 8460 | 8460 | 8450 | 386 |
| 466 | 20231215 | 134000 | 11433933030 | 8460 | 8460 | 8460 | 8460 | 35 |
| 467 | 20231215 | 133900 | 11433636930 | 8430 | 8460 | 8460 | 8430 | 630 |
| 468 | 20231215 | 133800 | 11428311230 | 8460 | 8440 | 8460 | 8430 | 662 |
| 469 | 20231215 | 133700 | 11422718980 | 8430 | 8460 | 8460 | 8430 | 131 |
| 470 | 20231215 | 133600 | 11421613630 | 8460 | 8470 | 8470 | 8430 | 155 |
| 471 | 20231215 | 133500 | 11420303040 | 8460 | 8460 | 8460 | 8460 | 403 |
| 472 | 20231215 | 133400 | 11416893660 | 8460 | 8470 | 8470 | 8420 | 83 |
| 473 | 20231215 | 133300 | 11416191810 | 8420 | 8460 | 8470 | 8420 | 235 |
| 474 | 20231215 | 133200 | 11414205900 | 8460 | 8460 | 8470 | 8410 | 541 |
| 475 | 20231215 | 133100 | 11409631710 | 8460 | 8460 | 8460 | 8460 | 166 |
| 476 | 20231215 | 133000 | 11408227350 | 8460 | 8450 | 8460 | 8420 | 307 |
| 477 | 20231215 | 132900 | 11405633690 | 8460 | 8430 | 8460 | 8410 | 478 |
| 478 | 20231215 | 132800 | 11401610770 | 8420 | 8420 | 8450 | 8420 | 563 |
| 479 | 20231215 | 132700 | 11396854080 | 8420 | 8390 | 8420 | 8390 | 2533 |
| 480 | 20231215 | 132600 | 11375579960 | 8400 | 8430 | 8430 | 8400 | 4012 |
| 481 | 20231215 | 132500 | 11341868390 | 8430 | 8440 | 8440 | 8420 | 799 |
| 482 | 20231215 | 132400 | 11335131460 | 8440 | 8450 | 8450 | 8440 | 146 |
| 483 | 20231215 | 132300 | 11333899140 | 8450 | 8460 | 8460 | 8400 | 5554 |
| 484 | 20231215 | 132200 | 11287196550 | 8460 | 8440 | 8460 | 8420 | 3327 |
| 485 | 20231215 | 132100 | 11259166400 | 8440 | 8430 | 8470 | 8420 | 1180 |
| 486 | 20231215 | 132000 | 11249213740 | 8430 | 8460 | 8460 | 8420 | 2629 |
| 487 | 20231215 | 131900 | 11227063800 | 8460 | 8480 | 8480 | 8460 | 212 |
| 488 | 20231215 | 131800 | 11225270000 | 8480 | 8470 | 8480 | 8460 | 715 |
| 489 | 20231215 | 131700 | 11219214330 | 8490 | 8480 | 8490 | 8460 | 1298 |
| 490 | 20231215 | 131600 | 11208205790 | 8480 | 8490 | 8490 | 8460 | 1727 |
| 491 | 20231215 | 131500 | 11193580400 | 8490 | 8500 | 8500 | 8480 | 182 |
| 492 | 20231215 | 131400 | 11192035210 | 8490 | 8500 | 8500 | 8490 | 348 |
| 493 | 20231215 | 131300 | 11189078850 | 8500 | 8500 | 8510 | 8490 | 294 |
| 494 | 20231215 | 131200 | 11186579410 | 8450 | 8510 | 8510 | 8450 | 2232 |
| 495 | 20231215 | 131100 | 11167662750 | 8510 | 8510 | 8510 | 8490 | 2785 |
| 496 | 20231215 | 131000 | 11143989150 | 8500 | 8500 | 8510 | 8500 | 3100 |
| 497 | 20231215 | 130900 | 11117639080 | 8500 | 8490 | 8500 | 8480 | 1269 |
| 498 | 20231215 | 130800 | 11106870120 | 8490 | 8480 | 8490 | 8480 | 1092 |
| 499 | 20231215 | 130700 | 11097604190 | 8480 | 8490 | 8490 | 8460 | 203 |
| 500 | 20231215 | 130600 | 11095884480 | 8480 | 8470 | 8490 | 8450 | 1750 |
| 501 | 20231215 | 130500 | 11081059040 | 8490 | 8490 | 8500 | 8480 | 1611 |
| 502 | 20231215 | 130400 | 11067394690 | 8500 | 8500 | 8500 | 8490 | 366 |
| 503 | 20231215 | 130300 | 11064286890 | 8500 | 8510 | 8510 | 8490 | 456 |
| 504 | 20231215 | 130200 | 11060412340 | 8510 | 8500 | 8510 | 8490 | 635 |
| 505 | 20231215 | 130100 | 11055019560 | 8500 | 8500 | 8510 | 8500 | 940 |
| 506 | 20231215 | 130000 | 11047029480 | 8500 | 8500 | 8510 | 8500 | 185 |
| 507 | 20231215 | 125900 | 11045456420 | 8510 | 8520 | 8520 | 8490 | 718 |
| 508 | 20231215 | 125800 | 11039345490 | 8480 | 8490 | 8500 | 8480 | 200 |
| 509 | 20231215 | 125700 | 11037646890 | 8490 | 8490 | 8490 | 8490 | 119 |
| 510 | 20231215 | 125600 | 11036636580 | 8500 | 8480 | 8500 | 8480 | 963 |
| 511 | 20231215 | 125500 | 11028469600 | 8480 | 8450 | 8480 | 8440 | 517 |
| 512 | 20231215 | 125400 | 11024101000 | 8450 | 8470 | 8480 | 8450 | 842 |
| 513 | 20231215 | 125300 | 11016979970 | 8470 | 8500 | 8500 | 8470 | 354 |
| 514 | 20231215 | 125200 | 11013976770 | 8500 | 8510 | 8520 | 8490 | 1241 |
| 515 | 20231215 | 125100 | 11003429880 | 8520 | 8520 | 8520 | 8510 | 557 |
| 516 | 20231215 | 125000 | 10998688050 | 8510 | 8500 | 8510 | 8500 | 1261 |
| 517 | 20231215 | 124900 | 10987965180 | 8500 | 8500 | 8500 | 8490 | 860 |
| 518 | 20231215 | 124800 | 10980656190 | 8490 | 8480 | 8500 | 8480 | 601 |
| 519 | 20231215 | 124700 | 10975553720 | 8480 | 8470 | 8490 | 8450 | 225 |
| 520 | 20231215 | 124600 | 10973644120 | 8470 | 8460 | 8480 | 8430 | 490 |
| 521 | 20231215 | 124500 | 10969492840 | 8430 | 8450 | 8460 | 8410 | 3924 |
| 522 | 20231215 | 124400 | 10936356090 | 8450 | 8450 | 8450 | 8440 | 418 |
| 523 | 20231215 | 124300 | 10932824100 | 8450 | 8440 | 8460 | 8440 | 980 |
| 524 | 20231215 | 124200 | 10924543600 | 8450 | 8450 | 8450 | 8440 | 402 |
| 525 | 20231215 | 124100 | 10921148080 | 8450 | 8440 | 8460 | 8440 | 358 |
| 526 | 20231215 | 124000 | 10918119810 | 8420 | 8430 | 8460 | 8420 | 2349 |
| 527 | 20231215 | 123900 | 10898330270 | 8430 | 8520 | 8520 | 8420 | 8426 |
| 528 | 20231215 | 123800 | 10826837630 | 8530 | 8530 | 8540 | 8520 | 1003 |
| 529 | 20231215 | 123700 | 10818285590 | 8540 | 8540 | 8540 | 8530 | 479 |
| 530 | 20231215 | 123600 | 10814196540 | 8540 | 8530 | 8540 | 8530 | 141 |
| 531 | 20231215 | 123500 | 10812993180 | 8530 | 8530 | 8540 | 8530 | 387 |
| 532 | 20231215 | 123400 | 10809692040 | 8530 | 8540 | 8540 | 8530 | 581 |
| 533 | 20231215 | 123300 | 10804735930 | 8520 | 8540 | 8540 | 8520 | 665 |
| 534 | 20231215 | 123200 | 10799063960 | 8540 | 8520 | 8540 | 8520 | 414 |
| 535 | 20231215 | 123100 | 10795529590 | 8510 | 8520 | 8520 | 8510 | 418 |
| 536 | 20231215 | 123000 | 10791972260 | 8510 | 8520 | 8520 | 8510 | 803 |
| 537 | 20231215 | 122900 | 10785136700 | 8520 | 8530 | 8530 | 8500 | 2607 |
| 538 | 20231215 | 122800 | 10762944410 | 8550 | 8540 | 8550 | 8520 | 154 |
| 539 | 20231215 | 122700 | 10761630350 | 8550 | 8540 | 8550 | 8530 | 697 |
| 540 | 20231215 | 122600 | 10755681430 | 8540 | 8540 | 8550 | 8520 | 929 |
| 541 | 20231215 | 122500 | 10747746030 | 8530 | 8520 | 8560 | 8520 | 1140 |
| 542 | 20231215 | 122400 | 10738020920 | 8520 | 8520 | 8520 | 8510 | 689 |
| 543 | 20231215 | 122300 | 10732155740 | 8510 | 8550 | 8570 | 8510 | 2345 |
| 544 | 20231215 | 122200 | 10712162570 | 8540 | 8560 | 8580 | 8540 | 817 |
| 545 | 20231215 | 122100 | 10705174110 | 8550 | 8600 | 8600 | 8550 | 3436 |
| 546 | 20231215 | 122000 | 10675655630 | 8600 | 8590 | 8600 | 8570 | 8064 |
| 547 | 20231215 | 121900 | 10606349480 | 8590 | 8570 | 8590 | 8570 | 5482 |
| 548 | 20231215 | 121800 | 10559303010 | 8570 | 8560 | 8570 | 8550 | 548 |
| 549 | 20231215 | 121700 | 10554608320 | 8560 | 8550 | 8560 | 8530 | 4664 |
| 550 | 20231215 | 121600 | 10514725410 | 8550 | 8540 | 8550 | 8520 | 2456 |
| 551 | 20231215 | 121500 | 10493765650 | 8540 | 8540 | 8540 | 8530 | 583 |
| 552 | 20231215 | 121400 | 10488787330 | 8530 | 8520 | 8540 | 8520 | 258 |
| 553 | 20231215 | 121300 | 10486584750 | 8520 | 8540 | 8540 | 8520 | 1299 |
| 554 | 20231215 | 121200 | 10475507260 | 8540 | 8540 | 8540 | 8530 | 265 |
| 555 | 20231215 | 121100 | 10473245090 | 8540 | 8550 | 8550 | 8540 | 189 |
| 556 | 20231215 | 121000 | 10471629890 | 8550 | 8560 | 8560 | 8550 | 663 |
| 557 | 20231215 | 120900 | 10465957920 | 8560 | 8520 | 8560 | 8520 | 1032 |
| 558 | 20231215 | 120800 | 10457147320 | 8520 | 8530 | 8540 | 8520 | 789 |
| 559 | 20231215 | 120700 | 10450418680 | 8540 | 8540 | 8540 | 8540 | 246 |
| 560 | 20231215 | 120600 | 10448317840 | 8530 | 8530 | 8540 | 8520 | 705 |
| 561 | 20231215 | 120500 | 10442303910 | 8540 | 8530 | 8540 | 8510 | 1402 |
| 562 | 20231215 | 120400 | 10430367300 | 8530 | 8530 | 8540 | 8520 | 371 |
| 563 | 20231215 | 120300 | 10427202610 | 8530 | 8530 | 8530 | 8510 | 980 |
| 564 | 20231215 | 120200 | 10418852770 | 8530 | 8530 | 8530 | 8530 | 225 |
| 565 | 20231215 | 120100 | 10416933520 | 8530 | 8510 | 8530 | 8510 | 320 |
| 566 | 20231215 | 120000 | 10414207810 | 8510 | 8520 | 8530 | 8500 | 448 |
| 567 | 20231215 | 115900 | 10410395940 | 8530 | 8540 | 8540 | 8510 | 1622 |
| 568 | 20231215 | 115800 | 10396577220 | 8540 | 8550 | 8550 | 8520 | 1568 |
| 569 | 20231215 | 115700 | 10383199050 | 8550 | 8560 | 8560 | 8550 | 655 |
| 570 | 20231215 | 115600 | 10377598440 | 8560 | 8550 | 8560 | 8540 | 1136 |
| 571 | 20231215 | 115500 | 10367885000 | 8540 | 8550 | 8550 | 8540 | 2798 |
| 572 | 20231215 | 115400 | 10343969900 | 8550 | 8530 | 8550 | 8530 | 3106 |
| 573 | 20231215 | 115300 | 10317455010 | 8520 | 8520 | 8530 | 8510 | 2932 |
| 574 | 20231215 | 115200 | 10292465380 | 8520 | 8510 | 8520 | 8510 | 993 |
| 575 | 20231215 | 115100 | 10284009670 | 8510 | 8510 | 8520 | 8500 | 564 |
| 576 | 20231215 | 115000 | 10279209800 | 8510 | 8510 | 8520 | 8500 | 2866 |
| 577 | 20231215 | 114900 | 10254819450 | 8510 | 8490 | 8510 | 8490 | 2979 |
| 578 | 20231215 | 114800 | 10229495710 | 8490 | 8500 | 8510 | 8480 | 5874 |
| 579 | 20231215 | 114700 | 10179605440 | 8490 | 8460 | 8520 | 8460 | 8727 |
| 580 | 20231215 | 114600 | 10105500080 | 8460 | 8380 | 8460 | 8380 | 4956 |
| 581 | 20231215 | 114500 | 10063678810 | 8380 | 8380 | 8380 | 8360 | 282 |
| 582 | 20231215 | 114400 | 10061317210 | 8380 | 8380 | 8390 | 8380 | 540 |
| 583 | 20231215 | 114300 | 10056790270 | 8360 | 8400 | 8400 | 8360 | 946 |
| 584 | 20231215 | 114200 | 10048850290 | 8390 | 8390 | 8400 | 8390 | 413 |
| 585 | 20231215 | 114100 | 10045384060 | 8390 | 8380 | 8390 | 8380 | 531 |
| 586 | 20231215 | 114000 | 10040931530 | 8390 | 8390 | 8390 | 8360 | 417 |
| 587 | 20231215 | 113900 | 10037436290 | 8400 | 8380 | 8400 | 8380 | 596 |
| 588 | 20231215 | 113800 | 10032441370 | 8410 | 8410 | 8420 | 8380 | 631 |
| 589 | 20231215 | 113700 | 10027135880 | 8420 | 8430 | 8440 | 8390 | 11012 |
| 590 | 20231215 | 113600 | 9934467450 | 8430 | 8410 | 8430 | 8410 | 1714 |
| 591 | 20231215 | 113500 | 9920037470 | 8410 | 8420 | 8420 | 8400 | 1129 |
| 592 | 20231215 | 113400 | 9910550350 | 8420 | 8410 | 8420 | 8400 | 2902 |
| 593 | 20231215 | 113300 | 9886156290 | 8410 | 8410 | 8420 | 8410 | 134 |
| 594 | 20231215 | 113200 | 9885029230 | 8420 | 8410 | 8420 | 8410 | 590 |
| 595 | 20231215 | 113100 | 9880063430 | 8410 | 8410 | 8420 | 8400 | 428 |
| 596 | 20231215 | 113000 | 9876464940 | 8410 | 8410 | 8410 | 8410 | 215 |
| 597 | 20231215 | 112900 | 9874656790 | 8410 | 8400 | 8410 | 8400 | 354 |
| 598 | 20231215 | 112800 | 9871680840 | 8400 | 8410 | 8410 | 8350 | 2222 |
| 599 | 20231215 | 112700 | 9853076510 | 8410 | 8390 | 8410 | 8380 | 1285 |
| 600 | 20231215 | 112600 | 9842285750 | 8380 | 8350 | 8380 | 8340 | 3462 |
| 601 | 20231215 | 112500 | 9813348450 | 8340 | 8350 | 8360 | 8340 | 4613 |
| 602 | 20231215 | 112400 | 9774854750 | 8350 | 8360 | 8370 | 8350 | 3863 |
| 603 | 20231215 | 112300 | 9742570210 | 8370 | 8400 | 8400 | 8370 | 2887 |
| 604 | 20231215 | 112200 | 9718377860 | 8400 | 8400 | 8400 | 8390 | 314 |
| 605 | 20231215 | 112100 | 9715741310 | 8390 | 8410 | 8440 | 8390 | 6466 |
| 606 | 20231215 | 112000 | 9661422860 | 8430 | 8410 | 8460 | 8410 | 1171 |
| 607 | 20231215 | 111900 | 9651570290 | 8440 | 8440 | 8460 | 8410 | 377 |
| 608 | 20231215 | 111800 | 9648392620 | 8440 | 8420 | 8450 | 8400 | 3089 |
| 609 | 20231215 | 111700 | 9622377150 | 8420 | 8430 | 8450 | 8420 | 839 |
| 610 | 20231215 | 111600 | 9615309670 | 8420 | 8450 | 8450 | 8410 | 813 |
| 611 | 20231215 | 111500 | 9608463270 | 8440 | 8450 | 8450 | 8440 | 595 |
| 612 | 20231215 | 111400 | 9603438620 | 8450 | 8430 | 8450 | 8420 | 712 |
| 613 | 20231215 | 111300 | 9597433980 | 8430 | 8440 | 8440 | 8430 | 259 |
| 614 | 20231215 | 111200 | 9595248250 | 8440 | 8450 | 8450 | 8430 | 364 |
| 615 | 20231215 | 111100 | 9592174410 | 8450 | 8410 | 8460 | 8400 | 3210 |
| 616 | 20231215 | 111000 | 9565176690 | 8460 | 8490 | 8490 | 8400 | 7194 |
| 617 | 20231215 | 110900 | 9504557820 | 8490 | 8490 | 8490 | 8480 | 302 |
| 618 | 20231215 | 110800 | 9501994040 | 8490 | 8480 | 8490 | 8470 | 732 |
| 619 | 20231215 | 110700 | 9495784660 | 8470 | 8490 | 8490 | 8470 | 1414 |
| 620 | 20231215 | 110600 | 9483791490 | 8490 | 8490 | 8500 | 8480 | 1108 |
| 621 | 20231215 | 110500 | 9474379080 | 8470 | 8480 | 8490 | 8470 | 777 |
| 622 | 20231215 | 110400 | 9467791040 | 8460 | 8480 | 8480 | 8460 | 1286 |
| 623 | 20231215 | 110300 | 9456908610 | 8480 | 8480 | 8480 | 8470 | 335 |
| 624 | 20231215 | 110200 | 9454068840 | 8480 | 8470 | 8490 | 8470 | 1042 |
| 625 | 20231215 | 110100 | 9445229850 | 8470 | 8460 | 8470 | 8450 | 107 |
| 626 | 20231215 | 110000 | 9444324980 | 8470 | 8450 | 8470 | 8450 | 2516 |
| 627 | 20231215 | 105900 | 9423032150 | 8450 | 8440 | 8470 | 8440 | 591 |
| 628 | 20231215 | 105800 | 9418030690 | 8470 | 8420 | 8470 | 8410 | 2138 |
| 629 | 20231215 | 105700 | 9399994190 | 8420 | 8390 | 8420 | 8380 | 6254 |
| 630 | 20231215 | 105600 | 9347444330 | 8400 | 8420 | 8420 | 8400 | 862 |
| 631 | 20231215 | 105500 | 9340200490 | 8410 | 8410 | 8420 | 8400 | 712 |
| 632 | 20231215 | 105400 | 9334213890 | 8410 | 8400 | 8420 | 8380 | 1977 |
| 633 | 20231215 | 105300 | 9317619880 | 8400 | 8410 | 8420 | 8370 | 3906 |
| 634 | 20231215 | 105200 | 9284850270 | 8370 | 8410 | 8410 | 8370 | 6347 |
| 635 | 20231215 | 105100 | 9231601700 | 8410 | 8430 | 8430 | 8410 | 1730 |
| 636 | 20231215 | 105000 | 9217043510 | 8430 | 8440 | 8440 | 8380 | 7934 |
| 637 | 20231215 | 104900 | 9150373520 | 8440 | 8470 | 8470 | 8400 | 17228 |
| 638 | 20231215 | 104800 | 9004985680 | 8490 | 8490 | 8490 | 8470 | 1269 |
| 639 | 20231215 | 104700 | 8994224900 | 8480 | 8500 | 8500 | 8480 | 1281 |
| 640 | 20231215 | 104600 | 8983348740 | 8500 | 8500 | 8500 | 8480 | 1222 |
| 641 | 20231215 | 104500 | 8972977300 | 8500 | 8500 | 8500 | 8480 | 3578 |
| 642 | 20231215 | 104400 | 8942617930 | 8490 | 8500 | 8500 | 8480 | 2064 |
| 643 | 20231215 | 104300 | 8925096370 | 8500 | 8510 | 8510 | 8500 | 1010 |
| 644 | 20231215 | 104200 | 8916510230 | 8520 | 8530 | 8530 | 8510 | 351 |
| 645 | 20231215 | 104100 | 8913519760 | 8530 | 8530 | 8530 | 8500 | 1052 |
| 646 | 20231215 | 104000 | 8904577280 | 8530 | 8530 | 8530 | 8500 | 3154 |
| 647 | 20231215 | 103900 | 8877734980 | 8530 | 8570 | 8570 | 8490 | 2766 |
| 648 | 20231215 | 103800 | 8854190920 | 8570 | 8560 | 8570 | 8530 | 1326 |
| 649 | 20231215 | 103700 | 8842831670 | 8560 | 8560 | 8570 | 8550 | 2342 |
| 650 | 20231215 | 103600 | 8822785830 | 8560 | 8520 | 8560 | 8510 | 3738 |
| 651 | 20231215 | 103500 | 8790856050 | 8520 | 8530 | 8570 | 8520 | 6176 |
| 652 | 20231215 | 103400 | 8738154940 | 8530 | 8540 | 8570 | 8530 | 3825 |
| 653 | 20231215 | 103300 | 8705439050 | 8540 | 8540 | 8540 | 8530 | 907 |
| 654 | 20231215 | 103200 | 8697696270 | 8530 | 8520 | 8530 | 8510 | 3141 |
| 655 | 20231215 | 103100 | 8670911490 | 8510 | 8530 | 8530 | 8500 | 3443 |
| 656 | 20231215 | 103000 | 8641585150 | 8530 | 8530 | 8530 | 8500 | 3587 |
| 657 | 20231215 | 102900 | 8611028320 | 8520 | 8500 | 8530 | 8500 | 3068 |
| 658 | 20231215 | 102800 | 8584907790 | 8500 | 8500 | 8520 | 8480 | 3333 |
| 659 | 20231215 | 102700 | 8556576280 | 8510 | 8510 | 8520 | 8490 | 7167 |
| 660 | 20231215 | 102600 | 8495584600 | 8520 | 8540 | 8540 | 8510 | 2808 |
| 661 | 20231215 | 102500 | 8471665900 | 8520 | 8540 | 8550 | 8520 | 929 |
| 662 | 20231215 | 102400 | 8463731460 | 8560 | 8570 | 8570 | 8540 | 1568 |
| 663 | 20231215 | 102300 | 8450325220 | 8570 | 8540 | 8570 | 8540 | 820 |
| 664 | 20231215 | 102200 | 8443304850 | 8550 | 8550 | 8550 | 8520 | 1744 |
| 665 | 20231215 | 102100 | 8428432960 | 8550 | 8550 | 8560 | 8530 | 2163 |
| 666 | 20231215 | 102000 | 8409941060 | 8540 | 8530 | 8540 | 8530 | 8465 |
| 667 | 20231215 | 101900 | 8337651590 | 8530 | 8530 | 8540 | 8530 | 928 |
| 668 | 20231215 | 101800 | 8329729930 | 8540 | 8520 | 8540 | 8520 | 930 |
| 669 | 20231215 | 101700 | 8321804490 | 8520 | 8540 | 8540 | 8520 | 386 |
| 670 | 20231215 | 101600 | 8318512320 | 8540 | 8520 | 8540 | 8510 | 1589 |
| 671 | 20231215 | 101500 | 8304981810 | 8510 | 8520 | 8550 | 8510 | 3328 |
| 672 | 20231215 | 101400 | 8276605730 | 8530 | 8500 | 8530 | 8470 | 2516 |
| 673 | 20231215 | 101300 | 8255184980 | 8500 | 8500 | 8510 | 8470 | 2875 |
| 674 | 20231215 | 101200 | 8230800880 | 8510 | 8510 | 8510 | 8480 | 1763 |
| 675 | 20231215 | 101100 | 8215840480 | 8520 | 8480 | 8530 | 8480 | 6256 |
| 676 | 20231215 | 101000 | 8162650140 | 8480 | 8490 | 8510 | 8480 | 1948 |
| 677 | 20231215 | 100900 | 8146118460 | 8480 | 8520 | 8520 | 8480 | 2289 |
| 678 | 20231215 | 100800 | 8126673720 | 8490 | 8510 | 8520 | 8490 | 2426 |
| 679 | 20231215 | 100700 | 8106042640 | 8500 | 8490 | 8510 | 8480 | 2885 |
| 680 | 20231215 | 100600 | 8081550680 | 8490 | 8520 | 8530 | 8480 | 13187 |
| 681 | 20231215 | 100500 | 7969466850 | 8530 | 8530 | 8540 | 8520 | 5840 |
| 682 | 20231215 | 100400 | 7919664160 | 8530 | 8560 | 8560 | 8530 | 3500 |
| 683 | 20231215 | 100300 | 7889758720 | 8580 | 8580 | 8580 | 8560 | 652 |
| 684 | 20231215 | 100200 | 7884170280 | 8580 | 8600 | 8600 | 8560 | 1580 |
| 685 | 20231215 | 100100 | 7870618410 | 8600 | 8610 | 8610 | 8580 | 1341 |
| 686 | 20231215 | 100000 | 7859084840 | 8600 | 8610 | 8610 | 8570 | 1919 |
| 687 | 20231215 | 095900 | 7842588050 | 8610 | 8580 | 8610 | 8580 | 1785 |
| 688 | 20231215 | 095800 | 7827238110 | 8590 | 8620 | 8620 | 8580 | 3153 |
| 689 | 20231215 | 095700 | 7800130940 | 8620 | 8580 | 8640 | 8580 | 4386 |
| 690 | 20231215 | 095600 | 7762373210 | 8590 | 8590 | 8590 | 8560 | 1599 |
| 691 | 20231215 | 095500 | 7748650730 | 8560 | 8590 | 8600 | 8560 | 1880 |
| 692 | 20231215 | 095400 | 7732501970 | 8590 | 8610 | 8620 | 8590 | 1434 |
| 693 | 20231215 | 095300 | 7720168210 | 8610 | 8560 | 8620 | 8540 | 5453 |
| 694 | 20231215 | 095200 | 7673395900 | 8550 | 8570 | 8570 | 8540 | 2868 |
| 695 | 20231215 | 095100 | 7648873100 | 8570 | 8570 | 8570 | 8560 | 1536 |
| 696 | 20231215 | 095000 | 7635722110 | 8570 | 8550 | 8580 | 8530 | 2928 |
| 697 | 20231215 | 094900 | 7610647980 | 8550 | 8560 | 8560 | 8510 | 15382 |
| 698 | 20231215 | 094800 | 7479259130 | 8560 | 8590 | 8610 | 8550 | 6785 |
| 699 | 20231215 | 094700 | 7421093750 | 8590 | 8620 | 8640 | 8590 | 10678 |
| 700 | 20231215 | 094600 | 7329112340 | 8620 | 8600 | 8620 | 8590 | 3721 |
| 701 | 20231215 | 094500 | 7297074020 | 8600 | 8630 | 8630 | 8580 | 5648 |
| 702 | 20231215 | 094400 | 7248522100 | 8600 | 8720 | 8720 | 8600 | 12167 |
| 703 | 20231215 | 094300 | 7142961150 | 8700 | 8660 | 8720 | 8660 | 30635 |
| 704 | 20231215 | 094200 | 6876639480 | 8670 | 8670 | 8680 | 8640 | 15356 |
| 705 | 20231215 | 094100 | 6743608050 | 8670 | 8590 | 8670 | 8570 | 8476 |
| 706 | 20231215 | 094000 | 6670387980 | 8590 | 8600 | 8600 | 8570 | 8507 |
| 707 | 20231215 | 093900 | 6597395850 | 8590 | 8680 | 8680 | 8590 | 10934 |
| 708 | 20231215 | 093800 | 6503050120 | 8670 | 8680 | 8700 | 8640 | 17072 |
| 709 | 20231215 | 093700 | 6354953960 | 8680 | 8670 | 8700 | 8660 | 56938 |
| 710 | 20231215 | 093600 | 5860259000 | 8670 | 8540 | 8670 | 8540 | 56191 |
| 711 | 20231215 | 093500 | 5375943030 | 8540 | 8470 | 8550 | 8460 | 10635 |
| 712 | 20231215 | 093400 | 5285425200 | 8470 | 8470 | 8480 | 8470 | 819 |
| 713 | 20231215 | 093300 | 5278487870 | 8470 | 8480 | 8480 | 8460 | 3996 |
| 714 | 20231215 | 093200 | 5244648670 | 8480 | 8470 | 8480 | 8460 | 5203 |
| 715 | 20231215 | 093100 | 5200603650 | 8480 | 8470 | 8480 | 8460 | 2044 |
| 716 | 20231215 | 093000 | 5183279310 | 8470 | 8450 | 8470 | 8450 | 830 |
| 717 | 20231215 | 092900 | 5176253120 | 8450 | 8460 | 8480 | 8450 | 1873 |
| 718 | 20231215 | 092800 | 5160393160 | 8450 | 8440 | 8460 | 8410 | 9242 |
| 719 | 20231215 | 092700 | 5082532490 | 8440 | 8480 | 8480 | 8430 | 8998 |
| 720 | 20231215 | 092600 | 5006526740 | 8480 | 8480 | 8500 | 8460 | 4401 |
| 721 | 20231215 | 092500 | 4969219020 | 8470 | 8530 | 8550 | 8450 | 10642 |
| 722 | 20231215 | 092400 | 4878814490 | 8540 | 8600 | 8610 | 8530 | 8554 |
| 723 | 20231215 | 092300 | 4805559260 | 8600 | 8510 | 8630 | 8510 | 38358 |
| 724 | 20231215 | 092200 | 4476169250 | 8510 | 8520 | 8540 | 8510 | 4025 |
| 725 | 20231215 | 092100 | 4441878140 | 8550 | 8560 | 8580 | 8510 | 6200 |
| 726 | 20231215 | 092000 | 4388861470 | 8580 | 8570 | 8580 | 8560 | 16379 |
| 727 | 20231215 | 091900 | 4248411660 | 8560 | 8530 | 8560 | 8520 | 12081 |
| 728 | 20231215 | 091800 | 4145228640 | 8530 | 8550 | 8550 | 8530 | 11500 |
| 729 | 20231215 | 091700 | 4046947570 | 8540 | 8450 | 8550 | 8440 | 20523 |
| 730 | 20231215 | 091600 | 3872569050 | 8460 | 8480 | 8480 | 8450 | 6599 |
| 731 | 20231215 | 091500 | 3816704480 | 8480 | 8510 | 8530 | 8470 | 13747 |
| 732 | 20231215 | 091400 | 3699832170 | 8530 | 8490 | 8530 | 8470 | 25009 |
| 733 | 20231215 | 091300 | 3487070670 | 8490 | 8460 | 8500 | 8440 | 8429 |
| 734 | 20231215 | 091200 | 3415687170 | 8460 | 8460 | 8500 | 8450 | 9200 |
| 735 | 20231215 | 091100 | 3337741240 | 8460 | 8510 | 8520 | 8430 | 18720 |
| 736 | 20231215 | 091000 | 3179239090 | 8510 | 8520 | 8520 | 8420 | 32211 |
| 737 | 20231215 | 090900 | 2906035070 | 8500 | 8510 | 8630 | 8470 | 66269 |
| 738 | 20231215 | 090800 | 2338020660 | 8510 | 8470 | 8560 | 8460 | 73731 |
| 739 | 20231215 | 090700 | 1711930370 | 8470 | 8350 | 8470 | 8340 | 51209 |
| 740 | 20231215 | 090600 | 1281316360 | 8350 | 8260 | 8370 | 8250 | 22173 |
| 741 | 20231215 | 090500 | 1097347000 | 8270 | 8280 | 8300 | 8260 | 8650 |
| 742 | 20231215 | 090400 | 1025733780 | 8280 | 8300 | 8310 | 8250 | 10620 |
| 743 | 20231215 | 090300 | 937771380 | 8300 | 8270 | 8340 | 8220 | 20951 |
| 744 | 20231215 | 090200 | 764394610 | 8260 | 8270 | 8290 | 8240 | 11577 |
| 745 | 20231215 | 090100 | 668743380 | 8260 | 8360 | 8360 | 8220 | 21674 |
| 746 | 20231215 | 090000 | 489102230 | 8360 | 8380 | 8430 | 8300 | 58313 |