37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 212200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 14478 |
| 3 | 20231221 | 212100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20231221 | 212000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20231221 | 211900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20231221 | 211800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20231221 | 211700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20231221 | 211600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20231221 | 211500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20231221 | 211400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20231221 | 211300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20231221 | 211200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20231221 | 211100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20231221 | 211000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20231221 | 210900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20231221 | 210800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20231221 | 210700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20231221 | 210600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20231221 | 210500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20231221 | 210400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20231221 | 210300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20231221 | 210200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20231221 | 210100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20231221 | 210000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20231221 | 205900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20231221 | 205800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20231221 | 205700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20231221 | 205600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20231221 | 205500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20231221 | 205400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20231221 | 205300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20231221 | 205200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 14478 |
| 33 | 20231221 | 205100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20231221 | 205000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20231221 | 204900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20231221 | 204800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20231221 | 204700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20231221 | 204600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20231221 | 204500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20231221 | 204400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20231221 | 204300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20231221 | 204200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20231221 | 204100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20231221 | 204000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20231221 | 203900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20231221 | 203800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20231221 | 203700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20231221 | 203600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20231221 | 203500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20231221 | 203400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20231221 | 203300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20231221 | 203200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20231221 | 203100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20231221 | 203000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20231221 | 202900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20231221 | 202800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20231221 | 202700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20231221 | 202600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20231221 | 202500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20231221 | 202400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20231221 | 202300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20231221 | 202200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 14478 |
| 63 | 20231221 | 202100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20231221 | 202000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20231221 | 201900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20231221 | 201800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20231221 | 201700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20231221 | 201600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20231221 | 201500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20231221 | 201400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20231221 | 201300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20231221 | 201200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20231221 | 201100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20231221 | 201000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20231221 | 200900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20231221 | 200800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20231221 | 200700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20231221 | 200600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20231221 | 200500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20231221 | 200400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20231221 | 200300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20231221 | 200200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20231221 | 200100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20231221 | 200000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20231221 | 195900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20231221 | 195800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20231221 | 195700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20231221 | 195600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20231221 | 195500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20231221 | 195400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20231221 | 195300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20231221 | 195200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 14478 |
| 93 | 20231221 | 195100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20231221 | 195000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20231221 | 194900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20231221 | 194800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20231221 | 194700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20231221 | 194600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20231221 | 194500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20231221 | 194400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20231221 | 194300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20231221 | 194200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20231221 | 194100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20231221 | 194000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20231221 | 193900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20231221 | 193800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20231221 | 193700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20231221 | 193600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20231221 | 193500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20231221 | 193400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20231221 | 193300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20231221 | 193200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20231221 | 193100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20231221 | 193000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20231221 | 192900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20231221 | 192800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20231221 | 192700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20231221 | 192600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20231221 | 192500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20231221 | 192400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20231221 | 192300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20231221 | 192200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 14478 |
| 123 | 20231221 | 192100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20231221 | 192000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20231221 | 191900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20231221 | 191800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20231221 | 191700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20231221 | 191600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20231221 | 191500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20231221 | 191400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20231221 | 191300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20231221 | 191200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20231221 | 191100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20231221 | 191000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20231221 | 190900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20231221 | 190800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20231221 | 190700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20231221 | 190600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20231221 | 190500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20231221 | 190400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20231221 | 190300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20231221 | 190200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20231221 | 190100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20231221 | 190000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20231221 | 185900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20231221 | 185800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20231221 | 185700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20231221 | 185600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20231221 | 185500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20231221 | 185400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20231221 | 185300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20231221 | 185200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 14478 |
| 153 | 20231221 | 185100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20231221 | 185000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20231221 | 184900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20231221 | 184800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20231221 | 184700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20231221 | 184600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20231221 | 184500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20231221 | 184400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20231221 | 184300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20231221 | 184200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20231221 | 184100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20231221 | 184000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20231221 | 183900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20231221 | 183800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20231221 | 183700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20231221 | 183600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20231221 | 183500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20231221 | 183400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20231221 | 183300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20231221 | 183200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20231221 | 183100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20231221 | 183000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20231221 | 182900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20231221 | 182800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20231221 | 182700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20231221 | 182600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20231221 | 182500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20231221 | 182400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20231221 | 182300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20231221 | 182200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 14478 |
| 183 | 20231221 | 182100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20231221 | 182000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20231221 | 181900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20231221 | 181800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20231221 | 181700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20231221 | 181600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20231221 | 181500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20231221 | 181400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20231221 | 181300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20231221 | 181200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20231221 | 181100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20231221 | 181000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20231221 | 180900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20231221 | 180800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20231221 | 180700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20231221 | 180600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20231221 | 180500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20231221 | 180400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20231221 | 180300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20231221 | 180200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20231221 | 180100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20231221 | 180000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20231221 | 175900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20231221 | 175800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20231221 | 175700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20231221 | 175600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20231221 | 175500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20231221 | 175400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20231221 | 175300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20231221 | 175200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 14478 |
| 213 | 20231221 | 175100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20231221 | 175000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20231221 | 174900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20231221 | 174800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20231221 | 174700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20231221 | 174600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20231221 | 174500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20231221 | 174400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20231221 | 174300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20231221 | 174200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20231221 | 174100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20231221 | 174000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20231221 | 173900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20231221 | 173800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20231221 | 173700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20231221 | 173600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20231221 | 173500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20231221 | 173400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20231221 | 173300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20231221 | 173200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20231221 | 173100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20231221 | 173000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20231221 | 172900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20231221 | 172800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20231221 | 172700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20231221 | 172600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20231221 | 172500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20231221 | 172400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20231221 | 172300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20231221 | 172200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 14478 |
| 243 | 20231221 | 172100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20231221 | 172000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20231221 | 171900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20231221 | 171800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20231221 | 171700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20231221 | 171600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20231221 | 171500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20231221 | 171400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20231221 | 171300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20231221 | 171200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20231221 | 171100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20231221 | 171000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20231221 | 170900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20231221 | 170800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20231221 | 170700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20231221 | 170600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20231221 | 170500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20231221 | 170400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20231221 | 170300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20231221 | 170200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20231221 | 170100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20231221 | 170000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20231221 | 165900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20231221 | 165800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20231221 | 165700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20231221 | 165600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20231221 | 165500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20231221 | 165400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20231221 | 165300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20231221 | 165200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 14478 |
| 273 | 20231221 | 165100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20231221 | 165000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20231221 | 164900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20231221 | 164800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20231221 | 164700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20231221 | 164600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20231221 | 164500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20231221 | 164400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20231221 | 164300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20231221 | 164200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20231221 | 164100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20231221 | 164000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20231221 | 163900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20231221 | 163800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20231221 | 163700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20231221 | 163600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20231221 | 163500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20231221 | 163400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20231221 | 163300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20231221 | 163200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20231221 | 163100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20231221 | 163000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20231221 | 162900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20231221 | 162800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20231221 | 162700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20231221 | 162600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20231221 | 162500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20231221 | 162400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20231221 | 162300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20231221 | 162200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 14478 |
| 303 | 20231221 | 162100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20231221 | 162000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20231221 | 161900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20231221 | 161800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20231221 | 161700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20231221 | 161600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20231221 | 161500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20231221 | 161400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20231221 | 161300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20231221 | 161200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20231221 | 161100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20231221 | 161000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20231221 | 160900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20231221 | 160800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20231221 | 160700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20231221 | 160600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20231221 | 160500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20231221 | 160400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20231221 | 160300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20231221 | 160200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 323 | 20231221 | 160100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 324 | 20231221 | 160000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 325 | 20231221 | 155900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 326 | 20231221 | 155800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 327 | 20231221 | 155700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 328 | 20231221 | 155600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 329 | 20231221 | 155500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 330 | 20231221 | 155400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 331 | 20231221 | 155300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 332 | 20231221 | 155200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 14478 |
| 333 | 20231221 | 155100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 334 | 20231221 | 155000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 335 | 20231221 | 154900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 336 | 20231221 | 154800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 337 | 20231221 | 154700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 338 | 20231221 | 154600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 339 | 20231221 | 154500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 340 | 20231221 | 154400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 341 | 20231221 | 154300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 342 | 20231221 | 154200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 343 | 20231221 | 154100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 344 | 20231221 | 154000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 345 | 20231221 | 153900 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 346 | 20231221 | 153800 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 347 | 20231221 | 153700 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 348 | 20231221 | 153600 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 349 | 20231221 | 153500 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 350 | 20231221 | 153400 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 351 | 20231221 | 153300 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 352 | 20231221 | 153200 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 353 | 20231221 | 153100 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 354 | 20231221 | 153000 | 13425810540 | 9580 | 9580 | 9580 | 9580 | 14478 |
| 355 | 20231221 | 152900 | 13287111300 | 9580 | 9580 | 9580 | 9580 | 0 |
| 356 | 20231221 | 152800 | 13287111300 | 9580 | 9580 | 9580 | 9580 | 0 |
| 357 | 20231221 | 152700 | 13287111300 | 9580 | 9580 | 9580 | 9580 | 0 |
| 358 | 20231221 | 152600 | 13287111300 | 9580 | 9580 | 9580 | 9580 | 0 |
| 359 | 20231221 | 152500 | 13287111300 | 9580 | 9580 | 9580 | 9580 | 0 |
| 360 | 20231221 | 152400 | 13287111300 | 9580 | 9580 | 9580 | 9580 | 0 |
| 361 | 20231221 | 152300 | 13287111300 | 9580 | 9580 | 9580 | 9580 | 0 |
| 362 | 20231221 | 152200 | 13287111300 | 9580 | 9580 | 9580 | 9580 | 0 |
| 363 | 20231221 | 152100 | 13287111300 | 9580 | 9580 | 9580 | 9580 | 0 |
| 364 | 20231221 | 152000 | 13287111300 | 9580 | 9580 | 9580 | 9580 | 0 |
| 365 | 20231221 | 151900 | 13287111300 | 9580 | 9550 | 9580 | 9550 | 3663 |
| 366 | 20231221 | 151800 | 13252088220 | 9560 | 9590 | 9590 | 9550 | 5069 |
| 367 | 20231221 | 151700 | 13203556960 | 9590 | 9620 | 9640 | 9590 | 11362 |
| 368 | 20231221 | 151600 | 13094368280 | 9620 | 9620 | 9640 | 9620 | 2982 |
| 369 | 20231221 | 151500 | 13065667300 | 9620 | 9650 | 9650 | 9620 | 2835 |
| 370 | 20231221 | 151400 | 13038347680 | 9640 | 9670 | 9670 | 9640 | 3534 |
| 371 | 20231221 | 151300 | 13004254150 | 9650 | 9690 | 9700 | 9640 | 392 |
| 372 | 20231221 | 151200 | 13000461990 | 9690 | 9650 | 9690 | 9640 | 1647 |
| 373 | 20231221 | 151100 | 12984561820 | 9650 | 9630 | 9650 | 9630 | 860 |
| 374 | 20231221 | 151000 | 12976266620 | 9630 | 9630 | 9650 | 9630 | 583 |
| 375 | 20231221 | 150900 | 12970645950 | 9660 | 9630 | 9660 | 9620 | 1671 |
| 376 | 20231221 | 150800 | 12954546420 | 9660 | 9640 | 9660 | 9630 | 1687 |
| 377 | 20231221 | 150700 | 12938287950 | 9650 | 9690 | 9690 | 9650 | 844 |
| 378 | 20231221 | 150600 | 12930134820 | 9660 | 9650 | 9660 | 9630 | 940 |
| 379 | 20231221 | 150500 | 12921063780 | 9640 | 9660 | 9690 | 9640 | 4007 |
| 380 | 20231221 | 150400 | 12882319110 | 9660 | 9670 | 9670 | 9630 | 1191 |
| 381 | 20231221 | 150300 | 12870834290 | 9670 | 9660 | 9670 | 9640 | 2166 |
| 382 | 20231221 | 150200 | 12849921300 | 9660 | 9640 | 9660 | 9630 | 865 |
| 383 | 20231221 | 150100 | 12841585440 | 9640 | 9650 | 9650 | 9640 | 1940 |
| 384 | 20231221 | 150000 | 12822871570 | 9640 | 9630 | 9640 | 9610 | 748 |
| 385 | 20231221 | 145900 | 12815664020 | 9610 | 9620 | 9630 | 9610 | 1145 |
| 386 | 20231221 | 145800 | 12804655810 | 9620 | 9660 | 9660 | 9620 | 5245 |
| 387 | 20231221 | 145700 | 12754141400 | 9660 | 9670 | 9680 | 9660 | 2728 |
| 388 | 20231221 | 145600 | 12727771490 | 9680 | 9700 | 9710 | 9670 | 2988 |
| 389 | 20231221 | 145500 | 12698826460 | 9690 | 9670 | 9710 | 9660 | 2204 |
| 390 | 20231221 | 145400 | 12677505550 | 9680 | 9670 | 9680 | 9670 | 2671 |
| 391 | 20231221 | 145300 | 12651653320 | 9680 | 9690 | 9700 | 9650 | 1529 |
| 392 | 20231221 | 145200 | 12636864700 | 9700 | 9690 | 9710 | 9680 | 2308 |
| 393 | 20231221 | 145100 | 12614489850 | 9690 | 9650 | 9690 | 9650 | 1695 |
| 394 | 20231221 | 145000 | 12598093750 | 9650 | 9670 | 9690 | 9650 | 10510 |
| 395 | 20231221 | 144900 | 12496581220 | 9670 | 9700 | 9700 | 9670 | 2131 |
| 396 | 20231221 | 144800 | 12475954330 | 9690 | 9700 | 9700 | 9690 | 1072 |
| 397 | 20231221 | 144700 | 12465562510 | 9700 | 9720 | 9720 | 9700 | 2339 |
| 398 | 20231221 | 144600 | 12442870030 | 9720 | 9720 | 9720 | 9710 | 338 |
| 399 | 20231221 | 144500 | 12439585170 | 9720 | 9720 | 9730 | 9720 | 964 |
| 400 | 20231221 | 144400 | 12430215070 | 9720 | 9740 | 9740 | 9720 | 1981 |
| 401 | 20231221 | 144300 | 12410943240 | 9740 | 9740 | 9750 | 9740 | 1877 |
| 402 | 20231221 | 144200 | 12392654160 | 9740 | 9740 | 9740 | 9730 | 827 |
| 403 | 20231221 | 144100 | 12384599290 | 9740 | 9760 | 9760 | 9730 | 1180 |
| 404 | 20231221 | 144000 | 12373104840 | 9760 | 9740 | 9760 | 9740 | 1037 |
| 405 | 20231221 | 143900 | 12362995960 | 9740 | 9740 | 9740 | 9740 | 160 |
| 406 | 20231221 | 143800 | 12361437560 | 9740 | 9750 | 9760 | 9740 | 870 |
| 407 | 20231221 | 143700 | 12352954540 | 9760 | 9760 | 9760 | 9740 | 1829 |
| 408 | 20231221 | 143600 | 12335115810 | 9760 | 9750 | 9770 | 9750 | 2300 |
| 409 | 20231221 | 143500 | 12312676410 | 9750 | 9700 | 9750 | 9700 | 2735 |
| 410 | 20231221 | 143400 | 12286033310 | 9700 | 9690 | 9700 | 9690 | 1502 |
| 411 | 20231221 | 143300 | 12271472180 | 9700 | 9700 | 9710 | 9690 | 1721 |
| 412 | 20231221 | 143200 | 12254779400 | 9710 | 9670 | 9710 | 9670 | 1422 |
| 413 | 20231221 | 143100 | 12241020690 | 9680 | 9700 | 9710 | 9680 | 694 |
| 414 | 20231221 | 143000 | 12234294250 | 9700 | 9680 | 9700 | 9680 | 1010 |
| 415 | 20231221 | 142900 | 12224503920 | 9680 | 9700 | 9710 | 9680 | 3409 |
| 416 | 20231221 | 142800 | 12191443370 | 9700 | 9660 | 9700 | 9660 | 3717 |
| 417 | 20231221 | 142700 | 12155463630 | 9650 | 9630 | 9650 | 9630 | 1448 |
| 418 | 20231221 | 142600 | 12141504110 | 9640 | 9600 | 9650 | 9600 | 2042 |
| 419 | 20231221 | 142500 | 12121893660 | 9600 | 9610 | 9610 | 9600 | 207 |
| 420 | 20231221 | 142400 | 12119904570 | 9610 | 9600 | 9610 | 9600 | 1045 |
| 421 | 20231221 | 142300 | 12109865390 | 9600 | 9580 | 9610 | 9580 | 855 |
| 422 | 20231221 | 142200 | 12101657220 | 9590 | 9590 | 9590 | 9570 | 1039 |
| 423 | 20231221 | 142100 | 12091699370 | 9590 | 9600 | 9600 | 9550 | 651 |
| 424 | 20231221 | 142000 | 12085456760 | 9550 | 9600 | 9610 | 9550 | 8892 |
| 425 | 20231221 | 141900 | 12000394150 | 9600 | 9590 | 9610 | 9590 | 116 |
| 426 | 20231221 | 141800 | 11999280680 | 9600 | 9600 | 9600 | 9570 | 3779 |
| 427 | 20231221 | 141700 | 11963081310 | 9600 | 9600 | 9600 | 9590 | 156 |
| 428 | 20231221 | 141600 | 11961584270 | 9600 | 9610 | 9620 | 9600 | 602 |
| 429 | 20231221 | 141500 | 11955804060 | 9620 | 9610 | 9620 | 9600 | 299 |
| 430 | 20231221 | 141400 | 11952930580 | 9610 | 9600 | 9630 | 9600 | 120 |
| 431 | 20231221 | 141300 | 11951778370 | 9600 | 9640 | 9660 | 9600 | 2360 |
| 432 | 20231221 | 141200 | 11929113840 | 9640 | 9650 | 9650 | 9610 | 331 |
| 433 | 20231221 | 141100 | 11925927220 | 9650 | 9600 | 9650 | 9600 | 1100 |
| 434 | 20231221 | 141000 | 11915346000 | 9600 | 9620 | 9620 | 9600 | 1135 |
| 435 | 20231221 | 140900 | 11904435750 | 9610 | 9610 | 9610 | 9600 | 1081 |
| 436 | 20231221 | 140800 | 11894048340 | 9620 | 9620 | 9620 | 9620 | 959 |
| 437 | 20231221 | 140700 | 11884822760 | 9620 | 9620 | 9620 | 9610 | 207 |
| 438 | 20231221 | 140600 | 11882831640 | 9620 | 9620 | 9620 | 9620 | 365 |
| 439 | 20231221 | 140500 | 11879320340 | 9610 | 9600 | 9630 | 9600 | 1234 |
| 440 | 20231221 | 140400 | 11867451380 | 9590 | 9590 | 9610 | 9560 | 2205 |
| 441 | 20231221 | 140300 | 11846355760 | 9560 | 9600 | 9600 | 9550 | 7499 |
| 442 | 20231221 | 140200 | 11774540770 | 9600 | 9620 | 9620 | 9600 | 4445 |
| 443 | 20231221 | 140100 | 11731845160 | 9620 | 9630 | 9630 | 9610 | 748 |
| 444 | 20231221 | 140000 | 11724647190 | 9630 | 9630 | 9630 | 9620 | 1611 |
| 445 | 20231221 | 135900 | 11709147800 | 9630 | 9630 | 9640 | 9620 | 1952 |
| 446 | 20231221 | 135800 | 11690350910 | 9650 | 9660 | 9660 | 9630 | 2495 |
| 447 | 20231221 | 135700 | 11666277710 | 9660 | 9670 | 9670 | 9660 | 700 |
| 448 | 20231221 | 135600 | 11659513720 | 9660 | 9660 | 9670 | 9660 | 1536 |
| 449 | 20231221 | 135500 | 11644665800 | 9670 | 9670 | 9670 | 9670 | 137 |
| 450 | 20231221 | 135400 | 11643341010 | 9660 | 9660 | 9670 | 9660 | 715 |
| 451 | 20231221 | 135300 | 11636432260 | 9660 | 9660 | 9660 | 9660 | 128 |
| 452 | 20231221 | 135200 | 11635195780 | 9660 | 9660 | 9660 | 9660 | 726 |
| 453 | 20231221 | 135100 | 11628182620 | 9660 | 9640 | 9660 | 9640 | 1579 |
| 454 | 20231221 | 135000 | 11612952760 | 9650 | 9650 | 9660 | 9650 | 1170 |
| 455 | 20231221 | 134900 | 11601662210 | 9650 | 9660 | 9660 | 9650 | 1254 |
| 456 | 20231221 | 134800 | 11589552290 | 9660 | 9630 | 9660 | 9620 | 2669 |
| 457 | 20231221 | 134700 | 11563834580 | 9620 | 9660 | 9660 | 9620 | 4530 |
| 458 | 20231221 | 134600 | 11520187660 | 9650 | 9660 | 9670 | 9640 | 3532 |
| 459 | 20231221 | 134500 | 11486106960 | 9660 | 9660 | 9660 | 9650 | 924 |
| 460 | 20231221 | 134400 | 11477181210 | 9660 | 9690 | 9690 | 9650 | 1659 |
| 461 | 20231221 | 134300 | 11461153000 | 9660 | 9670 | 9670 | 9640 | 7610 |
| 462 | 20231221 | 134200 | 11387679280 | 9670 | 9670 | 9710 | 9670 | 2308 |
| 463 | 20231221 | 134100 | 11365359200 | 9670 | 9720 | 9720 | 9670 | 5045 |
| 464 | 20231221 | 134000 | 11316497580 | 9740 | 9750 | 9750 | 9740 | 240 |
| 465 | 20231221 | 133900 | 11314159640 | 9750 | 9700 | 9750 | 9700 | 740 |
| 466 | 20231221 | 133800 | 11306969680 | 9690 | 9700 | 9720 | 9690 | 4513 |
| 467 | 20231221 | 133700 | 11263200920 | 9710 | 9710 | 9710 | 9710 | 620 |
| 468 | 20231221 | 133600 | 11257180720 | 9720 | 9710 | 9720 | 9710 | 1088 |
| 469 | 20231221 | 133500 | 11246616210 | 9710 | 9730 | 9730 | 9710 | 857 |
| 470 | 20231221 | 133400 | 11238289320 | 9720 | 9730 | 9730 | 9710 | 433 |
| 471 | 20231221 | 133300 | 11234080800 | 9730 | 9730 | 9730 | 9720 | 413 |
| 472 | 20231221 | 133200 | 11230062980 | 9730 | 9730 | 9740 | 9710 | 740 |
| 473 | 20231221 | 133100 | 11222873370 | 9730 | 9730 | 9740 | 9710 | 3983 |
| 474 | 20231221 | 133000 | 11184164250 | 9740 | 9740 | 9740 | 9730 | 803 |
| 475 | 20231221 | 132900 | 11176345530 | 9740 | 9750 | 9750 | 9740 | 496 |
| 476 | 20231221 | 132800 | 11171510180 | 9760 | 9760 | 9760 | 9750 | 214 |
| 477 | 20231221 | 132700 | 11169422850 | 9760 | 9750 | 9760 | 9750 | 423 |
| 478 | 20231221 | 132600 | 11165294550 | 9760 | 9770 | 9770 | 9740 | 1382 |
| 479 | 20231221 | 132500 | 11151829040 | 9770 | 9760 | 9770 | 9760 | 791 |
| 480 | 20231221 | 132400 | 11144102060 | 9760 | 9780 | 9780 | 9760 | 637 |
| 481 | 20231221 | 132300 | 11137877770 | 9780 | 9790 | 9790 | 9780 | 106 |
| 482 | 20231221 | 132200 | 11136840040 | 9790 | 9780 | 9790 | 9760 | 258 |
| 483 | 20231221 | 132100 | 11134316800 | 9780 | 9790 | 9800 | 9780 | 1260 |
| 484 | 20231221 | 132000 | 11121988520 | 9800 | 9800 | 9800 | 9790 | 141 |
| 485 | 20231221 | 131900 | 11120606810 | 9800 | 9800 | 9800 | 9790 | 277 |
| 486 | 20231221 | 131800 | 11117892310 | 9790 | 9800 | 9800 | 9790 | 300 |
| 487 | 20231221 | 131700 | 11114953540 | 9800 | 9800 | 9800 | 9790 | 436 |
| 488 | 20231221 | 131600 | 11110681780 | 9800 | 9790 | 9800 | 9790 | 404 |
| 489 | 20231221 | 131500 | 11106722890 | 9800 | 9790 | 9800 | 9720 | 2921 |
| 490 | 20231221 | 131400 | 11078152720 | 9710 | 9790 | 9790 | 9710 | 1820 |
| 491 | 20231221 | 131300 | 11060405750 | 9800 | 9790 | 9800 | 9790 | 505 |
| 492 | 20231221 | 131200 | 11055457680 | 9790 | 9810 | 9810 | 9790 | 1307 |
| 493 | 20231221 | 131100 | 11042650120 | 9800 | 9800 | 9800 | 9800 | 8 |
| 494 | 20231221 | 131000 | 11042571720 | 9810 | 9800 | 9810 | 9800 | 551 |
| 495 | 20231221 | 130900 | 11037170830 | 9800 | 9770 | 9800 | 9770 | 232 |
| 496 | 20231221 | 130800 | 11034902800 | 9800 | 9770 | 9800 | 9730 | 4388 |
| 497 | 20231221 | 130700 | 10991985700 | 9770 | 9780 | 9780 | 9770 | 327 |
| 498 | 20231221 | 130600 | 10988789070 | 9780 | 9780 | 9780 | 9780 | 128 |
| 499 | 20231221 | 130500 | 10987537230 | 9780 | 9780 | 9780 | 9780 | 566 |
| 500 | 20231221 | 130400 | 10982001750 | 9780 | 9770 | 9780 | 9770 | 573 |
| 501 | 20231221 | 130300 | 10976401810 | 9770 | 9770 | 9790 | 9770 | 509 |
| 502 | 20231221 | 130200 | 10971426360 | 9770 | 9750 | 9790 | 9750 | 371 |
| 503 | 20231221 | 130100 | 10967805110 | 9760 | 9790 | 9790 | 9750 | 651 |
| 504 | 20231221 | 130000 | 10961447630 | 9790 | 9790 | 9790 | 9780 | 337 |
| 505 | 20231221 | 125900 | 10958148870 | 9790 | 9800 | 9800 | 9790 | 476 |
| 506 | 20231221 | 125800 | 10953487910 | 9790 | 9800 | 9800 | 9780 | 336 |
| 507 | 20231221 | 125700 | 10950198220 | 9800 | 9790 | 9800 | 9790 | 281 |
| 508 | 20231221 | 125600 | 10947445890 | 9790 | 9800 | 9800 | 9780 | 429 |
| 509 | 20231221 | 125500 | 10943241800 | 9800 | 9800 | 9800 | 9770 | 423 |
| 510 | 20231221 | 125400 | 10939099110 | 9800 | 9790 | 9800 | 9790 | 164 |
| 511 | 20231221 | 125300 | 10937493510 | 9790 | 9780 | 9790 | 9780 | 483 |
| 512 | 20231221 | 125200 | 10932766300 | 9780 | 9790 | 9790 | 9780 | 601 |
| 513 | 20231221 | 125100 | 10926882810 | 9790 | 9790 | 9790 | 9790 | 131 |
| 514 | 20231221 | 125000 | 10925600320 | 9800 | 9790 | 9800 | 9760 | 265 |
| 515 | 20231221 | 124900 | 10923005330 | 9800 | 9790 | 9800 | 9750 | 850 |
| 516 | 20231221 | 124800 | 10914686960 | 9760 | 9760 | 9760 | 9750 | 835 |
| 517 | 20231221 | 124700 | 10906542690 | 9760 | 9800 | 9800 | 9760 | 524 |
| 518 | 20231221 | 124600 | 10901416320 | 9800 | 9800 | 9810 | 9790 | 544 |
| 519 | 20231221 | 124500 | 10896086120 | 9800 | 9810 | 9810 | 9800 | 1449 |
| 520 | 20231221 | 124400 | 10881876390 | 9830 | 9810 | 9830 | 9800 | 4261 |
| 521 | 20231221 | 124300 | 10840041370 | 9800 | 9790 | 9800 | 9780 | 1113 |
| 522 | 20231221 | 124200 | 10829139640 | 9800 | 9760 | 9800 | 9750 | 4987 |
| 523 | 20231221 | 124100 | 10780304680 | 9750 | 9740 | 9750 | 9740 | 592 |
| 524 | 20231221 | 124000 | 10774533980 | 9740 | 9710 | 9740 | 9710 | 253 |
| 525 | 20231221 | 123900 | 10772071640 | 9710 | 9710 | 9710 | 9700 | 486 |
| 526 | 20231221 | 123800 | 10767355580 | 9710 | 9750 | 9750 | 9700 | 3372 |
| 527 | 20231221 | 123700 | 10734640900 | 9700 | 9740 | 9740 | 9700 | 487 |
| 528 | 20231221 | 123600 | 10729901830 | 9690 | 9690 | 9690 | 9680 | 473 |
| 529 | 20231221 | 123500 | 10725321740 | 9680 | 9690 | 9690 | 9680 | 1419 |
| 530 | 20231221 | 123400 | 10711584670 | 9690 | 9720 | 9720 | 9690 | 10475 |
| 531 | 20231221 | 123300 | 10609991270 | 9710 | 9730 | 9750 | 9710 | 1080 |
| 532 | 20231221 | 123200 | 10599497050 | 9730 | 9750 | 9760 | 9730 | 499 |
| 533 | 20231221 | 123100 | 10594636340 | 9760 | 9760 | 9760 | 9750 | 258 |
| 534 | 20231221 | 123000 | 10592120530 | 9750 | 9790 | 9790 | 9750 | 550 |
| 535 | 20231221 | 122900 | 10586751380 | 9790 | 9770 | 9790 | 9770 | 1394 |
| 536 | 20231221 | 122800 | 10573109700 | 9770 | 9770 | 9780 | 9760 | 457 |
| 537 | 20231221 | 122700 | 10568647300 | 9770 | 9770 | 9770 | 9770 | 622 |
| 538 | 20231221 | 122600 | 10562570360 | 9770 | 9760 | 9770 | 9740 | 206 |
| 539 | 20231221 | 122500 | 10560563370 | 9760 | 9750 | 9760 | 9750 | 698 |
| 540 | 20231221 | 122400 | 10553754990 | 9750 | 9750 | 9770 | 9750 | 1065 |
| 541 | 20231221 | 122300 | 10543368360 | 9750 | 9760 | 9760 | 9750 | 521 |
| 542 | 20231221 | 122200 | 10538283410 | 9770 | 9760 | 9770 | 9760 | 316 |
| 543 | 20231221 | 122100 | 10535196650 | 9760 | 9790 | 9790 | 9760 | 188 |
| 544 | 20231221 | 122000 | 10533360700 | 9790 | 9790 | 9790 | 9790 | 457 |
| 545 | 20231221 | 121900 | 10528886670 | 9790 | 9800 | 9800 | 9780 | 287 |
| 546 | 20231221 | 121800 | 10526077300 | 9800 | 9790 | 9800 | 9780 | 465 |
| 547 | 20231221 | 121700 | 10521524910 | 9800 | 9780 | 9800 | 9780 | 1104 |
| 548 | 20231221 | 121600 | 10510717230 | 9790 | 9770 | 9790 | 9770 | 492 |
| 549 | 20231221 | 121500 | 10505905430 | 9770 | 9720 | 9770 | 9720 | 208 |
| 550 | 20231221 | 121400 | 10503876930 | 9710 | 9730 | 9730 | 9710 | 962 |
| 551 | 20231221 | 121300 | 10494521170 | 9740 | 9770 | 9770 | 9730 | 786 |
| 552 | 20231221 | 121200 | 10486862240 | 9760 | 9770 | 9770 | 9750 | 455 |
| 553 | 20231221 | 121100 | 10482422610 | 9770 | 9790 | 9790 | 9770 | 3345 |
| 554 | 20231221 | 121000 | 10449739670 | 9770 | 9770 | 9770 | 9770 | 276 |
| 555 | 20231221 | 120900 | 10447043150 | 9770 | 9770 | 9770 | 9740 | 569 |
| 556 | 20231221 | 120800 | 10441493410 | 9770 | 9800 | 9800 | 9770 | 859 |
| 557 | 20231221 | 120700 | 10433093170 | 9800 | 9790 | 9800 | 9790 | 650 |
| 558 | 20231221 | 120600 | 10426725190 | 9790 | 9790 | 9800 | 9790 | 1440 |
| 559 | 20231221 | 120500 | 10412613570 | 9790 | 9750 | 9790 | 9750 | 11003 |
| 560 | 20231221 | 120400 | 10305209310 | 9750 | 9760 | 9760 | 9750 | 485 |
| 561 | 20231221 | 120300 | 10300477950 | 9750 | 9740 | 9750 | 9740 | 254 |
| 562 | 20231221 | 120200 | 10298001800 | 9750 | 9700 | 9750 | 9700 | 320 |
| 563 | 20231221 | 120100 | 10294881850 | 9750 | 9750 | 9750 | 9700 | 3090 |
| 564 | 20231221 | 120000 | 10264861210 | 9750 | 9750 | 9760 | 9740 | 740 |
| 565 | 20231221 | 115900 | 10257650170 | 9750 | 9760 | 9760 | 9750 | 555 |
| 566 | 20231221 | 115800 | 10252233570 | 9760 | 9770 | 9770 | 9760 | 485 |
| 567 | 20231221 | 115700 | 10247498410 | 9770 | 9720 | 9770 | 9720 | 2442 |
| 568 | 20231221 | 115600 | 10223680230 | 9720 | 9680 | 9720 | 9680 | 3206 |
| 569 | 20231221 | 115500 | 10192560440 | 9680 | 9690 | 9690 | 9680 | 270 |
| 570 | 20231221 | 115400 | 10189945730 | 9690 | 9680 | 9700 | 9680 | 1430 |
| 571 | 20231221 | 115300 | 10176089730 | 9680 | 9690 | 9700 | 9680 | 742 |
| 572 | 20231221 | 115200 | 10168897810 | 9700 | 9690 | 9700 | 9620 | 532 |
| 573 | 20231221 | 115100 | 10163755090 | 9700 | 9700 | 9700 | 9670 | 973 |
| 574 | 20231221 | 115000 | 10154326680 | 9700 | 9700 | 9700 | 9670 | 1062 |
| 575 | 20231221 | 114900 | 10144037580 | 9700 | 9710 | 9720 | 9680 | 388 |
| 576 | 20231221 | 114800 | 10140273180 | 9720 | 9720 | 9720 | 9720 | 112 |
| 577 | 20231221 | 114700 | 10139184540 | 9720 | 9720 | 9720 | 9720 | 284 |
| 578 | 20231221 | 114600 | 10136424060 | 9720 | 9720 | 9720 | 9610 | 1395 |
| 579 | 20231221 | 114500 | 10122940780 | 9720 | 9700 | 9720 | 9690 | 1080 |
| 580 | 20231221 | 114400 | 10112467430 | 9690 | 9700 | 9700 | 9680 | 831 |
| 581 | 20231221 | 114300 | 10104410070 | 9700 | 9670 | 9700 | 9670 | 1246 |
| 582 | 20231221 | 114200 | 10092343180 | 9670 | 9660 | 9670 | 9630 | 454 |
| 583 | 20231221 | 114100 | 10087964330 | 9630 | 9650 | 9660 | 9630 | 237 |
| 584 | 20231221 | 114000 | 10085677070 | 9650 | 9620 | 9650 | 9620 | 1099 |
| 585 | 20231221 | 113900 | 10075094880 | 9630 | 9630 | 9630 | 9620 | 139 |
| 586 | 20231221 | 113800 | 10073756360 | 9630 | 9630 | 9630 | 9610 | 2888 |
| 587 | 20231221 | 113700 | 10045946630 | 9630 | 9600 | 9630 | 9590 | 3455 |
| 588 | 20231221 | 113600 | 10012779370 | 9590 | 9670 | 9670 | 9590 | 2145 |
| 589 | 20231221 | 113500 | 9992194390 | 9670 | 9590 | 9690 | 9580 | 590 |
| 590 | 20231221 | 113400 | 9986535880 | 9550 | 9670 | 9720 | 9550 | 9640 |
| 591 | 20231221 | 113300 | 9893878780 | 9670 | 9720 | 9720 | 9660 | 336 |
| 592 | 20231221 | 113200 | 9890626970 | 9680 | 9650 | 9730 | 9650 | 380 |
| 593 | 20231221 | 113100 | 9886935450 | 9630 | 9600 | 9630 | 9570 | 11976 |
| 594 | 20231221 | 113000 | 9771948100 | 9600 | 9640 | 9650 | 9600 | 8136 |
| 595 | 20231221 | 112900 | 9693742050 | 9640 | 9650 | 9660 | 9640 | 3503 |
| 596 | 20231221 | 112800 | 9659924800 | 9650 | 9670 | 9670 | 9630 | 2276 |
| 597 | 20231221 | 112700 | 9637949620 | 9670 | 9670 | 9680 | 9660 | 2945 |
| 598 | 20231221 | 112600 | 9609474650 | 9670 | 9710 | 9720 | 9660 | 15965 |
| 599 | 20231221 | 112500 | 9454780130 | 9710 | 9730 | 9730 | 9710 | 716 |
| 600 | 20231221 | 112400 | 9447823790 | 9730 | 9750 | 9750 | 9730 | 1106 |
| 601 | 20231221 | 112300 | 9437045420 | 9750 | 9750 | 9760 | 9750 | 1028 |
| 602 | 20231221 | 112200 | 9427022360 | 9750 | 9750 | 9750 | 9750 | 1252 |
| 603 | 20231221 | 112100 | 9414815360 | 9750 | 9750 | 9750 | 9700 | 2151 |
| 604 | 20231221 | 112000 | 9393928270 | 9700 | 9700 | 9750 | 9690 | 287 |
| 605 | 20231221 | 111900 | 9391144260 | 9700 | 9750 | 9760 | 9690 | 448 |
| 606 | 20231221 | 111800 | 9386792580 | 9750 | 9750 | 9750 | 9650 | 6319 |
| 607 | 20231221 | 111700 | 9325596190 | 9750 | 9770 | 9770 | 9750 | 1330 |
| 608 | 20231221 | 111600 | 9312614740 | 9770 | 9780 | 9800 | 9760 | 2071 |
| 609 | 20231221 | 111500 | 9292387400 | 9790 | 9810 | 9820 | 9790 | 4879 |
| 610 | 20231221 | 111400 | 9244562420 | 9810 | 9810 | 9820 | 9810 | 953 |
| 611 | 20231221 | 111300 | 9235212730 | 9810 | 9820 | 9820 | 9810 | 7294 |
| 612 | 20231221 | 111200 | 9163646690 | 9810 | 9810 | 9820 | 9810 | 1434 |
| 613 | 20231221 | 111100 | 9149571780 | 9810 | 9820 | 9820 | 9810 | 645 |
| 614 | 20231221 | 111000 | 9143242600 | 9820 | 9790 | 9820 | 9770 | 6622 |
| 615 | 20231221 | 110900 | 9078382710 | 9790 | 9800 | 9810 | 9790 | 2401 |
| 616 | 20231221 | 110800 | 9054852930 | 9800 | 9780 | 9800 | 9780 | 2836 |
| 617 | 20231221 | 110700 | 9027074060 | 9790 | 9750 | 9800 | 9750 | 8031 |
| 618 | 20231221 | 110600 | 8948541730 | 9750 | 9700 | 9750 | 9700 | 6104 |
| 619 | 20231221 | 110500 | 8889104130 | 9700 | 9750 | 9760 | 9700 | 5028 |
| 620 | 20231221 | 110400 | 8840271290 | 9750 | 9710 | 9750 | 9700 | 2023 |
| 621 | 20231221 | 110300 | 8820581420 | 9700 | 9690 | 9700 | 9690 | 1775 |
| 622 | 20231221 | 110200 | 8803367670 | 9700 | 9650 | 9700 | 9650 | 709 |
| 623 | 20231221 | 110100 | 8796502420 | 9650 | 9690 | 9700 | 9620 | 8024 |
| 624 | 20231221 | 110000 | 8719129730 | 9690 | 9670 | 9710 | 9660 | 903 |
| 625 | 20231221 | 105900 | 8710389280 | 9660 | 9670 | 9720 | 9650 | 6925 |
| 626 | 20231221 | 105800 | 8643516790 | 9670 | 9720 | 9730 | 9660 | 7057 |
| 627 | 20231221 | 105700 | 8575136980 | 9720 | 9790 | 9790 | 9720 | 7256 |
| 628 | 20231221 | 105600 | 8504399230 | 9770 | 9770 | 9800 | 9760 | 2928 |
| 629 | 20231221 | 105500 | 8475776140 | 9770 | 9830 | 9840 | 9770 | 4494 |
| 630 | 20231221 | 105400 | 8431711650 | 9840 | 9840 | 9840 | 9810 | 2488 |
| 631 | 20231221 | 105300 | 8407251590 | 9830 | 9830 | 9840 | 9800 | 5696 |
| 632 | 20231221 | 105200 | 8351269590 | 9820 | 9790 | 9820 | 9790 | 6550 |
| 633 | 20231221 | 105100 | 8286994080 | 9780 | 9800 | 9800 | 9770 | 9351 |
| 634 | 20231221 | 105000 | 8195431970 | 9770 | 9800 | 9810 | 9770 | 4525 |
| 635 | 20231221 | 104900 | 8151127740 | 9800 | 9820 | 9820 | 9770 | 9969 |
| 636 | 20231221 | 104800 | 8053449080 | 9810 | 9800 | 9810 | 9800 | 2956 |
| 637 | 20231221 | 104700 | 8024461910 | 9800 | 9770 | 9800 | 9760 | 6118 |
| 638 | 20231221 | 104600 | 7964543730 | 9770 | 9750 | 9770 | 9740 | 1578 |
| 639 | 20231221 | 104500 | 7949163160 | 9760 | 9760 | 9770 | 9730 | 2507 |
| 640 | 20231221 | 104400 | 7924729930 | 9760 | 9760 | 9780 | 9750 | 1305 |
| 641 | 20231221 | 104300 | 7911995540 | 9750 | 9740 | 9780 | 9730 | 1403 |
| 642 | 20231221 | 104200 | 7898316390 | 9740 | 9730 | 9740 | 9730 | 1734 |
| 643 | 20231221 | 104100 | 7881438040 | 9730 | 9730 | 9740 | 9710 | 2968 |
| 644 | 20231221 | 104000 | 7852574260 | 9750 | 9790 | 9790 | 9740 | 2711 |
| 645 | 20231221 | 103900 | 7826137170 | 9790 | 9760 | 9790 | 9750 | 6509 |
| 646 | 20231221 | 103800 | 7762545410 | 9760 | 9690 | 9760 | 9690 | 2560 |
| 647 | 20231221 | 103700 | 7737663240 | 9690 | 9650 | 9700 | 9650 | 5482 |
| 648 | 20231221 | 103600 | 7684576390 | 9630 | 9660 | 9670 | 9630 | 2201 |
| 649 | 20231221 | 103500 | 7663330620 | 9670 | 9660 | 9690 | 9660 | 1291 |
| 650 | 20231221 | 103400 | 7650842060 | 9660 | 9670 | 9670 | 9600 | 18330 |
| 651 | 20231221 | 103300 | 7474309690 | 9670 | 9690 | 9700 | 9630 | 6740 |
| 652 | 20231221 | 103200 | 7409143980 | 9700 | 9700 | 9720 | 9690 | 7103 |
| 653 | 20231221 | 103100 | 7340248470 | 9700 | 9720 | 9730 | 9700 | 2236 |
| 654 | 20231221 | 103000 | 7318527070 | 9720 | 9710 | 9730 | 9710 | 3555 |
| 655 | 20231221 | 102900 | 7283987050 | 9710 | 9740 | 9750 | 9710 | 3828 |
| 656 | 20231221 | 102800 | 7246756520 | 9750 | 9790 | 9800 | 9730 | 8926 |
| 657 | 20231221 | 102700 | 7159635190 | 9790 | 9760 | 9790 | 9750 | 1841 |
| 658 | 20231221 | 102600 | 7141651370 | 9760 | 9760 | 9780 | 9760 | 2648 |
| 659 | 20231221 | 102500 | 7115786690 | 9750 | 9740 | 9770 | 9730 | 5518 |
| 660 | 20231221 | 102400 | 7062025670 | 9740 | 9770 | 9810 | 9710 | 10352 |
| 661 | 20231221 | 102300 | 6961145030 | 9780 | 9860 | 9860 | 9770 | 11780 |
| 662 | 20231221 | 102200 | 6845432890 | 9860 | 9910 | 9910 | 9850 | 11080 |
| 663 | 20231221 | 102100 | 6736140050 | 9910 | 9910 | 9910 | 9870 | 23310 |
| 664 | 20231221 | 102000 | 6505566660 | 9920 | 9860 | 9920 | 9840 | 46327 |
| 665 | 20231221 | 101900 | 6047404640 | 9850 | 9790 | 9850 | 9790 | 26976 |
| 666 | 20231221 | 101800 | 5782309500 | 9780 | 9810 | 9820 | 9770 | 17617 |
| 667 | 20231221 | 101700 | 5609635910 | 9810 | 9740 | 9810 | 9720 | 19532 |
| 668 | 20231221 | 101600 | 5418513700 | 9740 | 9720 | 9750 | 9710 | 3720 |
| 669 | 20231221 | 101500 | 5382311210 | 9720 | 9650 | 9720 | 9650 | 12669 |
| 670 | 20231221 | 101400 | 5259422090 | 9660 | 9650 | 9670 | 9640 | 1399 |
| 671 | 20231221 | 101300 | 5245920370 | 9650 | 9690 | 9690 | 9650 | 6924 |
| 672 | 20231221 | 101200 | 5179036230 | 9680 | 9700 | 9700 | 9660 | 4980 |
| 673 | 20231221 | 101100 | 5130794700 | 9700 | 9660 | 9730 | 9660 | 8321 |
| 674 | 20231221 | 101000 | 5050164860 | 9660 | 9650 | 9670 | 9650 | 1453 |
| 675 | 20231221 | 100900 | 5036131290 | 9650 | 9650 | 9650 | 9630 | 1286 |
| 676 | 20231221 | 100800 | 5023723330 | 9650 | 9620 | 9650 | 9620 | 2143 |
| 677 | 20231221 | 100700 | 5003065440 | 9630 | 9660 | 9660 | 9610 | 2492 |
| 678 | 20231221 | 100600 | 4979068080 | 9660 | 9640 | 9670 | 9640 | 4357 |
| 679 | 20231221 | 100500 | 4936964250 | 9640 | 9620 | 9640 | 9600 | 1940 |
| 680 | 20231221 | 100400 | 4918331710 | 9600 | 9650 | 9660 | 9600 | 4750 |
| 681 | 20231221 | 100300 | 4872590360 | 9660 | 9610 | 9670 | 9600 | 10148 |
| 682 | 20231221 | 100200 | 4774757710 | 9600 | 9600 | 9610 | 9600 | 1512 |
| 683 | 20231221 | 100100 | 4760240380 | 9600 | 9550 | 9610 | 9520 | 6014 |
| 684 | 20231221 | 100000 | 4702648650 | 9520 | 9540 | 9550 | 9520 | 942 |
| 685 | 20231221 | 095900 | 4693664490 | 9540 | 9530 | 9550 | 9520 | 1807 |
| 686 | 20231221 | 095800 | 4676440340 | 9530 | 9530 | 9550 | 9530 | 1082 |
| 687 | 20231221 | 095700 | 4666120540 | 9520 | 9530 | 9540 | 9520 | 1687 |
| 688 | 20231221 | 095600 | 4650051770 | 9540 | 9550 | 9550 | 9520 | 2762 |
| 689 | 20231221 | 095500 | 4623724060 | 9550 | 9590 | 9590 | 9550 | 3975 |
| 690 | 20231221 | 095400 | 4585683360 | 9590 | 9570 | 9590 | 9570 | 1907 |
| 691 | 20231221 | 095300 | 4567413280 | 9570 | 9550 | 9610 | 9540 | 4867 |
| 692 | 20231221 | 095200 | 4520786750 | 9540 | 9530 | 9560 | 9530 | 6958 |
| 693 | 20231221 | 095100 | 4454386400 | 9530 | 9490 | 9530 | 9460 | 5281 |
| 694 | 20231221 | 095000 | 4404142950 | 9490 | 9490 | 9500 | 9440 | 8652 |
| 695 | 20231221 | 094900 | 4322016130 | 9490 | 9470 | 9490 | 9460 | 4966 |
| 696 | 20231221 | 094800 | 4274915360 | 9460 | 9440 | 9460 | 9420 | 2333 |
| 697 | 20231221 | 094700 | 4252880530 | 9440 | 9410 | 9440 | 9410 | 3318 |
| 698 | 20231221 | 094600 | 4221598710 | 9400 | 9390 | 9400 | 9390 | 2144 |
| 699 | 20231221 | 094500 | 4201452340 | 9430 | 9390 | 9430 | 9370 | 8089 |
| 700 | 20231221 | 094400 | 4125553200 | 9400 | 9410 | 9420 | 9390 | 6561 |
| 701 | 20231221 | 094300 | 4063900760 | 9420 | 9420 | 9420 | 9400 | 2523 |
| 702 | 20231221 | 094200 | 4040181050 | 9410 | 9430 | 9430 | 9400 | 4590 |
| 703 | 20231221 | 094100 | 3996975190 | 9430 | 9460 | 9480 | 9430 | 4588 |
| 704 | 20231221 | 094000 | 3953619970 | 9470 | 9500 | 9500 | 9470 | 3580 |
| 705 | 20231221 | 093900 | 3919631340 | 9490 | 9420 | 9490 | 9410 | 5316 |
| 706 | 20231221 | 093800 | 3869431300 | 9420 | 9390 | 9420 | 9390 | 2312 |
| 707 | 20231221 | 093700 | 3847691470 | 9400 | 9390 | 9400 | 9390 | 3429 |
| 708 | 20231221 | 093600 | 3815471610 | 9390 | 9340 | 9390 | 9340 | 4430 |
| 709 | 20231221 | 093500 | 3774013500 | 9360 | 9390 | 9390 | 9340 | 7881 |
| 710 | 20231221 | 093400 | 3700237140 | 9400 | 9400 | 9400 | 9380 | 2213 |
| 711 | 20231221 | 093300 | 3679452260 | 9390 | 9370 | 9400 | 9370 | 1522 |
| 712 | 20231221 | 093200 | 3665162530 | 9370 | 9350 | 9390 | 9320 | 9382 |
| 713 | 20231221 | 093100 | 3577497730 | 9350 | 9410 | 9410 | 9350 | 29229 |
| 714 | 20231221 | 093000 | 3303197580 | 9420 | 9420 | 9420 | 9410 | 6297 |
| 715 | 20231221 | 092900 | 3243932000 | 9420 | 9420 | 9430 | 9420 | 3274 |
| 716 | 20231221 | 092800 | 3213087930 | 9420 | 9420 | 9430 | 9400 | 10915 |
| 717 | 20231221 | 092700 | 3110373350 | 9430 | 9480 | 9480 | 9430 | 3547 |
| 718 | 20231221 | 092600 | 3076902970 | 9480 | 9410 | 9480 | 9410 | 6944 |
| 719 | 20231221 | 092500 | 3011391080 | 9410 | 9430 | 9440 | 9410 | 10501 |
| 720 | 20231221 | 092400 | 2912435230 | 9440 | 9440 | 9450 | 9440 | 5231 |
| 721 | 20231221 | 092300 | 2863038220 | 9440 | 9450 | 9460 | 9440 | 2781 |
| 722 | 20231221 | 092200 | 2836760720 | 9460 | 9450 | 9460 | 9430 | 9526 |
| 723 | 20231221 | 092100 | 2746878570 | 9440 | 9510 | 9510 | 9430 | 20959 |
| 724 | 20231221 | 092000 | 2548640040 | 9510 | 9550 | 9550 | 9510 | 6287 |
| 725 | 20231221 | 091900 | 2488767360 | 9530 | 9560 | 9560 | 9530 | 1296 |
| 726 | 20231221 | 091800 | 2476408900 | 9560 | 9520 | 9560 | 9520 | 907 |
| 727 | 20231221 | 091700 | 2467752780 | 9520 | 9560 | 9590 | 9510 | 4185 |
| 728 | 20231221 | 091600 | 2427859730 | 9560 | 9580 | 9610 | 9550 | 6612 |
| 729 | 20231221 | 091500 | 2364436740 | 9570 | 9590 | 9590 | 9560 | 1300 |
| 730 | 20231221 | 091400 | 2351995550 | 9550 | 9520 | 9600 | 9520 | 4287 |
| 731 | 20231221 | 091300 | 2310930290 | 9500 | 9500 | 9520 | 9480 | 4340 |
| 732 | 20231221 | 091200 | 2269712150 | 9500 | 9530 | 9550 | 9490 | 3917 |
| 733 | 20231221 | 091100 | 2232438580 | 9520 | 9590 | 9600 | 9520 | 9125 |
| 734 | 20231221 | 091000 | 2145234980 | 9600 | 9550 | 9600 | 9490 | 6812 |
| 735 | 20231221 | 090900 | 2080061480 | 9550 | 9430 | 9550 | 9430 | 12397 |
| 736 | 20231221 | 090800 | 1962336550 | 9430 | 9500 | 9500 | 9430 | 22651 |
| 737 | 20231221 | 090700 | 1748071060 | 9500 | 9520 | 9520 | 9500 | 6519 |
| 738 | 20231221 | 090600 | 1686084710 | 9530 | 9540 | 9600 | 9530 | 8515 |
| 739 | 20231221 | 090500 | 1604665100 | 9540 | 9540 | 9600 | 9510 | 16181 |
| 740 | 20231221 | 090400 | 1450071320 | 9540 | 9450 | 9560 | 9440 | 7780 |
| 741 | 20231221 | 090300 | 1376019930 | 9490 | 9550 | 9560 | 9430 | 16200 |
| 742 | 20231221 | 090200 | 1222109770 | 9550 | 9520 | 9620 | 9420 | 34724 |
| 743 | 20231221 | 090100 | 891399020 | 9520 | 9490 | 9640 | 9490 | 20467 |
| 744 | 20231221 | 090000 | 695590660 | 9490 | 9600 | 9630 | 9450 | 71957 |