38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 212200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 105806 |
| 3 | 20231220 | 212100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20231220 | 212000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20231220 | 211900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20231220 | 211800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20231220 | 211700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20231220 | 211600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20231220 | 211500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20231220 | 211400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20231220 | 211300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20231220 | 211200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20231220 | 211100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20231220 | 211000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20231220 | 210900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20231220 | 210800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20231220 | 210700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20231220 | 210600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20231220 | 210500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20231220 | 210400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20231220 | 210300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20231220 | 210200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20231220 | 210100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20231220 | 210000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20231220 | 205900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20231220 | 205800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20231220 | 205700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20231220 | 205600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20231220 | 205500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20231220 | 205400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20231220 | 205300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20231220 | 205200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 105806 |
| 33 | 20231220 | 205100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20231220 | 205000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20231220 | 204900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20231220 | 204800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20231220 | 204700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20231220 | 204600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20231220 | 204500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20231220 | 204400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20231220 | 204300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20231220 | 204200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20231220 | 204100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20231220 | 204000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20231220 | 203900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20231220 | 203800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20231220 | 203700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20231220 | 203600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20231220 | 203500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20231220 | 203400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20231220 | 203300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20231220 | 203200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20231220 | 203100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20231220 | 203000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20231220 | 202900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20231220 | 202800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20231220 | 202700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20231220 | 202600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20231220 | 202500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20231220 | 202400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20231220 | 202300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20231220 | 202200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 105806 |
| 63 | 20231220 | 202100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20231220 | 202000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20231220 | 201900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20231220 | 201800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20231220 | 201700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20231220 | 201600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20231220 | 201500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20231220 | 201400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20231220 | 201300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20231220 | 201200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20231220 | 201100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20231220 | 201000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20231220 | 200900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20231220 | 200800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20231220 | 200700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20231220 | 200600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20231220 | 200500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20231220 | 200400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20231220 | 200300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20231220 | 200200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20231220 | 200100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20231220 | 200000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20231220 | 195900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20231220 | 195800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20231220 | 195700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20231220 | 195600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20231220 | 195500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20231220 | 195400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20231220 | 195300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20231220 | 195200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 105806 |
| 93 | 20231220 | 195100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20231220 | 195000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20231220 | 194900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20231220 | 194800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20231220 | 194700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20231220 | 194600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20231220 | 194500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20231220 | 194400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20231220 | 194300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20231220 | 194200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20231220 | 194100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20231220 | 194000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20231220 | 193900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20231220 | 193800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20231220 | 193700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20231220 | 193600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20231220 | 193500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20231220 | 193400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20231220 | 193300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20231220 | 193200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20231220 | 193100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20231220 | 193000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20231220 | 192900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20231220 | 192800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20231220 | 192700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20231220 | 192600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20231220 | 192500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20231220 | 192400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20231220 | 192300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20231220 | 192200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 105806 |
| 123 | 20231220 | 192100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20231220 | 192000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20231220 | 191900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20231220 | 191800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20231220 | 191700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20231220 | 191600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20231220 | 191500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20231220 | 191400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20231220 | 191300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20231220 | 191200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20231220 | 191100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20231220 | 191000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20231220 | 190900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20231220 | 190800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20231220 | 190700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20231220 | 190600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20231220 | 190500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20231220 | 190400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20231220 | 190300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20231220 | 190200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20231220 | 190100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20231220 | 190000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20231220 | 185900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20231220 | 185800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20231220 | 185700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20231220 | 185600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20231220 | 185500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20231220 | 185400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20231220 | 185300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20231220 | 185200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 105806 |
| 153 | 20231220 | 185100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20231220 | 185000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20231220 | 184900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20231220 | 184800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20231220 | 184700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20231220 | 184600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20231220 | 184500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20231220 | 184400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20231220 | 184300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20231220 | 184200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20231220 | 184100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20231220 | 184000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20231220 | 183900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20231220 | 183800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20231220 | 183700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20231220 | 183600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20231220 | 183500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20231220 | 183400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20231220 | 183300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20231220 | 183200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20231220 | 183100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20231220 | 183000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20231220 | 182900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20231220 | 182800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20231220 | 182700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20231220 | 182600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20231220 | 182500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20231220 | 182400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20231220 | 182300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20231220 | 182200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 105806 |
| 183 | 20231220 | 182100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20231220 | 182000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20231220 | 181900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20231220 | 181800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20231220 | 181700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20231220 | 181600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20231220 | 181500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20231220 | 181400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20231220 | 181300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20231220 | 181200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20231220 | 181100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20231220 | 181000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20231220 | 180900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20231220 | 180800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20231220 | 180700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20231220 | 180600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20231220 | 180500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20231220 | 180400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20231220 | 180300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20231220 | 180200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20231220 | 180100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20231220 | 180000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20231220 | 175900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20231220 | 175800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20231220 | 175700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20231220 | 175600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20231220 | 175500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20231220 | 175400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20231220 | 175300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20231220 | 175200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 105806 |
| 213 | 20231220 | 175100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20231220 | 175000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20231220 | 174900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20231220 | 174800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20231220 | 174700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20231220 | 174600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20231220 | 174500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20231220 | 174400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20231220 | 174300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20231220 | 174200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20231220 | 174100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20231220 | 174000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20231220 | 173900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20231220 | 173800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20231220 | 173700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20231220 | 173600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20231220 | 173500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20231220 | 173400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20231220 | 173300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20231220 | 173200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20231220 | 173100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20231220 | 173000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20231220 | 172900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20231220 | 172800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20231220 | 172700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20231220 | 172600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20231220 | 172500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20231220 | 172400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20231220 | 172300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20231220 | 172200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 105806 |
| 243 | 20231220 | 172100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20231220 | 172000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20231220 | 171900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20231220 | 171800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20231220 | 171700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20231220 | 171600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20231220 | 171500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20231220 | 171400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20231220 | 171300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20231220 | 171200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20231220 | 171100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20231220 | 171000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20231220 | 170900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20231220 | 170800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20231220 | 170700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20231220 | 170600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20231220 | 170500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20231220 | 170400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20231220 | 170300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20231220 | 170200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20231220 | 170100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20231220 | 170000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20231220 | 165900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20231220 | 165800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20231220 | 165700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20231220 | 165600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20231220 | 165500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20231220 | 165400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20231220 | 165300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20231220 | 165200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 105806 |
| 273 | 20231220 | 165100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20231220 | 165000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20231220 | 164900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20231220 | 164800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20231220 | 164700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20231220 | 164600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20231220 | 164500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20231220 | 164400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20231220 | 164300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20231220 | 164200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20231220 | 164100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20231220 | 164000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20231220 | 163900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20231220 | 163800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20231220 | 163700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20231220 | 163600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20231220 | 163500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20231220 | 163400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20231220 | 163300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20231220 | 163200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20231220 | 163100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20231220 | 163000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20231220 | 162900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20231220 | 162800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20231220 | 162700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20231220 | 162600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20231220 | 162500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20231220 | 162400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20231220 | 162300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 302 | 20231220 | 162200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 105806 |
| 303 | 20231220 | 162100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 304 | 20231220 | 162000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 305 | 20231220 | 161900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 306 | 20231220 | 161800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 307 | 20231220 | 161700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 308 | 20231220 | 161600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 309 | 20231220 | 161500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 310 | 20231220 | 161400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 311 | 20231220 | 161300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 312 | 20231220 | 161200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 313 | 20231220 | 161100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 314 | 20231220 | 161000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 315 | 20231220 | 160900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 316 | 20231220 | 160800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 317 | 20231220 | 160700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 318 | 20231220 | 160600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 319 | 20231220 | 160500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 320 | 20231220 | 160400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 321 | 20231220 | 160300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 322 | 20231220 | 160200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 323 | 20231220 | 160100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 324 | 20231220 | 160000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 325 | 20231220 | 155900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 326 | 20231220 | 155800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 327 | 20231220 | 155700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 328 | 20231220 | 155600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 329 | 20231220 | 155500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 330 | 20231220 | 155400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 331 | 20231220 | 155300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 332 | 20231220 | 155200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 105806 |
| 333 | 20231220 | 155100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 334 | 20231220 | 155000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 335 | 20231220 | 154900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 336 | 20231220 | 154800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 337 | 20231220 | 154700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 338 | 20231220 | 154600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 339 | 20231220 | 154500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 340 | 20231220 | 154400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 341 | 20231220 | 154300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 342 | 20231220 | 154200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 343 | 20231220 | 154100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 344 | 20231220 | 154000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 345 | 20231220 | 153900 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 346 | 20231220 | 153800 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 347 | 20231220 | 153700 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 348 | 20231220 | 153600 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 349 | 20231220 | 153500 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 350 | 20231220 | 153400 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 351 | 20231220 | 153300 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 352 | 20231220 | 153200 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 353 | 20231220 | 153100 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 354 | 20231220 | 153000 | 22622572420 | 9800 | 9800 | 9800 | 9800 | 105806 |
| 355 | 20231220 | 152900 | 21585673620 | 9780 | 9780 | 9780 | 9780 | 0 |
| 356 | 20231220 | 152800 | 21585673620 | 9780 | 9780 | 9780 | 9780 | 0 |
| 357 | 20231220 | 152700 | 21585673620 | 9780 | 9780 | 9780 | 9780 | 0 |
| 358 | 20231220 | 152600 | 21585673620 | 9780 | 9780 | 9780 | 9780 | 0 |
| 359 | 20231220 | 152500 | 21585673620 | 9780 | 9780 | 9780 | 9780 | 0 |
| 360 | 20231220 | 152400 | 21585673620 | 9780 | 9780 | 9780 | 9780 | 0 |
| 361 | 20231220 | 152300 | 21585673620 | 9780 | 9780 | 9780 | 9780 | 0 |
| 362 | 20231220 | 152200 | 21585673620 | 9780 | 9780 | 9780 | 9780 | 0 |
| 363 | 20231220 | 152100 | 21585673620 | 9780 | 9780 | 9780 | 9780 | 0 |
| 364 | 20231220 | 152000 | 21585673620 | 9780 | 9780 | 9780 | 9780 | 0 |
| 365 | 20231220 | 151900 | 21585673620 | 9780 | 9760 | 9780 | 9730 | 19869 |
| 366 | 20231220 | 151800 | 21391891420 | 9760 | 9750 | 9790 | 9740 | 36425 |
| 367 | 20231220 | 151700 | 21036225920 | 9740 | 9770 | 9790 | 9740 | 38153 |
| 368 | 20231220 | 151600 | 20663451150 | 9770 | 9780 | 9790 | 9690 | 60342 |
| 369 | 20231220 | 151500 | 20074471700 | 9780 | 9630 | 9790 | 9620 | 96343 |
| 370 | 20231220 | 151400 | 19140022720 | 9630 | 9560 | 9630 | 9560 | 50442 |
| 371 | 20231220 | 151300 | 18655898800 | 9560 | 9520 | 9560 | 9520 | 11654 |
| 372 | 20231220 | 151200 | 18544633570 | 9530 | 9530 | 9540 | 9480 | 5898 |
| 373 | 20231220 | 151100 | 18488445050 | 9530 | 9480 | 9530 | 9450 | 8277 |
| 374 | 20231220 | 151000 | 18409783790 | 9470 | 9520 | 9530 | 9450 | 4161 |
| 375 | 20231220 | 150900 | 18370284660 | 9520 | 9480 | 9530 | 9480 | 3880 |
| 376 | 20231220 | 150800 | 18333415610 | 9500 | 9520 | 9520 | 9490 | 3396 |
| 377 | 20231220 | 150700 | 18301127750 | 9520 | 9440 | 9520 | 9420 | 6520 |
| 378 | 20231220 | 150600 | 18239425350 | 9440 | 9440 | 9440 | 9420 | 1618 |
| 379 | 20231220 | 150500 | 18224167390 | 9440 | 9450 | 9450 | 9410 | 783 |
| 380 | 20231220 | 150400 | 18216787340 | 9450 | 9440 | 9460 | 9390 | 1132 |
| 381 | 20231220 | 150300 | 18206100870 | 9400 | 9460 | 9490 | 9400 | 18135 |
| 382 | 20231220 | 150200 | 18035374170 | 9460 | 9460 | 9490 | 9440 | 2417 |
| 383 | 20231220 | 150100 | 18012528950 | 9460 | 9460 | 9480 | 9450 | 4490 |
| 384 | 20231220 | 150000 | 17970020740 | 9460 | 9480 | 9480 | 9460 | 1604 |
| 385 | 20231220 | 145900 | 17954827680 | 9480 | 9470 | 9480 | 9470 | 1553 |
| 386 | 20231220 | 145800 | 17940115150 | 9470 | 9490 | 9490 | 9470 | 3042 |
| 387 | 20231220 | 145700 | 17911283100 | 9500 | 9510 | 9520 | 9500 | 748 |
| 388 | 20231220 | 145600 | 17904171290 | 9510 | 9520 | 9520 | 9500 | 986 |
| 389 | 20231220 | 145500 | 17894797580 | 9510 | 9520 | 9530 | 9510 | 830 |
| 390 | 20231220 | 145400 | 17886900190 | 9520 | 9510 | 9530 | 9510 | 1122 |
| 391 | 20231220 | 145300 | 17876219290 | 9520 | 9510 | 9520 | 9510 | 1234 |
| 392 | 20231220 | 145200 | 17864479930 | 9520 | 9530 | 9530 | 9500 | 2839 |
| 393 | 20231220 | 145100 | 17837471460 | 9540 | 9550 | 9550 | 9520 | 2402 |
| 394 | 20231220 | 145000 | 17814564580 | 9570 | 9550 | 9570 | 9550 | 2009 |
| 395 | 20231220 | 144900 | 17795368190 | 9550 | 9560 | 9570 | 9550 | 1369 |
| 396 | 20231220 | 144800 | 17782280610 | 9560 | 9570 | 9590 | 9540 | 4354 |
| 397 | 20231220 | 144700 | 17740670240 | 9570 | 9600 | 9610 | 9560 | 4007 |
| 398 | 20231220 | 144600 | 17702215850 | 9600 | 9550 | 9610 | 9540 | 15649 |
| 399 | 20231220 | 144500 | 17552165030 | 9600 | 9580 | 9610 | 9540 | 10577 |
| 400 | 20231220 | 144400 | 17450738990 | 9570 | 9560 | 9610 | 9510 | 17577 |
| 401 | 20231220 | 144300 | 17282152240 | 9560 | 9510 | 9600 | 9490 | 54741 |
| 402 | 20231220 | 144200 | 16758876380 | 9510 | 9520 | 9520 | 9500 | 988 |
| 403 | 20231220 | 144100 | 16749478050 | 9530 | 9530 | 9530 | 9520 | 1627 |
| 404 | 20231220 | 144000 | 16733978610 | 9530 | 9530 | 9530 | 9520 | 3388 |
| 405 | 20231220 | 143900 | 16701692120 | 9530 | 9510 | 9530 | 9500 | 16191 |
| 406 | 20231220 | 143800 | 16547584830 | 9500 | 9470 | 9500 | 9450 | 8114 |
| 407 | 20231220 | 143700 | 16470688740 | 9470 | 9470 | 9470 | 9460 | 483 |
| 408 | 20231220 | 143600 | 16466116730 | 9470 | 9470 | 9480 | 9470 | 819 |
| 409 | 20231220 | 143500 | 16458358220 | 9470 | 9490 | 9490 | 9470 | 820 |
| 410 | 20231220 | 143400 | 16450581880 | 9490 | 9510 | 9510 | 9490 | 678 |
| 411 | 20231220 | 143300 | 16444141510 | 9500 | 9500 | 9510 | 9490 | 3612 |
| 412 | 20231220 | 143200 | 16409822950 | 9500 | 9500 | 9510 | 9500 | 3543 |
| 413 | 20231220 | 143100 | 16376142020 | 9500 | 9500 | 9510 | 9490 | 3029 |
| 414 | 20231220 | 143000 | 16347362620 | 9490 | 9480 | 9490 | 9480 | 4230 |
| 415 | 20231220 | 142900 | 16307235250 | 9480 | 9490 | 9490 | 9480 | 1372 |
| 416 | 20231220 | 142800 | 16294221780 | 9490 | 9480 | 9490 | 9460 | 2911 |
| 417 | 20231220 | 142700 | 16266622750 | 9480 | 9480 | 9490 | 9460 | 3774 |
| 418 | 20231220 | 142600 | 16230845150 | 9480 | 9460 | 9510 | 9460 | 29866 |
| 419 | 20231220 | 142500 | 15947175750 | 9480 | 9370 | 9480 | 9370 | 4361 |
| 420 | 20231220 | 142400 | 15905960600 | 9360 | 9380 | 9410 | 9340 | 10506 |
| 421 | 20231220 | 142300 | 15807559510 | 9380 | 9380 | 9410 | 9370 | 3624 |
| 422 | 20231220 | 142200 | 15773515570 | 9400 | 9380 | 9400 | 9370 | 6487 |
| 423 | 20231220 | 142100 | 15712593570 | 9380 | 9380 | 9390 | 9380 | 917 |
| 424 | 20231220 | 142000 | 15703989300 | 9390 | 9390 | 9400 | 9380 | 1246 |
| 425 | 20231220 | 141900 | 15692286700 | 9400 | 9390 | 9400 | 9390 | 1210 |
| 426 | 20231220 | 141800 | 15680918320 | 9390 | 9390 | 9400 | 9390 | 2236 |
| 427 | 20231220 | 141700 | 15659915470 | 9400 | 9410 | 9410 | 9390 | 947 |
| 428 | 20231220 | 141600 | 15651014330 | 9410 | 9410 | 9410 | 9380 | 900 |
| 429 | 20231220 | 141500 | 15642555440 | 9380 | 9410 | 9410 | 9380 | 1550 |
| 430 | 20231220 | 141400 | 15628004830 | 9410 | 9410 | 9410 | 9380 | 350 |
| 431 | 20231220 | 141300 | 15624713130 | 9410 | 9420 | 9420 | 9380 | 9348 |
| 432 | 20231220 | 141200 | 15536904050 | 9420 | 9410 | 9420 | 9410 | 565 |
| 433 | 20231220 | 141100 | 15531581770 | 9410 | 9410 | 9420 | 9410 | 474 |
| 434 | 20231220 | 141000 | 15527117890 | 9410 | 9420 | 9420 | 9410 | 352 |
| 435 | 20231220 | 140900 | 15523802710 | 9420 | 9440 | 9450 | 9410 | 2745 |
| 436 | 20231220 | 140800 | 15497915950 | 9440 | 9440 | 9440 | 9430 | 288 |
| 437 | 20231220 | 140700 | 15495197290 | 9440 | 9420 | 9440 | 9410 | 916 |
| 438 | 20231220 | 140600 | 15486564000 | 9430 | 9420 | 9430 | 9410 | 1190 |
| 439 | 20231220 | 140500 | 15475355200 | 9420 | 9410 | 9420 | 9410 | 855 |
| 440 | 20231220 | 140400 | 15467301660 | 9410 | 9400 | 9410 | 9390 | 4625 |
| 441 | 20231220 | 140300 | 15423806670 | 9400 | 9400 | 9400 | 9390 | 1664 |
| 442 | 20231220 | 140200 | 15408165370 | 9400 | 9420 | 9420 | 9400 | 1637 |
| 443 | 20231220 | 140100 | 15392767830 | 9420 | 9390 | 9420 | 9390 | 5571 |
| 444 | 20231220 | 140000 | 15340409760 | 9400 | 9400 | 9400 | 9390 | 2688 |
| 445 | 20231220 | 135900 | 15315158220 | 9390 | 9410 | 9410 | 9390 | 4128 |
| 446 | 20231220 | 135800 | 15276354810 | 9420 | 9420 | 9420 | 9410 | 4002 |
| 447 | 20231220 | 135700 | 15238686900 | 9410 | 9440 | 9440 | 9410 | 347 |
| 448 | 20231220 | 135600 | 15235412810 | 9440 | 9440 | 9440 | 9410 | 884 |
| 449 | 20231220 | 135500 | 15227068300 | 9440 | 9450 | 9450 | 9410 | 1066 |
| 450 | 20231220 | 135400 | 15217008670 | 9440 | 9440 | 9440 | 9440 | 1022 |
| 451 | 20231220 | 135300 | 15207360990 | 9440 | 9450 | 9450 | 9400 | 3618 |
| 452 | 20231220 | 135200 | 15173334890 | 9410 | 9450 | 9450 | 9410 | 483 |
| 453 | 20231220 | 135100 | 15168773340 | 9470 | 9450 | 9470 | 9400 | 3839 |
| 454 | 20231220 | 135000 | 15132560440 | 9430 | 9460 | 9460 | 9430 | 4702 |
| 455 | 20231220 | 134900 | 15088167610 | 9460 | 9480 | 9480 | 9460 | 6340 |
| 456 | 20231220 | 134800 | 15028174950 | 9480 | 9490 | 9490 | 9470 | 950 |
| 457 | 20231220 | 134700 | 15019173140 | 9490 | 9480 | 9490 | 9480 | 942 |
| 458 | 20231220 | 134600 | 15010237370 | 9480 | 9480 | 9490 | 9480 | 794 |
| 459 | 20231220 | 134500 | 15002707420 | 9480 | 9490 | 9490 | 9480 | 2117 |
| 460 | 20231220 | 134400 | 14982635400 | 9490 | 9490 | 9490 | 9480 | 762 |
| 461 | 20231220 | 134300 | 14975406020 | 9480 | 9490 | 9500 | 9480 | 967 |
| 462 | 20231220 | 134200 | 14966229700 | 9490 | 9490 | 9500 | 9490 | 2456 |
| 463 | 20231220 | 134100 | 14942922210 | 9490 | 9490 | 9490 | 9480 | 1389 |
| 464 | 20231220 | 134000 | 14929747040 | 9500 | 9500 | 9500 | 9490 | 1284 |
| 465 | 20231220 | 133900 | 14917550140 | 9490 | 9500 | 9500 | 9490 | 1130 |
| 466 | 20231220 | 133800 | 14906817440 | 9500 | 9490 | 9500 | 9480 | 2355 |
| 467 | 20231220 | 133700 | 14884466320 | 9490 | 9480 | 9490 | 9480 | 1788 |
| 468 | 20231220 | 133600 | 14867512970 | 9480 | 9470 | 9480 | 9460 | 2125 |
| 469 | 20231220 | 133500 | 14847374950 | 9470 | 9470 | 9480 | 9460 | 1259 |
| 470 | 20231220 | 133400 | 14835449610 | 9470 | 9460 | 9470 | 9460 | 1037 |
| 471 | 20231220 | 133300 | 14825629420 | 9460 | 9470 | 9470 | 9460 | 624 |
| 472 | 20231220 | 133200 | 14819720770 | 9460 | 9470 | 9470 | 9460 | 283 |
| 473 | 20231220 | 133100 | 14817040780 | 9470 | 9470 | 9480 | 9470 | 1039 |
| 474 | 20231220 | 133000 | 14807199590 | 9470 | 9480 | 9480 | 9470 | 904 |
| 475 | 20231220 | 132900 | 14798629770 | 9470 | 9480 | 9480 | 9470 | 1834 |
| 476 | 20231220 | 132800 | 14781251620 | 9490 | 9480 | 9490 | 9480 | 1543 |
| 477 | 20231220 | 132700 | 14766612370 | 9480 | 9460 | 9480 | 9460 | 2634 |
| 478 | 20231220 | 132600 | 14741653240 | 9460 | 9450 | 9460 | 9450 | 295 |
| 479 | 20231220 | 132500 | 14738863840 | 9470 | 9470 | 9470 | 9450 | 1398 |
| 480 | 20231220 | 132400 | 14725638800 | 9470 | 9480 | 9480 | 9470 | 1434 |
| 481 | 20231220 | 132300 | 14712048480 | 9470 | 9470 | 9480 | 9460 | 471 |
| 482 | 20231220 | 132200 | 14707586940 | 9460 | 9470 | 9470 | 9450 | 631 |
| 483 | 20231220 | 132100 | 14701616000 | 9470 | 9480 | 9480 | 9470 | 1320 |
| 484 | 20231220 | 132000 | 14689108860 | 9480 | 9470 | 9480 | 9460 | 1192 |
| 485 | 20231220 | 131900 | 14677817940 | 9470 | 9470 | 9470 | 9450 | 1713 |
| 486 | 20231220 | 131800 | 14661603100 | 9460 | 9440 | 9460 | 9430 | 609 |
| 487 | 20231220 | 131700 | 14655850260 | 9440 | 9450 | 9450 | 9440 | 680 |
| 488 | 20231220 | 131600 | 14649425870 | 9450 | 9440 | 9450 | 9430 | 501 |
| 489 | 20231220 | 131500 | 14644693560 | 9440 | 9460 | 9460 | 9440 | 1936 |
| 490 | 20231220 | 131400 | 14626408540 | 9440 | 9430 | 9460 | 9430 | 7132 |
| 491 | 20231220 | 131300 | 14559048480 | 9430 | 9430 | 9430 | 9420 | 1475 |
| 492 | 20231220 | 131200 | 14545139930 | 9430 | 9430 | 9430 | 9430 | 312 |
| 493 | 20231220 | 131100 | 14542197770 | 9410 | 9370 | 9430 | 9360 | 1693 |
| 494 | 20231220 | 131000 | 14526303620 | 9370 | 9380 | 9430 | 9370 | 843 |
| 495 | 20231220 | 130900 | 14518384290 | 9430 | 9370 | 9430 | 9370 | 442 |
| 496 | 20231220 | 130800 | 14514225280 | 9430 | 9430 | 9430 | 9370 | 694 |
| 497 | 20231220 | 130700 | 14507687030 | 9370 | 9400 | 9430 | 9370 | 4344 |
| 498 | 20231220 | 130600 | 14466837920 | 9400 | 9410 | 9420 | 9400 | 1902 |
| 499 | 20231220 | 130500 | 14448948020 | 9410 | 9430 | 9430 | 9410 | 1520 |
| 500 | 20231220 | 130400 | 14434634850 | 9420 | 9420 | 9440 | 9420 | 931 |
| 501 | 20231220 | 130300 | 14425860480 | 9430 | 9430 | 9430 | 9420 | 626 |
| 502 | 20231220 | 130200 | 14419959300 | 9430 | 9430 | 9430 | 9430 | 496 |
| 503 | 20231220 | 130100 | 14415282020 | 9430 | 9430 | 9430 | 9430 | 352 |
| 504 | 20231220 | 130000 | 14411962660 | 9420 | 9430 | 9430 | 9420 | 838 |
| 505 | 20231220 | 125900 | 14404060820 | 9430 | 9420 | 9430 | 9420 | 389 |
| 506 | 20231220 | 125800 | 14400393330 | 9420 | 9420 | 9430 | 9410 | 785 |
| 507 | 20231220 | 125700 | 14392997360 | 9420 | 9400 | 9440 | 9400 | 355 |
| 508 | 20231220 | 125600 | 14389647570 | 9440 | 9390 | 9440 | 9390 | 284 |
| 509 | 20231220 | 125500 | 14386969480 | 9440 | 9430 | 9440 | 9380 | 830 |
| 510 | 20231220 | 125400 | 14379152370 | 9430 | 9390 | 9430 | 9380 | 1663 |
| 511 | 20231220 | 125300 | 14363534030 | 9380 | 9420 | 9420 | 9380 | 544 |
| 512 | 20231220 | 125200 | 14358411530 | 9430 | 9400 | 9430 | 9390 | 2659 |
| 513 | 20231220 | 125100 | 14333416830 | 9440 | 9420 | 9440 | 9410 | 666 |
| 514 | 20231220 | 125000 | 14327132630 | 9420 | 9450 | 9450 | 9410 | 1697 |
| 515 | 20231220 | 124900 | 14311141190 | 9450 | 9450 | 9460 | 9430 | 986 |
| 516 | 20231220 | 124800 | 14301826710 | 9430 | 9410 | 9450 | 9410 | 3650 |
| 517 | 20231220 | 124700 | 14267383710 | 9410 | 9400 | 9420 | 9400 | 1803 |
| 518 | 20231220 | 124600 | 14250428100 | 9410 | 9390 | 9410 | 9390 | 2047 |
| 519 | 20231220 | 124500 | 14231197580 | 9380 | 9370 | 9390 | 9370 | 1142 |
| 520 | 20231220 | 124400 | 14220484980 | 9380 | 9360 | 9380 | 9360 | 595 |
| 521 | 20231220 | 124300 | 14214913570 | 9350 | 9360 | 9380 | 9350 | 1448 |
| 522 | 20231220 | 124200 | 14201354720 | 9380 | 9380 | 9390 | 9350 | 2168 |
| 523 | 20231220 | 124100 | 14181062680 | 9370 | 9350 | 9370 | 9350 | 2208 |
| 524 | 20231220 | 124000 | 14160385620 | 9350 | 9380 | 9380 | 9330 | 852 |
| 525 | 20231220 | 123900 | 14152416900 | 9330 | 9380 | 9380 | 9330 | 654 |
| 526 | 20231220 | 123800 | 14146302640 | 9320 | 9350 | 9390 | 9310 | 3908 |
| 527 | 20231220 | 123700 | 14109743720 | 9320 | 9340 | 9380 | 9310 | 3892 |
| 528 | 20231220 | 123600 | 14073429220 | 9330 | 9380 | 9380 | 9330 | 3431 |
| 529 | 20231220 | 123500 | 14041362940 | 9380 | 9350 | 9390 | 9320 | 7691 |
| 530 | 20231220 | 123400 | 13969484340 | 9350 | 9380 | 9420 | 9350 | 5222 |
| 531 | 20231220 | 123300 | 13920552450 | 9380 | 9440 | 9440 | 9380 | 6553 |
| 532 | 20231220 | 123200 | 13858972910 | 9440 | 9410 | 9450 | 9410 | 1460 |
| 533 | 20231220 | 123100 | 13845221240 | 9410 | 9470 | 9470 | 9390 | 34718 |
| 534 | 20231220 | 123000 | 13518151960 | 9480 | 9520 | 9520 | 9460 | 8566 |
| 535 | 20231220 | 122900 | 13436871140 | 9510 | 9530 | 9530 | 9510 | 1307 |
| 536 | 20231220 | 122800 | 13424431460 | 9530 | 9530 | 9540 | 9530 | 759 |
| 537 | 20231220 | 122700 | 13417197080 | 9530 | 9530 | 9540 | 9530 | 678 |
| 538 | 20231220 | 122600 | 13410734230 | 9540 | 9510 | 9540 | 9510 | 457 |
| 539 | 20231220 | 122500 | 13406376890 | 9510 | 9530 | 9540 | 9510 | 2884 |
| 540 | 20231220 | 122400 | 13378929450 | 9520 | 9550 | 9550 | 9520 | 1368 |
| 541 | 20231220 | 122300 | 13365883860 | 9540 | 9550 | 9550 | 9540 | 1309 |
| 542 | 20231220 | 122200 | 13353390300 | 9540 | 9540 | 9550 | 9520 | 1004 |
| 543 | 20231220 | 122100 | 13343811960 | 9550 | 9550 | 9560 | 9550 | 1067 |
| 544 | 20231220 | 122000 | 13333622000 | 9560 | 9550 | 9560 | 9540 | 541 |
| 545 | 20231220 | 121900 | 13328450880 | 9550 | 9540 | 9550 | 9540 | 736 |
| 546 | 20231220 | 121800 | 13321425230 | 9540 | 9550 | 9550 | 9540 | 600 |
| 547 | 20231220 | 121700 | 13315695760 | 9550 | 9550 | 9550 | 9530 | 445 |
| 548 | 20231220 | 121600 | 13311446510 | 9550 | 9540 | 9550 | 9540 | 715 |
| 549 | 20231220 | 121500 | 13304624860 | 9540 | 9520 | 9540 | 9520 | 564 |
| 550 | 20231220 | 121400 | 13299251850 | 9520 | 9530 | 9530 | 9520 | 663 |
| 551 | 20231220 | 121300 | 13292935590 | 9530 | 9530 | 9530 | 9520 | 1045 |
| 552 | 20231220 | 121200 | 13282987000 | 9530 | 9530 | 9530 | 9520 | 673 |
| 553 | 20231220 | 121100 | 13276573410 | 9510 | 9540 | 9560 | 9510 | 6727 |
| 554 | 20231220 | 121000 | 13212527580 | 9560 | 9530 | 9560 | 9520 | 1040 |
| 555 | 20231220 | 120900 | 13202613300 | 9540 | 9560 | 9560 | 9540 | 1469 |
| 556 | 20231220 | 120800 | 13188582820 | 9560 | 9550 | 9560 | 9550 | 573 |
| 557 | 20231220 | 120700 | 13183105390 | 9550 | 9560 | 9560 | 9550 | 825 |
| 558 | 20231220 | 120600 | 13175220220 | 9560 | 9560 | 9560 | 9550 | 639 |
| 559 | 20231220 | 120500 | 13169111750 | 9560 | 9560 | 9560 | 9550 | 1292 |
| 560 | 20231220 | 120400 | 13156760510 | 9560 | 9550 | 9560 | 9550 | 7261 |
| 561 | 20231220 | 120300 | 13087355380 | 9550 | 9560 | 9560 | 9540 | 523 |
| 562 | 20231220 | 120200 | 13082360120 | 9560 | 9560 | 9560 | 9540 | 975 |
| 563 | 20231220 | 120100 | 13073041260 | 9560 | 9550 | 9560 | 9550 | 686 |
| 564 | 20231220 | 120000 | 13066485670 | 9550 | 9550 | 9560 | 9550 | 658 |
| 565 | 20231220 | 115900 | 13060197400 | 9550 | 9550 | 9560 | 9550 | 742 |
| 566 | 20231220 | 115800 | 13053110760 | 9550 | 9550 | 9550 | 9540 | 772 |
| 567 | 20231220 | 115700 | 13045739010 | 9560 | 9560 | 9560 | 9550 | 1941 |
| 568 | 20231220 | 115600 | 13027199910 | 9550 | 9560 | 9560 | 9550 | 1181 |
| 569 | 20231220 | 115500 | 13015909980 | 9560 | 9540 | 9560 | 9540 | 2794 |
| 570 | 20231220 | 115400 | 12989220340 | 9550 | 9540 | 9550 | 9540 | 1169 |
| 571 | 20231220 | 115300 | 12978058150 | 9540 | 9530 | 9550 | 9530 | 863 |
| 572 | 20231220 | 115200 | 12969819080 | 9530 | 9540 | 9550 | 9530 | 2662 |
| 573 | 20231220 | 115100 | 12944429050 | 9540 | 9550 | 9550 | 9540 | 723 |
| 574 | 20231220 | 115000 | 12937526180 | 9550 | 9540 | 9550 | 9530 | 555 |
| 575 | 20231220 | 114900 | 12932230830 | 9540 | 9510 | 9540 | 9510 | 2145 |
| 576 | 20231220 | 114800 | 12911806800 | 9510 | 9530 | 9550 | 9510 | 1363 |
| 577 | 20231220 | 114700 | 12898824510 | 9520 | 9540 | 9560 | 9520 | 5536 |
| 578 | 20231220 | 114600 | 12845957330 | 9540 | 9560 | 9560 | 9540 | 1267 |
| 579 | 20231220 | 114500 | 12833849490 | 9550 | 9530 | 9560 | 9520 | 10130 |
| 580 | 20231220 | 114400 | 12737134060 | 9530 | 9530 | 9530 | 9530 | 960 |
| 581 | 20231220 | 114300 | 12727985260 | 9520 | 9530 | 9530 | 9520 | 1588 |
| 582 | 20231220 | 114200 | 12712861970 | 9530 | 9520 | 9530 | 9520 | 1145 |
| 583 | 20231220 | 114100 | 12701954060 | 9530 | 9540 | 9540 | 9520 | 964 |
| 584 | 20231220 | 114000 | 12692769720 | 9540 | 9540 | 9540 | 9520 | 697 |
| 585 | 20231220 | 113900 | 12686123300 | 9540 | 9530 | 9540 | 9530 | 1724 |
| 586 | 20231220 | 113800 | 12669679420 | 9540 | 9530 | 9540 | 9520 | 1496 |
| 587 | 20231220 | 113700 | 12655422430 | 9530 | 9530 | 9540 | 9530 | 616 |
| 588 | 20231220 | 113600 | 12649547230 | 9530 | 9530 | 9540 | 9530 | 883 |
| 589 | 20231220 | 113500 | 12641132230 | 9520 | 9530 | 9540 | 9520 | 1095 |
| 590 | 20231220 | 113400 | 12630692340 | 9540 | 9550 | 9550 | 9540 | 1649 |
| 591 | 20231220 | 113300 | 12614954750 | 9540 | 9550 | 9560 | 9540 | 11410 |
| 592 | 20231220 | 113200 | 12505976410 | 9550 | 9550 | 9550 | 9540 | 1870 |
| 593 | 20231220 | 113100 | 12488120210 | 9550 | 9530 | 9550 | 9530 | 3291 |
| 594 | 20231220 | 113000 | 12456734760 | 9530 | 9530 | 9530 | 9520 | 1176 |
| 595 | 20231220 | 112900 | 12445529580 | 9530 | 9510 | 9530 | 9510 | 1480 |
| 596 | 20231220 | 112800 | 12431440980 | 9520 | 9510 | 9520 | 9500 | 1403 |
| 597 | 20231220 | 112700 | 12418098210 | 9500 | 9510 | 9510 | 9500 | 764 |
| 598 | 20231220 | 112600 | 12410833630 | 9510 | 9500 | 9510 | 9490 | 1355 |
| 599 | 20231220 | 112500 | 12397959690 | 9500 | 9510 | 9510 | 9500 | 1502 |
| 600 | 20231220 | 112400 | 12383688890 | 9510 | 9510 | 9510 | 9500 | 767 |
| 601 | 20231220 | 112300 | 12376396380 | 9510 | 9490 | 9510 | 9490 | 2894 |
| 602 | 20231220 | 112200 | 12348917730 | 9490 | 9490 | 9500 | 9490 | 1596 |
| 603 | 20231220 | 112100 | 12333769540 | 9490 | 9490 | 9500 | 9490 | 682 |
| 604 | 20231220 | 112000 | 12327294640 | 9490 | 9510 | 9510 | 9490 | 2704 |
| 605 | 20231220 | 111900 | 12301615300 | 9500 | 9520 | 9530 | 9500 | 603 |
| 606 | 20231220 | 111800 | 12295876610 | 9520 | 9530 | 9530 | 9520 | 208 |
| 607 | 20231220 | 111700 | 12293895240 | 9530 | 9520 | 9530 | 9510 | 1234 |
| 608 | 20231220 | 111600 | 12282150120 | 9520 | 9530 | 9530 | 9520 | 1014 |
| 609 | 20231220 | 111500 | 12272495830 | 9510 | 9540 | 9540 | 9510 | 679 |
| 610 | 20231220 | 111400 | 12266023400 | 9540 | 9540 | 9540 | 9530 | 957 |
| 611 | 20231220 | 111300 | 12256895810 | 9540 | 9540 | 9540 | 9530 | 911 |
| 612 | 20231220 | 111200 | 12248207640 | 9540 | 9520 | 9540 | 9510 | 770 |
| 613 | 20231220 | 111100 | 12240875250 | 9520 | 9530 | 9530 | 9520 | 529 |
| 614 | 20231220 | 111000 | 12235835230 | 9530 | 9540 | 9540 | 9520 | 670 |
| 615 | 20231220 | 110900 | 12229448060 | 9540 | 9540 | 9540 | 9530 | 609 |
| 616 | 20231220 | 110800 | 12223639220 | 9530 | 9540 | 9540 | 9520 | 661 |
| 617 | 20231220 | 110700 | 12217340660 | 9540 | 9540 | 9550 | 9540 | 494 |
| 618 | 20231220 | 110600 | 12212627680 | 9530 | 9540 | 9540 | 9530 | 1804 |
| 619 | 20231220 | 110500 | 12195421890 | 9540 | 9530 | 9540 | 9520 | 1422 |
| 620 | 20231220 | 110400 | 12181867650 | 9530 | 9540 | 9540 | 9530 | 1380 |
| 621 | 20231220 | 110300 | 12168708190 | 9540 | 9510 | 9540 | 9510 | 1789 |
| 622 | 20231220 | 110200 | 12151668400 | 9520 | 9520 | 9530 | 9510 | 1040 |
| 623 | 20231220 | 110100 | 12141766010 | 9520 | 9540 | 9540 | 9520 | 358 |
| 624 | 20231220 | 110000 | 12138355090 | 9520 | 9510 | 9540 | 9500 | 3346 |
| 625 | 20231220 | 105900 | 12106463880 | 9510 | 9530 | 9530 | 9510 | 558 |
| 626 | 20231220 | 105800 | 12101151680 | 9530 | 9520 | 9530 | 9520 | 817 |
| 627 | 20231220 | 105700 | 12093365880 | 9530 | 9480 | 9530 | 9480 | 1966 |
| 628 | 20231220 | 105600 | 12074652640 | 9510 | 9500 | 9510 | 9490 | 2275 |
| 629 | 20231220 | 105500 | 12053055330 | 9500 | 9500 | 9510 | 9500 | 2083 |
| 630 | 20231220 | 105400 | 12033258830 | 9510 | 9500 | 9510 | 9500 | 765 |
| 631 | 20231220 | 105300 | 12025989890 | 9500 | 9500 | 9510 | 9480 | 2224 |
| 632 | 20231220 | 105200 | 12004886520 | 9510 | 9490 | 9510 | 9480 | 829 |
| 633 | 20231220 | 105100 | 11997017140 | 9490 | 9500 | 9510 | 9480 | 4518 |
| 634 | 20231220 | 105000 | 11954111650 | 9500 | 9500 | 9530 | 9500 | 1806 |
| 635 | 20231220 | 104900 | 11936934930 | 9500 | 9550 | 9550 | 9500 | 8166 |
| 636 | 20231220 | 104800 | 11859255460 | 9540 | 9540 | 9550 | 9530 | 946 |
| 637 | 20231220 | 104700 | 11850227190 | 9550 | 9550 | 9560 | 9530 | 1245 |
| 638 | 20231220 | 104600 | 11838348970 | 9560 | 9550 | 9560 | 9530 | 1709 |
| 639 | 20231220 | 104500 | 11822023440 | 9550 | 9530 | 9550 | 9530 | 795 |
| 640 | 20231220 | 104400 | 11814438840 | 9540 | 9520 | 9560 | 9520 | 1968 |
| 641 | 20231220 | 104300 | 11795688130 | 9550 | 9550 | 9560 | 9500 | 13107 |
| 642 | 20231220 | 104200 | 11670824820 | 9560 | 9560 | 9570 | 9550 | 2905 |
| 643 | 20231220 | 104100 | 11643067130 | 9570 | 9610 | 9630 | 9560 | 5645 |
| 644 | 20231220 | 104000 | 11588937200 | 9630 | 9600 | 9630 | 9600 | 10268 |
| 645 | 20231220 | 103900 | 11490165440 | 9600 | 9590 | 9610 | 9590 | 16314 |
| 646 | 20231220 | 103800 | 11333531120 | 9590 | 9570 | 9600 | 9560 | 9684 |
| 647 | 20231220 | 103700 | 11240730770 | 9560 | 9580 | 9580 | 9560 | 3424 |
| 648 | 20231220 | 103600 | 11207983520 | 9570 | 9550 | 9580 | 9540 | 4988 |
| 649 | 20231220 | 103500 | 11160249740 | 9550 | 9540 | 9560 | 9540 | 4104 |
| 650 | 20231220 | 103400 | 11121056440 | 9520 | 9540 | 9550 | 9520 | 3615 |
| 651 | 20231220 | 103300 | 11086547310 | 9530 | 9530 | 9550 | 9520 | 2342 |
| 652 | 20231220 | 103200 | 11064221580 | 9510 | 9500 | 9510 | 9490 | 2313 |
| 653 | 20231220 | 103100 | 11042247540 | 9500 | 9510 | 9510 | 9460 | 1730 |
| 654 | 20231220 | 103000 | 11025826220 | 9500 | 9540 | 9540 | 9470 | 8367 |
| 655 | 20231220 | 102900 | 10946428530 | 9530 | 9550 | 9550 | 9490 | 5369 |
| 656 | 20231220 | 102800 | 10895330010 | 9550 | 9560 | 9570 | 9550 | 8269 |
| 657 | 20231220 | 102700 | 10816273520 | 9560 | 9570 | 9570 | 9560 | 2861 |
| 658 | 20231220 | 102600 | 10788904410 | 9570 | 9560 | 9570 | 9560 | 2193 |
| 659 | 20231220 | 102500 | 10767918610 | 9560 | 9540 | 9560 | 9520 | 1979 |
| 660 | 20231220 | 102400 | 10749041360 | 9540 | 9540 | 9560 | 9510 | 6127 |
| 661 | 20231220 | 102300 | 10690541620 | 9540 | 9490 | 9540 | 9480 | 10815 |
| 662 | 20231220 | 102200 | 10587782100 | 9490 | 9550 | 9550 | 9480 | 7740 |
| 663 | 20231220 | 102100 | 10514210810 | 9560 | 9570 | 9580 | 9460 | 13002 |
| 664 | 20231220 | 102000 | 10390359870 | 9580 | 9600 | 9600 | 9510 | 32199 |
| 665 | 20231220 | 101900 | 10081823570 | 9600 | 9570 | 9600 | 9560 | 22569 |
| 666 | 20231220 | 101800 | 9865547730 | 9560 | 9530 | 9570 | 9530 | 15541 |
| 667 | 20231220 | 101700 | 9717088350 | 9530 | 9520 | 9540 | 9520 | 3149 |
| 668 | 20231220 | 101600 | 9687078330 | 9520 | 9510 | 9540 | 9510 | 12541 |
| 669 | 20231220 | 101500 | 9567617050 | 9520 | 9510 | 9520 | 9510 | 3952 |
| 670 | 20231220 | 101400 | 9529997840 | 9520 | 9500 | 9520 | 9490 | 8442 |
| 671 | 20231220 | 101300 | 9449731160 | 9500 | 9460 | 9500 | 9460 | 6825 |
| 672 | 20231220 | 101200 | 9384990050 | 9460 | 9480 | 9480 | 9450 | 3060 |
| 673 | 20231220 | 101100 | 9356016880 | 9470 | 9440 | 9480 | 9430 | 8556 |
| 674 | 20231220 | 101000 | 9275144430 | 9430 | 9430 | 9450 | 9430 | 2464 |
| 675 | 20231220 | 100900 | 9251881670 | 9440 | 9420 | 9440 | 9410 | 1205 |
| 676 | 20231220 | 100800 | 9240535340 | 9420 | 9410 | 9420 | 9410 | 2913 |
| 677 | 20231220 | 100700 | 9213118150 | 9410 | 9440 | 9440 | 9410 | 1936 |
| 678 | 20231220 | 100600 | 9194858350 | 9440 | 9450 | 9460 | 9430 | 3004 |
| 679 | 20231220 | 100500 | 9166457820 | 9450 | 9420 | 9450 | 9400 | 7263 |
| 680 | 20231220 | 100400 | 9097962250 | 9420 | 9410 | 9420 | 9410 | 3048 |
| 681 | 20231220 | 100300 | 9069256310 | 9420 | 9440 | 9450 | 9420 | 5269 |
| 682 | 20231220 | 100200 | 9019565840 | 9450 | 9480 | 9480 | 9450 | 5039 |
| 683 | 20231220 | 100100 | 8971921260 | 9490 | 9490 | 9490 | 9470 | 4663 |
| 684 | 20231220 | 100000 | 8927724780 | 9490 | 9490 | 9490 | 9480 | 2138 |
| 685 | 20231220 | 095900 | 8907440360 | 9490 | 9490 | 9500 | 9480 | 8986 |
| 686 | 20231220 | 095800 | 8822124290 | 9490 | 9460 | 9500 | 9460 | 7746 |
| 687 | 20231220 | 095700 | 8748605460 | 9460 | 9470 | 9500 | 9460 | 6472 |
| 688 | 20231220 | 095600 | 8687279650 | 9470 | 9480 | 9490 | 9460 | 7414 |
| 689 | 20231220 | 095500 | 8617012370 | 9470 | 9430 | 9490 | 9410 | 8959 |
| 690 | 20231220 | 095400 | 8532214110 | 9440 | 9470 | 9480 | 9420 | 3416 |
| 691 | 20231220 | 095300 | 8499907750 | 9480 | 9500 | 9500 | 9450 | 6226 |
| 692 | 20231220 | 095200 | 8440887110 | 9500 | 9490 | 9510 | 9490 | 4405 |
| 693 | 20231220 | 095100 | 8399042030 | 9490 | 9480 | 9500 | 9480 | 6374 |
| 694 | 20231220 | 095000 | 8338501090 | 9480 | 9430 | 9480 | 9420 | 13207 |
| 695 | 20231220 | 094900 | 8213641170 | 9430 | 9410 | 9430 | 9390 | 9231 |
| 696 | 20231220 | 094800 | 8126759440 | 9400 | 9400 | 9410 | 9370 | 9654 |
| 697 | 20231220 | 094700 | 8036048460 | 9400 | 9380 | 9400 | 9360 | 4037 |
| 698 | 20231220 | 094600 | 7998177110 | 9360 | 9420 | 9420 | 9340 | 15597 |
| 699 | 20231220 | 094500 | 7852048230 | 9420 | 9390 | 9420 | 9390 | 5176 |
| 700 | 20231220 | 094400 | 7803337860 | 9400 | 9390 | 9410 | 9380 | 4409 |
| 701 | 20231220 | 094300 | 7761935600 | 9380 | 9400 | 9420 | 9380 | 11735 |
| 702 | 20231220 | 094200 | 7651557150 | 9400 | 9460 | 9460 | 9280 | 20274 |
| 703 | 20231220 | 094100 | 7461267410 | 9460 | 9500 | 9510 | 9450 | 15907 |
| 704 | 20231220 | 094000 | 7310282320 | 9500 | 9550 | 9560 | 9500 | 23077 |
| 705 | 20231220 | 093900 | 7090310930 | 9550 | 9530 | 9570 | 9520 | 34709 |
| 706 | 20231220 | 093800 | 6758896510 | 9510 | 9500 | 9520 | 9480 | 25152 |
| 707 | 20231220 | 093700 | 6519933660 | 9510 | 9490 | 9540 | 9480 | 44096 |
| 708 | 20231220 | 093600 | 6100904330 | 9500 | 9450 | 9500 | 9450 | 51746 |
| 709 | 20231220 | 093500 | 5610077970 | 9460 | 9440 | 9460 | 9430 | 19971 |
| 710 | 20231220 | 093400 | 5421412300 | 9440 | 9420 | 9450 | 9410 | 27670 |
| 711 | 20231220 | 093300 | 5160303630 | 9420 | 9410 | 9430 | 9410 | 8043 |
| 712 | 20231220 | 093200 | 5084487970 | 9420 | 9380 | 9420 | 9380 | 16975 |
| 713 | 20231220 | 093100 | 4924839970 | 9380 | 9330 | 9390 | 9320 | 7795 |
| 714 | 20231220 | 093000 | 4851846450 | 9330 | 9350 | 9350 | 9260 | 5302 |
| 715 | 20231220 | 092900 | 4802539310 | 9310 | 9380 | 9380 | 9310 | 11496 |
| 716 | 20231220 | 092800 | 4695048400 | 9370 | 9340 | 9370 | 9330 | 13796 |
| 717 | 20231220 | 092700 | 4566001070 | 9350 | 9340 | 9350 | 9320 | 5335 |
| 718 | 20231220 | 092600 | 4516163440 | 9330 | 9320 | 9340 | 9310 | 3290 |
| 719 | 20231220 | 092500 | 4485458340 | 9320 | 9260 | 9330 | 9260 | 11762 |
| 720 | 20231220 | 092400 | 4376111090 | 9260 | 9250 | 9260 | 9210 | 15661 |
| 721 | 20231220 | 092300 | 4231391140 | 9260 | 9300 | 9300 | 9240 | 9448 |
| 722 | 20231220 | 092200 | 4143880290 | 9300 | 9270 | 9300 | 9270 | 5155 |
| 723 | 20231220 | 092100 | 4096031900 | 9270 | 9340 | 9350 | 9270 | 5730 |
| 724 | 20231220 | 092000 | 4042646490 | 9350 | 9370 | 9370 | 9310 | 4788 |
| 725 | 20231220 | 091900 | 3997837350 | 9370 | 9250 | 9390 | 9250 | 14606 |
| 726 | 20231220 | 091800 | 3861671910 | 9250 | 9270 | 9280 | 9250 | 11717 |
| 727 | 20231220 | 091700 | 3753110530 | 9270 | 9320 | 9320 | 9270 | 9244 |
| 728 | 20231220 | 091600 | 3667224380 | 9320 | 9340 | 9350 | 9310 | 10174 |
| 729 | 20231220 | 091500 | 3572270460 | 9330 | 9340 | 9370 | 9330 | 11797 |
| 730 | 20231220 | 091400 | 3461989870 | 9330 | 9380 | 9380 | 9330 | 21005 |
| 731 | 20231220 | 091300 | 3265595430 | 9380 | 9410 | 9410 | 9350 | 31307 |
| 732 | 20231220 | 091200 | 2972206820 | 9410 | 9420 | 9430 | 9360 | 28658 |
| 733 | 20231220 | 091100 | 2702804150 | 9420 | 9350 | 9440 | 9340 | 71289 |
| 734 | 20231220 | 091000 | 2033248390 | 9350 | 9250 | 9360 | 9250 | 40472 |
| 735 | 20231220 | 090900 | 1656114550 | 9250 | 9240 | 9290 | 9230 | 23586 |
| 736 | 20231220 | 090800 | 1437694430 | 9240 | 9220 | 9240 | 9200 | 5910 |
| 737 | 20231220 | 090700 | 1383203460 | 9210 | 9150 | 9210 | 9150 | 5777 |
| 738 | 20231220 | 090600 | 1330170970 | 9150 | 9190 | 9200 | 9140 | 6662 |
| 739 | 20231220 | 090500 | 1269153100 | 9200 | 9140 | 9300 | 9140 | 43962 |
| 740 | 20231220 | 090400 | 862436170 | 9120 | 9160 | 9170 | 9090 | 16246 |
| 741 | 20231220 | 090300 | 713878950 | 9170 | 9120 | 9170 | 9110 | 13062 |
| 742 | 20231220 | 090200 | 594427250 | 9120 | 8970 | 9130 | 8940 | 17669 |
| 743 | 20231220 | 090100 | 434630540 | 8970 | 9050 | 9060 | 8970 | 11786 |
| 744 | 20231220 | 090000 | 328521370 | 9050 | 9080 | 9090 | 9000 | 36238 |