38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 212500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 91678 |
| 3 | 20231219 | 212400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20231219 | 212300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20231219 | 212200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20231219 | 212100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20231219 | 212000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20231219 | 211900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20231219 | 211800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20231219 | 211700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20231219 | 211600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20231219 | 211500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20231219 | 211400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20231219 | 211300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20231219 | 211200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20231219 | 211100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20231219 | 211000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20231219 | 210900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20231219 | 210800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20231219 | 210700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20231219 | 210600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20231219 | 210500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20231219 | 210400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20231219 | 210300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20231219 | 210200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20231219 | 210100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20231219 | 210000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20231219 | 205900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20231219 | 205800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20231219 | 205700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20231219 | 205600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20231219 | 205500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 91678 |
| 33 | 20231219 | 205400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20231219 | 205300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20231219 | 205200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20231219 | 205100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20231219 | 205000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20231219 | 204900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20231219 | 204800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20231219 | 204700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20231219 | 204600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20231219 | 204500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20231219 | 204400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20231219 | 204300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20231219 | 204200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20231219 | 204100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20231219 | 204000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20231219 | 203900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20231219 | 203800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20231219 | 203700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20231219 | 203600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20231219 | 203500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20231219 | 203400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20231219 | 203300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20231219 | 203200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20231219 | 203100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20231219 | 203000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20231219 | 202900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20231219 | 202800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20231219 | 202700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20231219 | 202600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20231219 | 202500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 91678 |
| 63 | 20231219 | 202400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20231219 | 202300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20231219 | 202200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20231219 | 202100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20231219 | 202000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20231219 | 201900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20231219 | 201800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20231219 | 201700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20231219 | 201600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20231219 | 201500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20231219 | 201400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20231219 | 201300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20231219 | 201200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20231219 | 201100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20231219 | 201000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20231219 | 200900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20231219 | 200800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20231219 | 200700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20231219 | 200600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20231219 | 200500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20231219 | 200400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20231219 | 200300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20231219 | 200200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20231219 | 200100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20231219 | 200000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20231219 | 195900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20231219 | 195800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20231219 | 195700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20231219 | 195600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20231219 | 195500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 91678 |
| 93 | 20231219 | 195400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20231219 | 195300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20231219 | 195200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20231219 | 195100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20231219 | 195000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20231219 | 194900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20231219 | 194800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20231219 | 194700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20231219 | 194600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20231219 | 194500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20231219 | 194400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20231219 | 194300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20231219 | 194200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20231219 | 194100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20231219 | 194000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20231219 | 193900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20231219 | 193800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20231219 | 193700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20231219 | 193600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20231219 | 193500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20231219 | 193400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20231219 | 193300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20231219 | 193200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20231219 | 193100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20231219 | 193000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20231219 | 192900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20231219 | 192800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20231219 | 192700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20231219 | 192600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20231219 | 192500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 91678 |
| 123 | 20231219 | 192400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20231219 | 192300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20231219 | 192200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20231219 | 192100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20231219 | 192000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20231219 | 191900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20231219 | 191800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20231219 | 191700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20231219 | 191600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20231219 | 191500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20231219 | 191400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20231219 | 191300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20231219 | 191200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20231219 | 191100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20231219 | 191000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20231219 | 190900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20231219 | 190800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20231219 | 190700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20231219 | 190600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20231219 | 190500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20231219 | 190400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20231219 | 190300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20231219 | 190200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20231219 | 190100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20231219 | 190000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20231219 | 185900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20231219 | 185800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20231219 | 185700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20231219 | 185600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20231219 | 185500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 91678 |
| 153 | 20231219 | 185400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20231219 | 185300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20231219 | 185200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20231219 | 185100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20231219 | 185000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20231219 | 184900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20231219 | 184800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20231219 | 184700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20231219 | 184600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20231219 | 184500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20231219 | 184400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20231219 | 184300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20231219 | 184200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20231219 | 184100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20231219 | 184000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20231219 | 183900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20231219 | 183800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20231219 | 183700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20231219 | 183600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20231219 | 183500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20231219 | 183400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20231219 | 183300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20231219 | 183200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20231219 | 183100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20231219 | 183000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20231219 | 182900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20231219 | 182800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20231219 | 182700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20231219 | 182600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20231219 | 182500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 91678 |
| 183 | 20231219 | 182400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20231219 | 182300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20231219 | 182200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20231219 | 182100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20231219 | 182000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20231219 | 181900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20231219 | 181800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20231219 | 181700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20231219 | 181600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20231219 | 181500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20231219 | 181400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20231219 | 181300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20231219 | 181200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20231219 | 181100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20231219 | 181000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20231219 | 180900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20231219 | 180800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20231219 | 180700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20231219 | 180600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20231219 | 180500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20231219 | 180400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20231219 | 180300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20231219 | 180200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20231219 | 180100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20231219 | 180000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20231219 | 175900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20231219 | 175800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20231219 | 175700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20231219 | 175600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20231219 | 175500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 91678 |
| 213 | 20231219 | 175400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20231219 | 175300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20231219 | 175200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20231219 | 175100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20231219 | 175000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20231219 | 174900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20231219 | 174800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20231219 | 174700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20231219 | 174600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20231219 | 174500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20231219 | 174400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20231219 | 174300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20231219 | 174200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20231219 | 174100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20231219 | 174000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20231219 | 173900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20231219 | 173800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20231219 | 173700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20231219 | 173600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20231219 | 173500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20231219 | 173400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20231219 | 173300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20231219 | 173200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20231219 | 173100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20231219 | 173000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20231219 | 172900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20231219 | 172800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20231219 | 172700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20231219 | 172600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20231219 | 172500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 91678 |
| 243 | 20231219 | 172400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20231219 | 172300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20231219 | 172200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20231219 | 172100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20231219 | 172000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20231219 | 171900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20231219 | 171800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20231219 | 171700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20231219 | 171600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20231219 | 171500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20231219 | 171400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20231219 | 171300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20231219 | 171200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20231219 | 171100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20231219 | 171000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20231219 | 170900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20231219 | 170800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20231219 | 170700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20231219 | 170600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20231219 | 170500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20231219 | 170400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20231219 | 170300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20231219 | 170200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20231219 | 170100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20231219 | 170000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20231219 | 165900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20231219 | 165800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20231219 | 165700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20231219 | 165600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20231219 | 165500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 91678 |
| 273 | 20231219 | 165400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20231219 | 165300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20231219 | 165200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20231219 | 165100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20231219 | 165000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20231219 | 164900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20231219 | 164800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20231219 | 164700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20231219 | 164600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20231219 | 164500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20231219 | 164400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20231219 | 164300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20231219 | 164200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20231219 | 164100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20231219 | 164000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20231219 | 163900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20231219 | 163800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20231219 | 163700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20231219 | 163600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20231219 | 163500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20231219 | 163400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20231219 | 163300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20231219 | 163200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20231219 | 163100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20231219 | 163000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20231219 | 162900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20231219 | 162800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20231219 | 162700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20231219 | 162600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20231219 | 162500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 91678 |
| 303 | 20231219 | 162400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20231219 | 162300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20231219 | 162200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20231219 | 162100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20231219 | 162000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20231219 | 161900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 309 | 20231219 | 161800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20231219 | 161700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 311 | 20231219 | 161600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 312 | 20231219 | 161500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 313 | 20231219 | 161400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 314 | 20231219 | 161300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 315 | 20231219 | 161200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 316 | 20231219 | 161100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 317 | 20231219 | 161000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 318 | 20231219 | 160900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 319 | 20231219 | 160800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 320 | 20231219 | 160700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 321 | 20231219 | 160600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 322 | 20231219 | 160500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 323 | 20231219 | 160400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 324 | 20231219 | 160300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 325 | 20231219 | 160200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 326 | 20231219 | 160100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 327 | 20231219 | 160000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 328 | 20231219 | 155900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 329 | 20231219 | 155800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 330 | 20231219 | 155700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 331 | 20231219 | 155600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 332 | 20231219 | 155500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 91678 |
| 333 | 20231219 | 155400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 334 | 20231219 | 155300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 335 | 20231219 | 155200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 336 | 20231219 | 155100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 337 | 20231219 | 155000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 338 | 20231219 | 154900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 339 | 20231219 | 154800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 340 | 20231219 | 154700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 341 | 20231219 | 154600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 342 | 20231219 | 154500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 343 | 20231219 | 154400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 344 | 20231219 | 154300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 345 | 20231219 | 154200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 346 | 20231219 | 154100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 347 | 20231219 | 154000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 348 | 20231219 | 153900 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 349 | 20231219 | 153800 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 350 | 20231219 | 153700 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 351 | 20231219 | 153600 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 352 | 20231219 | 153500 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 353 | 20231219 | 153400 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 354 | 20231219 | 153300 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 355 | 20231219 | 153200 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 356 | 20231219 | 153100 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 357 | 20231219 | 153000 | 15896224550 | 9070 | 9070 | 9070 | 9070 | 91678 |
| 358 | 20231219 | 152900 | 15064705090 | 9020 | 9020 | 9020 | 9020 | 0 |
| 359 | 20231219 | 152800 | 15064705090 | 9020 | 9020 | 9020 | 9020 | 0 |
| 360 | 20231219 | 152700 | 15064705090 | 9020 | 9020 | 9020 | 9020 | 0 |
| 361 | 20231219 | 152600 | 15064705090 | 9020 | 9020 | 9020 | 9020 | 0 |
| 362 | 20231219 | 152500 | 15064705090 | 9020 | 9020 | 9020 | 9020 | 0 |
| 363 | 20231219 | 152400 | 15064705090 | 9020 | 9020 | 9020 | 9020 | 0 |
| 364 | 20231219 | 152300 | 15064705090 | 9020 | 9020 | 9020 | 9020 | 0 |
| 365 | 20231219 | 152200 | 15064705090 | 9020 | 9020 | 9020 | 9020 | 0 |
| 366 | 20231219 | 152100 | 15064705090 | 9020 | 9020 | 9020 | 9020 | 0 |
| 367 | 20231219 | 152000 | 15064705090 | 9020 | 9020 | 9020 | 9020 | 0 |
| 368 | 20231219 | 151900 | 15064705090 | 9020 | 9010 | 9020 | 9000 | 6891 |
| 369 | 20231219 | 151800 | 15002572650 | 9010 | 9020 | 9020 | 9010 | 4084 |
| 370 | 20231219 | 151700 | 14965754760 | 9010 | 9020 | 9020 | 9010 | 2145 |
| 371 | 20231219 | 151600 | 14946413890 | 9020 | 9010 | 9020 | 9000 | 2254 |
| 372 | 20231219 | 151500 | 14926102670 | 9010 | 9000 | 9010 | 9000 | 3363 |
| 373 | 20231219 | 151400 | 14895831510 | 9010 | 9000 | 9020 | 9000 | 2270 |
| 374 | 20231219 | 151300 | 14875380130 | 9000 | 9010 | 9010 | 9000 | 5593 |
| 375 | 20231219 | 151200 | 14825011040 | 9010 | 9020 | 9020 | 9010 | 5858 |
| 376 | 20231219 | 151100 | 14772182370 | 9010 | 9010 | 9020 | 9010 | 1322 |
| 377 | 20231219 | 151000 | 14760266380 | 9020 | 9030 | 9030 | 9010 | 7651 |
| 378 | 20231219 | 150900 | 14691249770 | 9020 | 9020 | 9030 | 9020 | 3096 |
| 379 | 20231219 | 150800 | 14663300500 | 9030 | 9030 | 9040 | 9010 | 7692 |
| 380 | 20231219 | 150700 | 14593885500 | 9040 | 9030 | 9040 | 9030 | 3248 |
| 381 | 20231219 | 150600 | 14564532740 | 9040 | 9030 | 9040 | 9030 | 2351 |
| 382 | 20231219 | 150500 | 14543298970 | 9030 | 9020 | 9030 | 9010 | 7312 |
| 383 | 20231219 | 150400 | 14477275060 | 9030 | 9020 | 9030 | 9020 | 4179 |
| 384 | 20231219 | 150300 | 14439576710 | 9020 | 9030 | 9030 | 9020 | 8088 |
| 385 | 20231219 | 150200 | 14366580050 | 9030 | 9020 | 9030 | 9020 | 10397 |
| 386 | 20231219 | 150100 | 14272705080 | 9020 | 9030 | 9030 | 9010 | 1612 |
| 387 | 20231219 | 150000 | 14258160350 | 9030 | 9010 | 9030 | 9010 | 6483 |
| 388 | 20231219 | 145900 | 14199693220 | 9010 | 9000 | 9010 | 9000 | 21574 |
| 389 | 20231219 | 145800 | 14005479440 | 9000 | 9000 | 9000 | 8990 | 1114 |
| 390 | 20231219 | 145700 | 13995455300 | 9000 | 9000 | 9000 | 8990 | 4437 |
| 391 | 20231219 | 145600 | 13955562300 | 9000 | 8980 | 9000 | 8970 | 16480 |
| 392 | 20231219 | 145500 | 13807398330 | 8980 | 8990 | 8990 | 8980 | 4525 |
| 393 | 20231219 | 145400 | 13766757620 | 8990 | 8970 | 8990 | 8970 | 5225 |
| 394 | 20231219 | 145300 | 13719816530 | 8970 | 8990 | 8990 | 8970 | 6992 |
| 395 | 20231219 | 145200 | 13656974940 | 8990 | 8980 | 8990 | 8970 | 6479 |
| 396 | 20231219 | 145100 | 13598758930 | 8970 | 8960 | 8980 | 8960 | 6528 |
| 397 | 20231219 | 145000 | 13540159370 | 8960 | 8950 | 8970 | 8940 | 4199 |
| 398 | 20231219 | 144900 | 13502567520 | 8950 | 8930 | 8950 | 8920 | 237 |
| 399 | 20231219 | 144800 | 13500448790 | 8950 | 8920 | 8950 | 8920 | 890 |
| 400 | 20231219 | 144700 | 13492506630 | 8920 | 8950 | 8950 | 8920 | 2961 |
| 401 | 20231219 | 144600 | 13466069970 | 8950 | 8950 | 8950 | 8940 | 588 |
| 402 | 20231219 | 144500 | 13460808540 | 8960 | 8970 | 8980 | 8960 | 1110 |
| 403 | 20231219 | 144400 | 13450853520 | 8970 | 8960 | 8970 | 8960 | 2175 |
| 404 | 20231219 | 144300 | 13431348200 | 8960 | 8940 | 8960 | 8940 | 1746 |
| 405 | 20231219 | 144200 | 13415724030 | 8940 | 8950 | 8950 | 8930 | 675 |
| 406 | 20231219 | 144100 | 13409691900 | 8950 | 8930 | 8950 | 8930 | 942 |
| 407 | 20231219 | 144000 | 13401271030 | 8950 | 8930 | 8950 | 8930 | 268 |
| 408 | 20231219 | 143900 | 13398874070 | 8930 | 8930 | 8930 | 8920 | 805 |
| 409 | 20231219 | 143800 | 13391685750 | 8930 | 8930 | 8930 | 8920 | 198 |
| 410 | 20231219 | 143700 | 13389918010 | 8930 | 8940 | 8940 | 8920 | 382 |
| 411 | 20231219 | 143600 | 13386506790 | 8940 | 8910 | 8940 | 8900 | 676 |
| 412 | 20231219 | 143500 | 13380480670 | 8910 | 8950 | 8970 | 8910 | 11149 |
| 413 | 20231219 | 143400 | 13280773130 | 8960 | 8940 | 8960 | 8920 | 3980 |
| 414 | 20231219 | 143300 | 13245228800 | 8930 | 8950 | 8950 | 8930 | 414 |
| 415 | 20231219 | 143200 | 13241529780 | 8940 | 8940 | 8970 | 8940 | 2323 |
| 416 | 20231219 | 143100 | 13220753800 | 8940 | 8990 | 8990 | 8940 | 2728 |
| 417 | 20231219 | 143000 | 13196335150 | 8980 | 8980 | 8990 | 8970 | 4835 |
| 418 | 20231219 | 142900 | 13152902340 | 8980 | 8970 | 8980 | 8960 | 4543 |
| 419 | 20231219 | 142800 | 13112119960 | 8970 | 8960 | 8990 | 8940 | 5555 |
| 420 | 20231219 | 142700 | 13062263590 | 8960 | 8960 | 8990 | 8950 | 795 |
| 421 | 20231219 | 142600 | 13055123300 | 8950 | 8880 | 8980 | 8880 | 9794 |
| 422 | 20231219 | 142500 | 12967646800 | 8880 | 8870 | 8890 | 8870 | 292 |
| 423 | 20231219 | 142400 | 12965053150 | 8870 | 8880 | 8880 | 8870 | 170 |
| 424 | 20231219 | 142300 | 12963543620 | 8880 | 8880 | 8880 | 8880 | 1142 |
| 425 | 20231219 | 142200 | 12953402660 | 8880 | 8880 | 8880 | 8870 | 343 |
| 426 | 20231219 | 142100 | 12950357280 | 8880 | 8870 | 8880 | 8870 | 1991 |
| 427 | 20231219 | 142000 | 12932688520 | 8870 | 8850 | 8870 | 8850 | 161 |
| 428 | 20231219 | 141900 | 12931261290 | 8870 | 8870 | 8870 | 8870 | 579 |
| 429 | 20231219 | 141800 | 12926125560 | 8870 | 8860 | 8870 | 8840 | 1373 |
| 430 | 20231219 | 141700 | 12913954970 | 8840 | 8860 | 8860 | 8840 | 530 |
| 431 | 20231219 | 141600 | 12909263070 | 8840 | 8850 | 8850 | 8840 | 451 |
| 432 | 20231219 | 141500 | 12905275220 | 8850 | 8850 | 8850 | 8840 | 466 |
| 433 | 20231219 | 141400 | 12901153660 | 8850 | 8840 | 8850 | 8840 | 597 |
| 434 | 20231219 | 141300 | 12895874150 | 8850 | 8850 | 8850 | 8820 | 1780 |
| 435 | 20231219 | 141200 | 12880149870 | 8850 | 8870 | 8880 | 8850 | 536 |
| 436 | 20231219 | 141100 | 12875398930 | 8880 | 8860 | 8880 | 8850 | 429 |
| 437 | 20231219 | 141000 | 12871595830 | 8880 | 8870 | 8880 | 8850 | 2164 |
| 438 | 20231219 | 140900 | 12852399940 | 8880 | 8870 | 8880 | 8790 | 3692 |
| 439 | 20231219 | 140800 | 12819666590 | 8850 | 8800 | 8870 | 8740 | 14656 |
| 440 | 20231219 | 140700 | 12690533370 | 8800 | 8810 | 8810 | 8770 | 1480 |
| 441 | 20231219 | 140600 | 12677538680 | 8820 | 8830 | 8830 | 8770 | 22558 |
| 442 | 20231219 | 140500 | 12478916800 | 8840 | 8850 | 8850 | 8840 | 1173 |
| 443 | 20231219 | 140400 | 12468546830 | 8860 | 8840 | 8860 | 8840 | 588 |
| 444 | 20231219 | 140300 | 12463346070 | 8840 | 8840 | 8860 | 8830 | 4713 |
| 445 | 20231219 | 140200 | 12421721770 | 8840 | 8850 | 8870 | 8840 | 1452 |
| 446 | 20231219 | 140100 | 12408881850 | 8840 | 8840 | 8850 | 8840 | 1325 |
| 447 | 20231219 | 140000 | 12397163250 | 8840 | 8860 | 8870 | 8840 | 2738 |
| 448 | 20231219 | 135900 | 12372936990 | 8860 | 8860 | 8870 | 8860 | 834 |
| 449 | 20231219 | 135800 | 12365547400 | 8870 | 8860 | 8870 | 8850 | 719 |
| 450 | 20231219 | 135700 | 12359180920 | 8860 | 8860 | 8860 | 8850 | 2532 |
| 451 | 20231219 | 135600 | 12336747610 | 8860 | 8870 | 8870 | 8860 | 1992 |
| 452 | 20231219 | 135500 | 12319095370 | 8880 | 8870 | 8890 | 8870 | 649 |
| 453 | 20231219 | 135400 | 12313335780 | 8890 | 8870 | 8890 | 8860 | 1448 |
| 454 | 20231219 | 135300 | 12300487070 | 8860 | 8900 | 8900 | 8860 | 8263 |
| 455 | 20231219 | 135200 | 12227155970 | 8890 | 8910 | 8910 | 8890 | 1859 |
| 456 | 20231219 | 135100 | 12210611020 | 8910 | 8900 | 8910 | 8900 | 1190 |
| 457 | 20231219 | 135000 | 12200015130 | 8900 | 8910 | 8910 | 8890 | 672 |
| 458 | 20231219 | 134900 | 12194034320 | 8910 | 8940 | 8940 | 8910 | 1740 |
| 459 | 20231219 | 134800 | 12178502460 | 8940 | 8940 | 8960 | 8940 | 762 |
| 460 | 20231219 | 134700 | 12171688230 | 8950 | 8990 | 8990 | 8950 | 1562 |
| 461 | 20231219 | 134600 | 12157693250 | 8970 | 8980 | 8980 | 8970 | 587 |
| 462 | 20231219 | 134500 | 12152424560 | 8980 | 8990 | 9000 | 8980 | 2573 |
| 463 | 20231219 | 134400 | 12129304290 | 8990 | 8980 | 8990 | 8980 | 2681 |
| 464 | 20231219 | 134300 | 12105206720 | 8980 | 8980 | 8990 | 8980 | 3327 |
| 465 | 20231219 | 134200 | 12075321820 | 8970 | 8960 | 8990 | 8950 | 3554 |
| 466 | 20231219 | 134100 | 12043431430 | 8960 | 8940 | 8960 | 8930 | 409 |
| 467 | 20231219 | 134000 | 12039773140 | 8930 | 8940 | 8950 | 8930 | 3704 |
| 468 | 20231219 | 133900 | 12006646540 | 8930 | 8910 | 8930 | 8900 | 1104 |
| 469 | 20231219 | 133800 | 11996797420 | 8910 | 8910 | 8920 | 8910 | 291 |
| 470 | 20231219 | 133700 | 11994203220 | 8920 | 8900 | 8920 | 8890 | 2533 |
| 471 | 20231219 | 133600 | 11971661210 | 8890 | 8890 | 8900 | 8890 | 281 |
| 472 | 20231219 | 133500 | 11969162700 | 8890 | 8890 | 8900 | 8890 | 276 |
| 473 | 20231219 | 133400 | 11966707940 | 8890 | 8890 | 8900 | 8890 | 533 |
| 474 | 20231219 | 133300 | 11961968850 | 8890 | 8900 | 8900 | 8880 | 476 |
| 475 | 20231219 | 133200 | 11957736100 | 8900 | 8900 | 8900 | 8890 | 413 |
| 476 | 20231219 | 133100 | 11954061400 | 8900 | 8900 | 8900 | 8900 | 464 |
| 477 | 20231219 | 133000 | 11949931800 | 8900 | 8890 | 8900 | 8880 | 1477 |
| 478 | 20231219 | 132900 | 11936811390 | 8890 | 8880 | 8890 | 8880 | 712 |
| 479 | 20231219 | 132800 | 11930483560 | 8890 | 8890 | 8900 | 8890 | 1090 |
| 480 | 20231219 | 132700 | 11920792770 | 8900 | 8900 | 8900 | 8890 | 653 |
| 481 | 20231219 | 132600 | 11914985100 | 8900 | 8900 | 8910 | 8900 | 1312 |
| 482 | 20231219 | 132500 | 11903307560 | 8910 | 8910 | 8910 | 8900 | 277 |
| 483 | 20231219 | 132400 | 11900840640 | 8910 | 8920 | 8920 | 8910 | 680 |
| 484 | 20231219 | 132300 | 11894777380 | 8920 | 8910 | 8920 | 8910 | 163 |
| 485 | 20231219 | 132200 | 11893324020 | 8910 | 8930 | 8930 | 8910 | 835 |
| 486 | 20231219 | 132100 | 11885879520 | 8920 | 8920 | 8930 | 8920 | 437 |
| 487 | 20231219 | 132000 | 11881981310 | 8920 | 8920 | 8920 | 8910 | 413 |
| 488 | 20231219 | 131900 | 11878298170 | 8920 | 8910 | 8920 | 8910 | 222 |
| 489 | 20231219 | 131800 | 11876318610 | 8920 | 8930 | 8940 | 8910 | 561 |
| 490 | 20231219 | 131700 | 11871313580 | 8930 | 8930 | 8940 | 8920 | 979 |
| 491 | 20231219 | 131600 | 11862571720 | 8930 | 8930 | 8930 | 8920 | 315 |
| 492 | 20231219 | 131500 | 11859758930 | 8930 | 8930 | 8940 | 8920 | 303 |
| 493 | 20231219 | 131400 | 11857052090 | 8930 | 8930 | 8930 | 8920 | 530 |
| 494 | 20231219 | 131300 | 11852320740 | 8930 | 8930 | 8930 | 8920 | 205 |
| 495 | 20231219 | 131200 | 11850490130 | 8930 | 8920 | 8930 | 8920 | 1414 |
| 496 | 20231219 | 131100 | 11837863870 | 8920 | 8900 | 8920 | 8900 | 617 |
| 497 | 20231219 | 131000 | 11832364510 | 8910 | 8880 | 8910 | 8870 | 2390 |
| 498 | 20231219 | 130900 | 11811135210 | 8890 | 8910 | 8910 | 8890 | 890 |
| 499 | 20231219 | 130800 | 11803213870 | 8880 | 8890 | 8910 | 8880 | 2054 |
| 500 | 20231219 | 130700 | 11784951060 | 8890 | 8890 | 8890 | 8870 | 220 |
| 501 | 20231219 | 130600 | 11782996660 | 8890 | 8890 | 8900 | 8860 | 1058 |
| 502 | 20231219 | 130500 | 11773600470 | 8900 | 8850 | 8910 | 8850 | 425 |
| 503 | 20231219 | 130400 | 11769818160 | 8850 | 8900 | 8910 | 8840 | 6327 |
| 504 | 20231219 | 130300 | 11713747730 | 8900 | 8890 | 8900 | 8890 | 945 |
| 505 | 20231219 | 130200 | 11705345360 | 8880 | 8860 | 8880 | 8850 | 3799 |
| 506 | 20231219 | 130100 | 11671668210 | 8870 | 8880 | 8890 | 8860 | 2101 |
| 507 | 20231219 | 130000 | 11653034170 | 8880 | 8890 | 8890 | 8870 | 4263 |
| 508 | 20231219 | 125900 | 11615172430 | 8900 | 8900 | 8900 | 8890 | 332 |
| 509 | 20231219 | 125800 | 11612219620 | 8900 | 8900 | 8900 | 8890 | 591 |
| 510 | 20231219 | 125700 | 11606961780 | 8900 | 8920 | 8920 | 8890 | 6225 |
| 511 | 20231219 | 125600 | 11551521000 | 8920 | 8920 | 8930 | 8910 | 955 |
| 512 | 20231219 | 125500 | 11543007050 | 8930 | 8920 | 8930 | 8910 | 200 |
| 513 | 20231219 | 125400 | 11541222430 | 8930 | 8920 | 8930 | 8910 | 1574 |
| 514 | 20231219 | 125300 | 11527182850 | 8920 | 8920 | 8940 | 8920 | 1092 |
| 515 | 20231219 | 125200 | 11517432530 | 8930 | 8920 | 8940 | 8920 | 449 |
| 516 | 20231219 | 125100 | 11513423670 | 8930 | 8920 | 8940 | 8910 | 404 |
| 517 | 20231219 | 125000 | 11509818750 | 8930 | 8930 | 8930 | 8910 | 2262 |
| 518 | 20231219 | 124900 | 11489634200 | 8930 | 8910 | 8940 | 8910 | 1314 |
| 519 | 20231219 | 124800 | 11477905450 | 8910 | 8910 | 8950 | 8900 | 1626 |
| 520 | 20231219 | 124700 | 11463400700 | 8910 | 8920 | 8930 | 8900 | 2989 |
| 521 | 20231219 | 124600 | 11436765260 | 8910 | 8950 | 8950 | 8910 | 4991 |
| 522 | 20231219 | 124500 | 11392183330 | 8950 | 8980 | 8980 | 8950 | 2997 |
| 523 | 20231219 | 124400 | 11365315120 | 8980 | 8990 | 8990 | 8980 | 7449 |
| 524 | 20231219 | 124300 | 11298421100 | 8990 | 8980 | 8990 | 8970 | 2966 |
| 525 | 20231219 | 124200 | 11271792450 | 8980 | 9010 | 9020 | 8970 | 5425 |
| 526 | 20231219 | 124100 | 11223000890 | 9020 | 9010 | 9020 | 9000 | 3028 |
| 527 | 20231219 | 124000 | 11195725740 | 9010 | 8980 | 9020 | 8980 | 5360 |
| 528 | 20231219 | 123900 | 11147494050 | 8980 | 8980 | 8990 | 8970 | 3828 |
| 529 | 20231219 | 123800 | 11113103840 | 8980 | 8950 | 8980 | 8950 | 4445 |
| 530 | 20231219 | 123700 | 11073255010 | 8950 | 8920 | 8950 | 8910 | 7257 |
| 531 | 20231219 | 123600 | 11008443530 | 8920 | 8930 | 8940 | 8900 | 15185 |
| 532 | 20231219 | 123500 | 10873039910 | 8930 | 8970 | 8980 | 8910 | 16606 |
| 533 | 20231219 | 123400 | 10724562480 | 8970 | 8960 | 9020 | 8950 | 18463 |
| 534 | 20231219 | 123300 | 10558566570 | 8950 | 8940 | 8960 | 8930 | 658 |
| 535 | 20231219 | 123200 | 10552681000 | 8960 | 8970 | 8970 | 8930 | 1493 |
| 536 | 20231219 | 123100 | 10539336000 | 8970 | 8900 | 8970 | 8900 | 5707 |
| 537 | 20231219 | 123000 | 10488388720 | 8900 | 8900 | 8900 | 8890 | 1250 |
| 538 | 20231219 | 122900 | 10477264440 | 8880 | 8900 | 8910 | 8880 | 1536 |
| 539 | 20231219 | 122800 | 10463616450 | 8900 | 8820 | 8900 | 8810 | 3669 |
| 540 | 20231219 | 122700 | 10431202260 | 8820 | 8840 | 8840 | 8820 | 2786 |
| 541 | 20231219 | 122600 | 10406608380 | 8830 | 8850 | 8860 | 8830 | 1782 |
| 542 | 20231219 | 122500 | 10390852090 | 8850 | 8860 | 8860 | 8810 | 4960 |
| 543 | 20231219 | 122400 | 10347049630 | 8870 | 8840 | 8870 | 8840 | 1867 |
| 544 | 20231219 | 122300 | 10330516730 | 8850 | 8870 | 8870 | 8830 | 5346 |
| 545 | 20231219 | 122200 | 10283208980 | 8870 | 8880 | 8880 | 8860 | 1969 |
| 546 | 20231219 | 122100 | 10265743470 | 8880 | 8860 | 8890 | 8860 | 1450 |
| 547 | 20231219 | 122000 | 10252874900 | 8860 | 8890 | 8900 | 8840 | 13154 |
| 548 | 20231219 | 121900 | 10136184920 | 8900 | 8930 | 8930 | 8900 | 3373 |
| 549 | 20231219 | 121800 | 10106127140 | 8930 | 8950 | 8950 | 8920 | 4084 |
| 550 | 20231219 | 121700 | 10069625940 | 8960 | 8970 | 8970 | 8960 | 840 |
| 551 | 20231219 | 121600 | 10062098000 | 8960 | 8970 | 8980 | 8960 | 335 |
| 552 | 20231219 | 121500 | 10059093270 | 8970 | 8980 | 8980 | 8970 | 660 |
| 553 | 20231219 | 121400 | 10053170720 | 8980 | 8980 | 8980 | 8960 | 2289 |
| 554 | 20231219 | 121300 | 10032641580 | 8970 | 8990 | 8990 | 8970 | 668 |
| 555 | 20231219 | 121200 | 10026644930 | 8990 | 8960 | 9000 | 8960 | 1221 |
| 556 | 20231219 | 121100 | 10015670560 | 8970 | 8950 | 8970 | 8940 | 991 |
| 557 | 20231219 | 121000 | 10006798860 | 8970 | 8960 | 8970 | 8950 | 933 |
| 558 | 20231219 | 120900 | 9998434340 | 8950 | 8970 | 8970 | 8950 | 593 |
| 559 | 20231219 | 120800 | 9993123400 | 8960 | 8960 | 8970 | 8950 | 654 |
| 560 | 20231219 | 120700 | 9987260340 | 8960 | 8960 | 8960 | 8950 | 465 |
| 561 | 20231219 | 120600 | 9983094780 | 8960 | 8940 | 8960 | 8930 | 1914 |
| 562 | 20231219 | 120500 | 9965982140 | 8950 | 8930 | 8960 | 8920 | 1495 |
| 563 | 20231219 | 120400 | 9952629500 | 8930 | 9000 | 9000 | 8930 | 4347 |
| 564 | 20231219 | 120300 | 9913615540 | 9000 | 9020 | 9030 | 9000 | 2101 |
| 565 | 20231219 | 120200 | 9894673230 | 9030 | 9030 | 9030 | 9020 | 2263 |
| 566 | 20231219 | 120100 | 9874244430 | 9040 | 9030 | 9040 | 9030 | 2839 |
| 567 | 20231219 | 120000 | 9848601720 | 9040 | 9030 | 9040 | 9020 | 6810 |
| 568 | 20231219 | 115900 | 9787105130 | 9030 | 9010 | 9030 | 9010 | 8205 |
| 569 | 20231219 | 115800 | 9713107980 | 9020 | 9010 | 9020 | 9010 | 4106 |
| 570 | 20231219 | 115700 | 9676081300 | 9010 | 8990 | 9010 | 8980 | 14052 |
| 571 | 20231219 | 115600 | 9549621390 | 8990 | 8980 | 9000 | 8970 | 3972 |
| 572 | 20231219 | 115500 | 9513943160 | 8980 | 8970 | 8980 | 8960 | 2116 |
| 573 | 20231219 | 115400 | 9494961650 | 8970 | 8960 | 8970 | 8960 | 565 |
| 574 | 20231219 | 115300 | 9489895860 | 8970 | 8970 | 8970 | 8960 | 929 |
| 575 | 20231219 | 115200 | 9481564240 | 8970 | 8960 | 8970 | 8960 | 1122 |
| 576 | 20231219 | 115100 | 9471501060 | 8960 | 8950 | 8970 | 8950 | 1934 |
| 577 | 20231219 | 115000 | 9454173440 | 8950 | 8930 | 8950 | 8920 | 6288 |
| 578 | 20231219 | 114900 | 9397963350 | 8930 | 8940 | 8940 | 8920 | 2905 |
| 579 | 20231219 | 114800 | 9372013730 | 8940 | 8950 | 8960 | 8930 | 1946 |
| 580 | 20231219 | 114700 | 9354602780 | 8950 | 8930 | 8960 | 8930 | 1509 |
| 581 | 20231219 | 114600 | 9341101650 | 8910 | 8920 | 8940 | 8910 | 5100 |
| 582 | 20231219 | 114500 | 9295598600 | 8930 | 8950 | 8960 | 8920 | 5121 |
| 583 | 20231219 | 114400 | 9249822740 | 8960 | 8970 | 8970 | 8950 | 3398 |
| 584 | 20231219 | 114300 | 9219371430 | 8980 | 8990 | 8990 | 8960 | 3052 |
| 585 | 20231219 | 114200 | 9191981270 | 8980 | 8990 | 9000 | 8980 | 1664 |
| 586 | 20231219 | 114100 | 9177026360 | 9000 | 8980 | 9000 | 8980 | 3318 |
| 587 | 20231219 | 114000 | 9147206020 | 8980 | 8980 | 8990 | 8980 | 772 |
| 588 | 20231219 | 113900 | 9140268310 | 8980 | 8990 | 9000 | 8980 | 2815 |
| 589 | 20231219 | 113800 | 9114961140 | 8990 | 9000 | 9010 | 8990 | 1202 |
| 590 | 20231219 | 113700 | 9104137420 | 9000 | 9010 | 9010 | 9000 | 1650 |
| 591 | 20231219 | 113600 | 9089275580 | 9010 | 9010 | 9020 | 9010 | 1404 |
| 592 | 20231219 | 113500 | 9076624300 | 9010 | 9010 | 9030 | 9000 | 3321 |
| 593 | 20231219 | 113400 | 9046673810 | 9010 | 8990 | 9020 | 8980 | 9730 |
| 594 | 20231219 | 113300 | 8959099130 | 8980 | 8970 | 8990 | 8970 | 1756 |
| 595 | 20231219 | 113200 | 8943336330 | 8970 | 8980 | 8990 | 8970 | 2944 |
| 596 | 20231219 | 113100 | 8916901910 | 8980 | 8990 | 9000 | 8980 | 1236 |
| 597 | 20231219 | 113000 | 8905792030 | 8990 | 9000 | 9000 | 8980 | 2659 |
| 598 | 20231219 | 112900 | 8881882460 | 8990 | 8990 | 9000 | 8970 | 4772 |
| 599 | 20231219 | 112800 | 8839020950 | 8990 | 9000 | 9010 | 8990 | 4716 |
| 600 | 20231219 | 112700 | 8796585110 | 8990 | 8990 | 9000 | 8990 | 1540 |
| 601 | 20231219 | 112600 | 8782737780 | 9000 | 9000 | 9010 | 8990 | 1146 |
| 602 | 20231219 | 112500 | 8772425200 | 8990 | 8970 | 9010 | 8970 | 5498 |
| 603 | 20231219 | 112400 | 8722963480 | 8970 | 8990 | 8990 | 8960 | 5723 |
| 604 | 20231219 | 112300 | 8671636620 | 8980 | 8980 | 9000 | 8970 | 6058 |
| 605 | 20231219 | 112200 | 8617234290 | 8980 | 9020 | 9030 | 8980 | 12980 |
| 606 | 20231219 | 112100 | 8500345610 | 9040 | 9040 | 9050 | 9030 | 10629 |
| 607 | 20231219 | 112000 | 8404201180 | 9040 | 9030 | 9040 | 9010 | 6795 |
| 608 | 20231219 | 111900 | 8342823600 | 9010 | 9030 | 9030 | 9010 | 4898 |
| 609 | 20231219 | 111800 | 8298658330 | 9030 | 9020 | 9040 | 9010 | 2973 |
| 610 | 20231219 | 111700 | 8271820920 | 9020 | 9030 | 9050 | 9010 | 10253 |
| 611 | 20231219 | 111600 | 8179170220 | 9030 | 9020 | 9040 | 9000 | 5717 |
| 612 | 20231219 | 111500 | 8127602860 | 9020 | 9050 | 9050 | 9020 | 9034 |
| 613 | 20231219 | 111400 | 8045914560 | 9050 | 9040 | 9060 | 9030 | 10211 |
| 614 | 20231219 | 111300 | 7953543060 | 9030 | 9000 | 9050 | 8990 | 21184 |
| 615 | 20231219 | 111200 | 7762426100 | 9000 | 9000 | 9010 | 9000 | 5201 |
| 616 | 20231219 | 111100 | 7715593260 | 9000 | 9030 | 9030 | 9000 | 7613 |
| 617 | 20231219 | 111000 | 7646979060 | 9030 | 8970 | 9030 | 8960 | 11991 |
| 618 | 20231219 | 110900 | 7539021200 | 8980 | 9060 | 9070 | 8980 | 27312 |
| 619 | 20231219 | 110800 | 7292736250 | 9050 | 8970 | 9060 | 8950 | 78150 |
| 620 | 20231219 | 110700 | 6589538020 | 8970 | 8920 | 8970 | 8910 | 30689 |
| 621 | 20231219 | 110600 | 6315111950 | 8920 | 8800 | 8920 | 8790 | 50008 |
| 622 | 20231219 | 110500 | 5870807860 | 8810 | 8810 | 8810 | 8800 | 1587 |
| 623 | 20231219 | 110400 | 5856836500 | 8810 | 8800 | 8820 | 8800 | 2944 |
| 624 | 20231219 | 110300 | 5830900110 | 8800 | 8800 | 8810 | 8800 | 1068 |
| 625 | 20231219 | 110200 | 5821498280 | 8800 | 8810 | 8820 | 8800 | 4620 |
| 626 | 20231219 | 110100 | 5780812950 | 8800 | 8800 | 8810 | 8790 | 2488 |
| 627 | 20231219 | 110000 | 5758917730 | 8800 | 8780 | 8810 | 8780 | 3223 |
| 628 | 20231219 | 105900 | 5730580760 | 8770 | 8760 | 8770 | 8730 | 2836 |
| 629 | 20231219 | 105800 | 5705764660 | 8760 | 8740 | 8770 | 8740 | 1407 |
| 630 | 20231219 | 105700 | 5693451370 | 8740 | 8760 | 8770 | 8740 | 1061 |
| 631 | 20231219 | 105600 | 5684166320 | 8760 | 8770 | 8770 | 8760 | 377 |
| 632 | 20231219 | 105500 | 5680862070 | 8760 | 8770 | 8770 | 8750 | 343 |
| 633 | 20231219 | 105400 | 5677859350 | 8780 | 8760 | 8790 | 8760 | 4738 |
| 634 | 20231219 | 105300 | 5636307660 | 8760 | 8780 | 8780 | 8760 | 2277 |
| 635 | 20231219 | 105200 | 5616332950 | 8790 | 8810 | 8820 | 8780 | 1648 |
| 636 | 20231219 | 105100 | 5601823550 | 8820 | 8810 | 8820 | 8800 | 3831 |
| 637 | 20231219 | 105000 | 5568072090 | 8820 | 8830 | 8830 | 8810 | 4122 |
| 638 | 20231219 | 104900 | 5531708540 | 8820 | 8740 | 8820 | 8740 | 17843 |
| 639 | 20231219 | 104800 | 5374731530 | 8740 | 8740 | 8750 | 8740 | 120 |
| 640 | 20231219 | 104700 | 5373681700 | 8740 | 8730 | 8750 | 8730 | 2356 |
| 641 | 20231219 | 104600 | 5353096010 | 8730 | 8720 | 8740 | 8720 | 1090 |
| 642 | 20231219 | 104500 | 5343581020 | 8720 | 8730 | 8730 | 8710 | 341 |
| 643 | 20231219 | 104400 | 5340606710 | 8730 | 8730 | 8740 | 8710 | 1137 |
| 644 | 20231219 | 104300 | 5330681370 | 8720 | 8710 | 8730 | 8710 | 671 |
| 645 | 20231219 | 104200 | 5324830680 | 8710 | 8710 | 8720 | 8710 | 1824 |
| 646 | 20231219 | 104100 | 5308939600 | 8720 | 8730 | 8730 | 8710 | 681 |
| 647 | 20231219 | 104000 | 5303003710 | 8730 | 8690 | 8730 | 8690 | 1436 |
| 648 | 20231219 | 103900 | 5290485770 | 8680 | 8680 | 8690 | 8670 | 634 |
| 649 | 20231219 | 103800 | 5284981430 | 8680 | 8680 | 8700 | 8670 | 5471 |
| 650 | 20231219 | 103700 | 5237400260 | 8680 | 8700 | 8710 | 8680 | 500 |
| 651 | 20231219 | 103600 | 5233052230 | 8710 | 8730 | 8750 | 8700 | 997 |
| 652 | 20231219 | 103500 | 5224365250 | 8750 | 8740 | 8750 | 8710 | 2240 |
| 653 | 20231219 | 103400 | 5204800870 | 8740 | 8730 | 8760 | 8710 | 3855 |
| 654 | 20231219 | 103300 | 5171096400 | 8750 | 8670 | 8780 | 8670 | 10369 |
| 655 | 20231219 | 103200 | 5080382630 | 8670 | 8660 | 8730 | 8660 | 7165 |
| 656 | 20231219 | 103100 | 5017966380 | 8650 | 8660 | 8660 | 8620 | 668 |
| 657 | 20231219 | 103000 | 5012196550 | 8660 | 8690 | 8710 | 8650 | 1154 |
| 658 | 20231219 | 102900 | 5002184840 | 8690 | 8620 | 8690 | 8620 | 5779 |
| 659 | 20231219 | 102800 | 4952077540 | 8620 | 8610 | 8630 | 8610 | 513 |
| 660 | 20231219 | 102700 | 4947658210 | 8610 | 8560 | 8610 | 8560 | 2739 |
| 661 | 20231219 | 102600 | 4924162470 | 8560 | 8580 | 8580 | 8550 | 1107 |
| 662 | 20231219 | 102500 | 4914686830 | 8570 | 8560 | 8580 | 8560 | 5438 |
| 663 | 20231219 | 102400 | 4868124210 | 8560 | 8590 | 8590 | 8560 | 1330 |
| 664 | 20231219 | 102300 | 4856728780 | 8590 | 8590 | 8600 | 8570 | 3009 |
| 665 | 20231219 | 102200 | 4830908810 | 8590 | 8590 | 8600 | 8590 | 59 |
| 666 | 20231219 | 102100 | 4830401900 | 8590 | 8620 | 8630 | 8590 | 2757 |
| 667 | 20231219 | 102000 | 4806673830 | 8630 | 8620 | 8630 | 8610 | 1265 |
| 668 | 20231219 | 101900 | 4795766890 | 8610 | 8630 | 8640 | 8600 | 444 |
| 669 | 20231219 | 101800 | 4791942230 | 8630 | 8590 | 8630 | 8570 | 512 |
| 670 | 20231219 | 101700 | 4787541250 | 8590 | 8570 | 8600 | 8570 | 923 |
| 671 | 20231219 | 101600 | 4779630850 | 8570 | 8590 | 8600 | 8570 | 1722 |
| 672 | 20231219 | 101500 | 4764840290 | 8590 | 8580 | 8590 | 8570 | 622 |
| 673 | 20231219 | 101400 | 4759508140 | 8570 | 8570 | 8570 | 8550 | 3998 |
| 674 | 20231219 | 101300 | 4725286940 | 8570 | 8600 | 8600 | 8570 | 3562 |
| 675 | 20231219 | 101200 | 4694717480 | 8590 | 8570 | 8590 | 8570 | 2244 |
| 676 | 20231219 | 101100 | 4675476660 | 8580 | 8590 | 8590 | 8580 | 4445 |
| 677 | 20231219 | 101000 | 4637335930 | 8590 | 8630 | 8630 | 8580 | 10518 |
| 678 | 20231219 | 100900 | 4546843340 | 8640 | 8630 | 8640 | 8630 | 533 |
| 679 | 20231219 | 100800 | 4542240410 | 8640 | 8620 | 8640 | 8620 | 142 |
| 680 | 20231219 | 100700 | 4541015260 | 8620 | 8610 | 8620 | 8610 | 1577 |
| 681 | 20231219 | 100600 | 4527426840 | 8620 | 8610 | 8630 | 8610 | 1968 |
| 682 | 20231219 | 100500 | 4510464800 | 8620 | 8650 | 8660 | 8620 | 904 |
| 683 | 20231219 | 100400 | 4502663740 | 8650 | 8680 | 8680 | 8650 | 4168 |
| 684 | 20231219 | 100300 | 4466564100 | 8670 | 8630 | 8670 | 8630 | 1003 |
| 685 | 20231219 | 100200 | 4457879820 | 8620 | 8620 | 8640 | 8610 | 1133 |
| 686 | 20231219 | 100100 | 4448111250 | 8610 | 8620 | 8620 | 8610 | 1124 |
| 687 | 20231219 | 100000 | 4438431650 | 8610 | 8620 | 8630 | 8610 | 611 |
| 688 | 20231219 | 095900 | 4433164260 | 8620 | 8630 | 8650 | 8620 | 2678 |
| 689 | 20231219 | 095800 | 4410063240 | 8630 | 8650 | 8660 | 8630 | 1768 |
| 690 | 20231219 | 095700 | 4394779820 | 8650 | 8620 | 8650 | 8620 | 3844 |
| 691 | 20231219 | 095600 | 4361606170 | 8620 | 8630 | 8640 | 8620 | 2530 |
| 692 | 20231219 | 095500 | 4339791070 | 8630 | 8640 | 8650 | 8620 | 3248 |
| 693 | 20231219 | 095400 | 4311751950 | 8630 | 8690 | 8690 | 8630 | 9934 |
| 694 | 20231219 | 095300 | 4225823740 | 8690 | 8710 | 8710 | 8690 | 871 |
| 695 | 20231219 | 095200 | 4218242480 | 8720 | 8720 | 8730 | 8710 | 3659 |
| 696 | 20231219 | 095100 | 4186333670 | 8720 | 8700 | 8740 | 8680 | 1530 |
| 697 | 20231219 | 095000 | 4173002500 | 8710 | 8660 | 8710 | 8640 | 8175 |
| 698 | 20231219 | 094900 | 4102057130 | 8660 | 8680 | 8700 | 8660 | 5648 |
| 699 | 20231219 | 094800 | 4052998330 | 8680 | 8700 | 8700 | 8640 | 11383 |
| 700 | 20231219 | 094700 | 3954324020 | 8700 | 8720 | 8720 | 8680 | 11903 |
| 701 | 20231219 | 094600 | 3850727770 | 8710 | 8750 | 8770 | 8710 | 19018 |
| 702 | 20231219 | 094500 | 3684620300 | 8740 | 8800 | 8830 | 8740 | 21351 |
| 703 | 20231219 | 094400 | 3497221110 | 8800 | 8870 | 8890 | 8800 | 17177 |
| 704 | 20231219 | 094300 | 3345311580 | 8890 | 8870 | 8890 | 8830 | 26827 |
| 705 | 20231219 | 094200 | 3107556860 | 8860 | 8880 | 8900 | 8800 | 35420 |
| 706 | 20231219 | 094100 | 2793714520 | 8880 | 8820 | 8920 | 8820 | 62099 |
| 707 | 20231219 | 094000 | 2241777010 | 8820 | 8780 | 8820 | 8780 | 19143 |
| 708 | 20231219 | 093900 | 2073319700 | 8780 | 8700 | 8800 | 8670 | 30052 |
| 709 | 20231219 | 093800 | 1810155840 | 8700 | 8710 | 8730 | 8700 | 9857 |
| 710 | 20231219 | 093700 | 1724265460 | 8710 | 8650 | 8730 | 8640 | 36523 |
| 711 | 20231219 | 093600 | 1406822010 | 8650 | 8590 | 8650 | 8580 | 22267 |
| 712 | 20231219 | 093500 | 1214940710 | 8580 | 8580 | 8600 | 8580 | 2965 |
| 713 | 20231219 | 093400 | 1189473250 | 8580 | 8590 | 8600 | 8570 | 4573 |
| 714 | 20231219 | 093300 | 1150220740 | 8590 | 8630 | 8640 | 8550 | 13983 |
| 715 | 20231219 | 093200 | 1030022260 | 8630 | 8590 | 8630 | 8570 | 16223 |
| 716 | 20231219 | 093100 | 890511680 | 8590 | 8580 | 8600 | 8570 | 6267 |
| 717 | 20231219 | 093000 | 836711110 | 8580 | 8500 | 8590 | 8500 | 12685 |
| 718 | 20231219 | 092900 | 728300090 | 8500 | 8500 | 8550 | 8470 | 21206 |
| 719 | 20231219 | 092800 | 547774930 | 8500 | 8430 | 8500 | 8430 | 7005 |
| 720 | 20231219 | 092700 | 488537940 | 8420 | 8400 | 8420 | 8400 | 1918 |
| 721 | 20231219 | 092600 | 472406140 | 8400 | 8380 | 8400 | 8380 | 560 |
| 722 | 20231219 | 092500 | 467704610 | 8400 | 8380 | 8400 | 8360 | 1857 |
| 723 | 20231219 | 092400 | 452124380 | 8380 | 8350 | 8400 | 8350 | 2489 |
| 724 | 20231219 | 092300 | 431280860 | 8350 | 8360 | 8370 | 8350 | 1470 |
| 725 | 20231219 | 092200 | 419000950 | 8370 | 8380 | 8400 | 8360 | 1170 |
| 726 | 20231219 | 092100 | 409192650 | 8380 | 8370 | 8380 | 8370 | 637 |
| 727 | 20231219 | 092000 | 403857720 | 8370 | 8370 | 8370 | 8360 | 605 |
| 728 | 20231219 | 091900 | 398793980 | 8370 | 8370 | 8370 | 8360 | 674 |
| 729 | 20231219 | 091800 | 393158400 | 8360 | 8370 | 8370 | 8360 | 187 |
| 730 | 20231219 | 091700 | 391594900 | 8370 | 8360 | 8370 | 8360 | 1147 |
| 731 | 20231219 | 091600 | 381995640 | 8370 | 8360 | 8370 | 8350 | 919 |
| 732 | 20231219 | 091500 | 374311180 | 8360 | 8360 | 8370 | 8350 | 652 |
| 733 | 20231219 | 091400 | 368859230 | 8360 | 8350 | 8370 | 8320 | 411 |
| 734 | 20231219 | 091300 | 365422100 | 8360 | 8340 | 8360 | 8340 | 384 |
| 735 | 20231219 | 091200 | 362215800 | 8350 | 8320 | 8350 | 8270 | 6360 |
| 736 | 20231219 | 091100 | 309352770 | 8310 | 8290 | 8310 | 8290 | 349 |
| 737 | 20231219 | 091000 | 306454120 | 8290 | 8280 | 8310 | 8280 | 103 |
| 738 | 20231219 | 090900 | 305601230 | 8310 | 8270 | 8320 | 8270 | 4728 |
| 739 | 20231219 | 090800 | 266370620 | 8280 | 8280 | 8310 | 8280 | 555 |
| 740 | 20231219 | 090700 | 261775190 | 8300 | 8300 | 8300 | 8270 | 1085 |
| 741 | 20231219 | 090600 | 252790650 | 8290 | 8260 | 8320 | 8260 | 1672 |
| 742 | 20231219 | 090500 | 238913050 | 8260 | 8260 | 8320 | 8250 | 5351 |
| 743 | 20231219 | 090400 | 194610970 | 8280 | 8240 | 8280 | 8230 | 2616 |
| 744 | 20231219 | 090300 | 173046550 | 8240 | 8270 | 8270 | 8230 | 2645 |
| 745 | 20231219 | 090200 | 151248880 | 8290 | 8350 | 8350 | 8280 | 6932 |
| 746 | 20231219 | 090100 | 93540410 | 8360 | 8360 | 8400 | 8360 | 3421 |
| 747 | 20231219 | 090000 | 64881190 | 8370 | 8340 | 8370 | 8340 | 7778 |