37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 212300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 9019 |
| 3 | 20231222 | 212200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20231222 | 212100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20231222 | 212000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20231222 | 211900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20231222 | 211800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20231222 | 211700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20231222 | 211600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20231222 | 211500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20231222 | 211400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20231222 | 211300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20231222 | 211200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20231222 | 211100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20231222 | 211000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20231222 | 210900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20231222 | 210800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20231222 | 210700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20231222 | 210600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20231222 | 210500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20231222 | 210400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20231222 | 210300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20231222 | 210200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20231222 | 210100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20231222 | 210000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20231222 | 205900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20231222 | 205800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20231222 | 205700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20231222 | 205600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20231222 | 205500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20231222 | 205400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20231222 | 205300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 9019 |
| 33 | 20231222 | 205200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20231222 | 205100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20231222 | 205000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20231222 | 204900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20231222 | 204800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20231222 | 204700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20231222 | 204600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20231222 | 204500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20231222 | 204400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20231222 | 204300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20231222 | 204200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20231222 | 204100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20231222 | 204000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20231222 | 203900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20231222 | 203800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20231222 | 203700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20231222 | 203600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20231222 | 203500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20231222 | 203400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20231222 | 203300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20231222 | 203200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20231222 | 203100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20231222 | 203000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20231222 | 202900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20231222 | 202800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20231222 | 202700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20231222 | 202600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20231222 | 202500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20231222 | 202400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20231222 | 202300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 9019 |
| 63 | 20231222 | 202200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20231222 | 202100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20231222 | 202000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20231222 | 201900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20231222 | 201800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20231222 | 201700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20231222 | 201600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20231222 | 201500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20231222 | 201400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20231222 | 201300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20231222 | 201200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20231222 | 201100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20231222 | 201000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20231222 | 200900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20231222 | 200800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20231222 | 200700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20231222 | 200600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20231222 | 200500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20231222 | 200400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20231222 | 200300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20231222 | 200200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20231222 | 200100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20231222 | 200000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20231222 | 195900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20231222 | 195800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20231222 | 195700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20231222 | 195600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20231222 | 195500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20231222 | 195400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20231222 | 195300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 9019 |
| 93 | 20231222 | 195200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20231222 | 195100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20231222 | 195000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20231222 | 194900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20231222 | 194800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20231222 | 194700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20231222 | 194600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20231222 | 194500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20231222 | 194400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20231222 | 194300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20231222 | 194200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20231222 | 194100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20231222 | 194000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20231222 | 193900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20231222 | 193800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20231222 | 193700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20231222 | 193600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20231222 | 193500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20231222 | 193400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20231222 | 193300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20231222 | 193200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20231222 | 193100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20231222 | 193000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20231222 | 192900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20231222 | 192800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20231222 | 192700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20231222 | 192600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20231222 | 192500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20231222 | 192400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20231222 | 192300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 9019 |
| 123 | 20231222 | 192200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20231222 | 192100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20231222 | 192000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20231222 | 191900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20231222 | 191800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20231222 | 191700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20231222 | 191600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20231222 | 191500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20231222 | 191400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20231222 | 191300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20231222 | 191200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20231222 | 191100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20231222 | 191000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20231222 | 190900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20231222 | 190800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20231222 | 190700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20231222 | 190600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20231222 | 190500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20231222 | 190400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20231222 | 190300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20231222 | 190200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20231222 | 190100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20231222 | 190000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20231222 | 185900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20231222 | 185800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20231222 | 185700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20231222 | 185600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20231222 | 185500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20231222 | 185400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20231222 | 185300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 9019 |
| 153 | 20231222 | 185200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20231222 | 185100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20231222 | 185000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20231222 | 184900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20231222 | 184800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20231222 | 184700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20231222 | 184600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20231222 | 184500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20231222 | 184400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20231222 | 184300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20231222 | 184200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20231222 | 184100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20231222 | 184000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20231222 | 183900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20231222 | 183800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20231222 | 183700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20231222 | 183600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20231222 | 183500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20231222 | 183400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20231222 | 183300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20231222 | 183200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20231222 | 183100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20231222 | 183000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20231222 | 182900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20231222 | 182800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20231222 | 182700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20231222 | 182600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20231222 | 182500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20231222 | 182400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20231222 | 182300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 9019 |
| 183 | 20231222 | 182200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20231222 | 182100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20231222 | 182000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20231222 | 181900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20231222 | 181800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20231222 | 181700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20231222 | 181600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20231222 | 181500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20231222 | 181400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20231222 | 181300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20231222 | 181200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20231222 | 181100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20231222 | 181000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20231222 | 180900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20231222 | 180800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20231222 | 180700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20231222 | 180600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20231222 | 180500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20231222 | 180400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20231222 | 180300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20231222 | 180200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20231222 | 180100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20231222 | 180000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20231222 | 175900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20231222 | 175800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20231222 | 175700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20231222 | 175600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20231222 | 175500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20231222 | 175400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20231222 | 175300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 9019 |
| 213 | 20231222 | 175200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20231222 | 175100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20231222 | 175000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20231222 | 174900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20231222 | 174800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20231222 | 174700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20231222 | 174600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20231222 | 174500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20231222 | 174400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20231222 | 174300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20231222 | 174200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20231222 | 174100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20231222 | 174000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20231222 | 173900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20231222 | 173800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20231222 | 173700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20231222 | 173600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20231222 | 173500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20231222 | 173400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20231222 | 173300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20231222 | 173200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20231222 | 173100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20231222 | 173000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20231222 | 172900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20231222 | 172800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20231222 | 172700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20231222 | 172600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20231222 | 172500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20231222 | 172400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20231222 | 172300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 9019 |
| 243 | 20231222 | 172200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20231222 | 172100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20231222 | 172000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20231222 | 171900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20231222 | 171800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20231222 | 171700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20231222 | 171600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20231222 | 171500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20231222 | 171400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20231222 | 171300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20231222 | 171200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20231222 | 171100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20231222 | 171000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20231222 | 170900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20231222 | 170800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20231222 | 170700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20231222 | 170600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20231222 | 170500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20231222 | 170400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20231222 | 170300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20231222 | 170200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20231222 | 170100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20231222 | 170000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20231222 | 165900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20231222 | 165800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20231222 | 165700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20231222 | 165600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20231222 | 165500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20231222 | 165400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20231222 | 165300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 9019 |
| 273 | 20231222 | 165200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20231222 | 165100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20231222 | 165000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20231222 | 164900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20231222 | 164800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20231222 | 164700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20231222 | 164600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20231222 | 164500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20231222 | 164400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20231222 | 164300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20231222 | 164200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20231222 | 164100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20231222 | 164000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20231222 | 163900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20231222 | 163800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20231222 | 163700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20231222 | 163600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20231222 | 163500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20231222 | 163400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20231222 | 163300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20231222 | 163200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20231222 | 163100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20231222 | 163000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20231222 | 162900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20231222 | 162800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20231222 | 162700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 299 | 20231222 | 162600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 300 | 20231222 | 162500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 301 | 20231222 | 162400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 302 | 20231222 | 162300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 9019 |
| 303 | 20231222 | 162200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 304 | 20231222 | 162100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 305 | 20231222 | 162000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 306 | 20231222 | 161900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 307 | 20231222 | 161800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 308 | 20231222 | 161700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 309 | 20231222 | 161600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 310 | 20231222 | 161500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 311 | 20231222 | 161400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 312 | 20231222 | 161300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 313 | 20231222 | 161200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 314 | 20231222 | 161100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 315 | 20231222 | 161000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 316 | 20231222 | 160900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 317 | 20231222 | 160800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 318 | 20231222 | 160700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 319 | 20231222 | 160600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 320 | 20231222 | 160500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 321 | 20231222 | 160400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 322 | 20231222 | 160300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 323 | 20231222 | 160200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 324 | 20231222 | 160100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 325 | 20231222 | 160000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 326 | 20231222 | 155900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 327 | 20231222 | 155800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 328 | 20231222 | 155700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 329 | 20231222 | 155600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 330 | 20231222 | 155500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 331 | 20231222 | 155400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 332 | 20231222 | 155300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 9019 |
| 333 | 20231222 | 155200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 334 | 20231222 | 155100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 335 | 20231222 | 155000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 336 | 20231222 | 154900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 337 | 20231222 | 154800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 338 | 20231222 | 154700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 339 | 20231222 | 154600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 340 | 20231222 | 154500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 341 | 20231222 | 154400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 342 | 20231222 | 154300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 343 | 20231222 | 154200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 344 | 20231222 | 154100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 345 | 20231222 | 154000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 346 | 20231222 | 153900 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 347 | 20231222 | 153800 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 348 | 20231222 | 153700 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 349 | 20231222 | 153600 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 350 | 20231222 | 153500 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 351 | 20231222 | 153400 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 352 | 20231222 | 153300 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 353 | 20231222 | 153200 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 354 | 20231222 | 153100 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 355 | 20231222 | 153000 | 15344105730 | 9380 | 9380 | 9380 | 9380 | 9019 |
| 356 | 20231222 | 152900 | 15259507510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 357 | 20231222 | 152800 | 15259507510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 358 | 20231222 | 152700 | 15259507510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 359 | 20231222 | 152600 | 15259507510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 360 | 20231222 | 152500 | 15259507510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 361 | 20231222 | 152400 | 15259507510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 362 | 20231222 | 152300 | 15259507510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 363 | 20231222 | 152200 | 15259507510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 364 | 20231222 | 152100 | 15259507510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 365 | 20231222 | 152000 | 15259507510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 366 | 20231222 | 151900 | 15259507510 | 9430 | 9430 | 9430 | 9390 | 1897 |
| 367 | 20231222 | 151800 | 15241655680 | 9420 | 9430 | 9440 | 9420 | 2168 |
| 368 | 20231222 | 151700 | 15221208050 | 9440 | 9440 | 9460 | 9430 | 3803 |
| 369 | 20231222 | 151600 | 15185285990 | 9450 | 9440 | 9450 | 9440 | 2860 |
| 370 | 20231222 | 151500 | 15158286020 | 9450 | 9450 | 9450 | 9440 | 2044 |
| 371 | 20231222 | 151400 | 15138989390 | 9440 | 9430 | 9450 | 9420 | 1800 |
| 372 | 20231222 | 151300 | 15122005480 | 9430 | 9470 | 9480 | 9430 | 5539 |
| 373 | 20231222 | 151200 | 15069687560 | 9480 | 9480 | 9500 | 9470 | 5054 |
| 374 | 20231222 | 151100 | 15021787800 | 9480 | 9460 | 9480 | 9420 | 2436 |
| 375 | 20231222 | 151000 | 14998745410 | 9440 | 9390 | 9460 | 9390 | 3193 |
| 376 | 20231222 | 150900 | 14968662200 | 9390 | 9390 | 9400 | 9390 | 4205 |
| 377 | 20231222 | 150800 | 14929170180 | 9390 | 9350 | 9390 | 9340 | 2466 |
| 378 | 20231222 | 150700 | 14906075930 | 9360 | 9330 | 9360 | 9330 | 2473 |
| 379 | 20231222 | 150600 | 14882955470 | 9330 | 9320 | 9330 | 9320 | 277 |
| 380 | 20231222 | 150500 | 14880372200 | 9320 | 9310 | 9320 | 9310 | 505 |
| 381 | 20231222 | 150400 | 14875668760 | 9320 | 9290 | 9320 | 9290 | 1035 |
| 382 | 20231222 | 150300 | 14866045180 | 9290 | 9300 | 9300 | 9290 | 265 |
| 383 | 20231222 | 150200 | 14863583280 | 9290 | 9310 | 9310 | 9290 | 2983 |
| 384 | 20231222 | 150100 | 14835839960 | 9310 | 9310 | 9320 | 9280 | 229 |
| 385 | 20231222 | 150000 | 14833709610 | 9320 | 9270 | 9320 | 9260 | 3977 |
| 386 | 20231222 | 145900 | 14796830430 | 9270 | 9290 | 9290 | 9270 | 4617 |
| 387 | 20231222 | 145800 | 14754012710 | 9290 | 9320 | 9330 | 9290 | 2246 |
| 388 | 20231222 | 145700 | 14733103510 | 9330 | 9350 | 9370 | 9330 | 4582 |
| 389 | 20231222 | 145600 | 14690285120 | 9350 | 9360 | 9370 | 9350 | 1816 |
| 390 | 20231222 | 145500 | 14673284690 | 9360 | 9370 | 9380 | 9360 | 353 |
| 391 | 20231222 | 145400 | 14669977620 | 9380 | 9360 | 9380 | 9350 | 1971 |
| 392 | 20231222 | 145300 | 14651517280 | 9370 | 9360 | 9370 | 9360 | 331 |
| 393 | 20231222 | 145200 | 14648417260 | 9370 | 9370 | 9380 | 9360 | 1809 |
| 394 | 20231222 | 145100 | 14631465640 | 9370 | 9370 | 9370 | 9350 | 1519 |
| 395 | 20231222 | 145000 | 14617234040 | 9350 | 9360 | 9370 | 9350 | 1300 |
| 396 | 20231222 | 144900 | 14605070020 | 9370 | 9360 | 9380 | 9340 | 1998 |
| 397 | 20231222 | 144800 | 14586358400 | 9370 | 9370 | 9390 | 9360 | 1138 |
| 398 | 20231222 | 144700 | 14575681240 | 9370 | 9310 | 9370 | 9310 | 1231 |
| 399 | 20231222 | 144600 | 14564189240 | 9330 | 9330 | 9340 | 9330 | 23 |
| 400 | 20231222 | 144500 | 14563974550 | 9340 | 9300 | 9340 | 9300 | 553 |
| 401 | 20231222 | 144400 | 14558818220 | 9340 | 9310 | 9340 | 9280 | 2855 |
| 402 | 20231222 | 144300 | 14532279990 | 9310 | 9300 | 9330 | 9300 | 1438 |
| 403 | 20231222 | 144200 | 14518903530 | 9300 | 9290 | 9300 | 9280 | 2262 |
| 404 | 20231222 | 144100 | 14497897630 | 9300 | 9300 | 9310 | 9290 | 912 |
| 405 | 20231222 | 144000 | 14489419250 | 9310 | 9310 | 9320 | 9290 | 3232 |
| 406 | 20231222 | 143900 | 14459371450 | 9310 | 9330 | 9330 | 9300 | 2406 |
| 407 | 20231222 | 143800 | 14436958200 | 9320 | 9340 | 9340 | 9320 | 113 |
| 408 | 20231222 | 143700 | 14435904320 | 9330 | 9350 | 9350 | 9320 | 542 |
| 409 | 20231222 | 143600 | 14430847870 | 9350 | 9320 | 9350 | 9320 | 120 |
| 410 | 20231222 | 143500 | 14429727900 | 9330 | 9340 | 9350 | 9320 | 5217 |
| 411 | 20231222 | 143400 | 14381053440 | 9370 | 9350 | 9370 | 9330 | 662 |
| 412 | 20231222 | 143300 | 14374868560 | 9380 | 9370 | 9380 | 9350 | 1160 |
| 413 | 20231222 | 143200 | 14364000310 | 9370 | 9350 | 9380 | 9350 | 5416 |
| 414 | 20231222 | 143100 | 14313337490 | 9340 | 9360 | 9360 | 9340 | 766 |
| 415 | 20231222 | 143000 | 14306176350 | 9360 | 9350 | 9360 | 9340 | 367 |
| 416 | 20231222 | 142900 | 14302744900 | 9350 | 9350 | 9350 | 9330 | 53 |
| 417 | 20231222 | 142800 | 14302249890 | 9350 | 9350 | 9350 | 9330 | 423 |
| 418 | 20231222 | 142700 | 14298295840 | 9350 | 9330 | 9350 | 9330 | 2504 |
| 419 | 20231222 | 142600 | 14274908080 | 9330 | 9320 | 9330 | 9310 | 394 |
| 420 | 20231222 | 142500 | 14271238950 | 9330 | 9300 | 9330 | 9290 | 601 |
| 421 | 20231222 | 142400 | 14265646280 | 9330 | 9300 | 9330 | 9300 | 3470 |
| 422 | 20231222 | 142300 | 14233373640 | 9330 | 9330 | 9330 | 9300 | 5657 |
| 423 | 20231222 | 142200 | 14180700310 | 9330 | 9340 | 9350 | 9330 | 388 |
| 424 | 20231222 | 142100 | 14177077830 | 9340 | 9340 | 9350 | 9340 | 444 |
| 425 | 20231222 | 142000 | 14172930710 | 9350 | 9360 | 9360 | 9350 | 1136 |
| 426 | 20231222 | 141900 | 14162301160 | 9360 | 9350 | 9380 | 9350 | 2977 |
| 427 | 20231222 | 141800 | 14134434120 | 9360 | 9340 | 9370 | 9330 | 1521 |
| 428 | 20231222 | 141700 | 14120233690 | 9330 | 9370 | 9380 | 9330 | 3509 |
| 429 | 20231222 | 141600 | 14087391830 | 9380 | 9400 | 9420 | 9370 | 2120 |
| 430 | 20231222 | 141500 | 14067494820 | 9420 | 9400 | 9420 | 9400 | 325 |
| 431 | 20231222 | 141400 | 14064433520 | 9420 | 9380 | 9420 | 9380 | 525 |
| 432 | 20231222 | 141300 | 14059501240 | 9400 | 9380 | 9410 | 9380 | 861 |
| 433 | 20231222 | 141200 | 14051409890 | 9370 | 9400 | 9410 | 9370 | 2887 |
| 434 | 20231222 | 141100 | 14024289870 | 9400 | 9390 | 9410 | 9340 | 3182 |
| 435 | 20231222 | 141000 | 13994529700 | 9420 | 9380 | 9430 | 9380 | 5727 |
| 436 | 20231222 | 140900 | 13940705620 | 9390 | 9320 | 9390 | 9320 | 5084 |
| 437 | 20231222 | 140800 | 13893202330 | 9320 | 9320 | 9340 | 9310 | 4801 |
| 438 | 20231222 | 140700 | 13848438950 | 9320 | 9310 | 9320 | 9310 | 1410 |
| 439 | 20231222 | 140600 | 13835299100 | 9320 | 9280 | 9320 | 9260 | 3083 |
| 440 | 20231222 | 140500 | 13806632630 | 9250 | 9260 | 9280 | 9240 | 11820 |
| 441 | 20231222 | 140400 | 13697221970 | 9260 | 9300 | 9310 | 9250 | 14506 |
| 442 | 20231222 | 140300 | 13562639280 | 9310 | 9320 | 9350 | 9300 | 4321 |
| 443 | 20231222 | 140200 | 13522379230 | 9350 | 9320 | 9350 | 9320 | 1285 |
| 444 | 20231222 | 140100 | 13510373820 | 9340 | 9300 | 9350 | 9290 | 8517 |
| 445 | 20231222 | 140000 | 13431104160 | 9300 | 9340 | 9350 | 9290 | 28021 |
| 446 | 20231222 | 135900 | 13170451760 | 9350 | 9360 | 9380 | 9320 | 6766 |
| 447 | 20231222 | 135800 | 13107205350 | 9380 | 9370 | 9380 | 9370 | 1666 |
| 448 | 20231222 | 135700 | 13091587950 | 9380 | 9380 | 9380 | 9370 | 850 |
| 449 | 20231222 | 135600 | 13083614990 | 9380 | 9390 | 9400 | 9380 | 1032 |
| 450 | 20231222 | 135500 | 13073928340 | 9400 | 9360 | 9420 | 9360 | 6096 |
| 451 | 20231222 | 135400 | 13016659830 | 9370 | 9380 | 9380 | 9360 | 1419 |
| 452 | 20231222 | 135300 | 13003361760 | 9380 | 9380 | 9400 | 9380 | 2793 |
| 453 | 20231222 | 135200 | 12977157240 | 9390 | 9390 | 9440 | 9380 | 6872 |
| 454 | 20231222 | 135100 | 12912583420 | 9390 | 9440 | 9440 | 9390 | 8696 |
| 455 | 20231222 | 135000 | 12830848310 | 9400 | 9470 | 9480 | 9400 | 20050 |
| 456 | 20231222 | 134900 | 12641748860 | 9480 | 9490 | 9500 | 9470 | 6386 |
| 457 | 20231222 | 134800 | 12581211740 | 9540 | 9500 | 9560 | 9480 | 6255 |
| 458 | 20231222 | 134700 | 12521838990 | 9500 | 9570 | 9570 | 9500 | 19040 |
| 459 | 20231222 | 134600 | 12340753330 | 9560 | 9560 | 9560 | 9560 | 993 |
| 460 | 20231222 | 134500 | 12331260250 | 9550 | 9580 | 9580 | 9550 | 176 |
| 461 | 20231222 | 134400 | 12329577840 | 9580 | 9540 | 9580 | 9530 | 528 |
| 462 | 20231222 | 134300 | 12324541740 | 9530 | 9590 | 9590 | 9530 | 3490 |
| 463 | 20231222 | 134200 | 12291212640 | 9580 | 9580 | 9580 | 9580 | 45 |
| 464 | 20231222 | 134100 | 12290781540 | 9580 | 9580 | 9580 | 9550 | 5 |
| 465 | 20231222 | 134000 | 12290733700 | 9580 | 9560 | 9580 | 9550 | 1757 |
| 466 | 20231222 | 133900 | 12273948660 | 9570 | 9580 | 9580 | 9570 | 258 |
| 467 | 20231222 | 133800 | 12271477820 | 9580 | 9540 | 9580 | 9530 | 3626 |
| 468 | 20231222 | 133700 | 12236863630 | 9540 | 9570 | 9570 | 9530 | 6716 |
| 469 | 20231222 | 133600 | 12172721850 | 9570 | 9570 | 9570 | 9560 | 1163 |
| 470 | 20231222 | 133500 | 12161592570 | 9570 | 9580 | 9580 | 9570 | 284 |
| 471 | 20231222 | 133400 | 12158874060 | 9580 | 9580 | 9580 | 9570 | 305 |
| 472 | 20231222 | 133300 | 12155952210 | 9580 | 9590 | 9590 | 9580 | 165 |
| 473 | 20231222 | 133200 | 12154371410 | 9590 | 9580 | 9590 | 9580 | 529 |
| 474 | 20231222 | 133100 | 12149298360 | 9570 | 9570 | 9570 | 9570 | 0 |
| 475 | 20231222 | 133000 | 12149298360 | 9570 | 9570 | 9570 | 9570 | 51 |
| 476 | 20231222 | 132900 | 12148810290 | 9590 | 9570 | 9590 | 9570 | 279 |
| 477 | 20231222 | 132800 | 12146140240 | 9580 | 9590 | 9590 | 9580 | 152 |
| 478 | 20231222 | 132700 | 12144683060 | 9600 | 9610 | 9610 | 9600 | 81 |
| 479 | 20231222 | 132600 | 12143904660 | 9610 | 9590 | 9610 | 9560 | 3329 |
| 480 | 20231222 | 132500 | 12111922480 | 9590 | 9590 | 9590 | 9570 | 1038 |
| 481 | 20231222 | 132400 | 12101975340 | 9590 | 9590 | 9590 | 9590 | 9 |
| 482 | 20231222 | 132300 | 12101889030 | 9590 | 9580 | 9590 | 9580 | 1220 |
| 483 | 20231222 | 132200 | 12090201120 | 9580 | 9590 | 9590 | 9580 | 594 |
| 484 | 20231222 | 132100 | 12084510580 | 9590 | 9580 | 9590 | 9580 | 802 |
| 485 | 20231222 | 132000 | 12076827400 | 9580 | 9580 | 9580 | 9580 | 401 |
| 486 | 20231222 | 131900 | 12072985820 | 9580 | 9580 | 9580 | 9580 | 824 |
| 487 | 20231222 | 131800 | 12065091900 | 9580 | 9590 | 9600 | 9580 | 103 |
| 488 | 20231222 | 131700 | 12064103260 | 9600 | 9600 | 9600 | 9600 | 111 |
| 489 | 20231222 | 131600 | 12063037660 | 9600 | 9600 | 9610 | 9580 | 1957 |
| 490 | 20231222 | 131500 | 12044280070 | 9600 | 9600 | 9600 | 9600 | 287 |
| 491 | 20231222 | 131400 | 12041524870 | 9600 | 9600 | 9600 | 9600 | 655 |
| 492 | 20231222 | 131300 | 12035236870 | 9600 | 9600 | 9600 | 9600 | 488 |
| 493 | 20231222 | 131200 | 12030552070 | 9600 | 9600 | 9600 | 9600 | 40 |
| 494 | 20231222 | 131100 | 12030168070 | 9600 | 9600 | 9610 | 9600 | 359 |
| 495 | 20231222 | 131000 | 12026721660 | 9600 | 9590 | 9600 | 9590 | 490 |
| 496 | 20231222 | 130900 | 12022020760 | 9580 | 9570 | 9580 | 9570 | 21 |
| 497 | 20231222 | 130800 | 12021819630 | 9560 | 9560 | 9580 | 9560 | 170 |
| 498 | 20231222 | 130700 | 12020193310 | 9580 | 9580 | 9590 | 9580 | 12 |
| 499 | 20231222 | 130600 | 12020078340 | 9600 | 9620 | 9620 | 9580 | 5 |
| 500 | 20231222 | 130500 | 12020030320 | 9540 | 9620 | 9620 | 9540 | 5548 |
| 501 | 20231222 | 130400 | 11966987430 | 9620 | 9620 | 9620 | 9620 | 1 |
| 502 | 20231222 | 130300 | 11966977810 | 9620 | 9620 | 9620 | 9620 | 50 |
| 503 | 20231222 | 130200 | 11966496810 | 9620 | 9590 | 9620 | 9590 | 222 |
| 504 | 20231222 | 130100 | 11964364170 | 9600 | 9600 | 9600 | 9600 | 78 |
| 505 | 20231222 | 130000 | 11963615370 | 9600 | 9600 | 9600 | 9600 | 264 |
| 506 | 20231222 | 125900 | 11961080970 | 9600 | 9610 | 9610 | 9600 | 188 |
| 507 | 20231222 | 125800 | 11959275050 | 9610 | 9610 | 9610 | 9610 | 28 |
| 508 | 20231222 | 125700 | 11959005970 | 9610 | 9610 | 9610 | 9610 | 254 |
| 509 | 20231222 | 125600 | 11956565030 | 9610 | 9600 | 9610 | 9600 | 20 |
| 510 | 20231222 | 125500 | 11956372970 | 9600 | 9590 | 9600 | 9590 | 1502 |
| 511 | 20231222 | 125400 | 11941959110 | 9580 | 9580 | 9590 | 9580 | 1310 |
| 512 | 20231222 | 125300 | 11929409300 | 9590 | 9590 | 9590 | 9570 | 527 |
| 513 | 20231222 | 125200 | 11924359870 | 9580 | 9590 | 9590 | 9580 | 799 |
| 514 | 20231222 | 125100 | 11916704880 | 9590 | 9590 | 9590 | 9590 | 14 |
| 515 | 20231222 | 125000 | 11916570620 | 9590 | 9570 | 9590 | 9570 | 3 |
| 516 | 20231222 | 124900 | 11916541870 | 9560 | 9560 | 9560 | 9550 | 219 |
| 517 | 20231222 | 124800 | 11914448730 | 9560 | 9550 | 9560 | 9550 | 119 |
| 518 | 20231222 | 124700 | 11913312220 | 9550 | 9550 | 9550 | 9550 | 261 |
| 519 | 20231222 | 124600 | 11910819670 | 9550 | 9550 | 9550 | 9550 | 218 |
| 520 | 20231222 | 124500 | 11908737770 | 9550 | 9550 | 9560 | 9550 | 170 |
| 521 | 20231222 | 124400 | 11907113170 | 9550 | 9560 | 9560 | 9550 | 1007 |
| 522 | 20231222 | 124300 | 11897495800 | 9550 | 9560 | 9560 | 9550 | 424 |
| 523 | 20231222 | 124200 | 11893443470 | 9560 | 9580 | 9580 | 9560 | 16 |
| 524 | 20231222 | 124100 | 11893290430 | 9560 | 9560 | 9560 | 9530 | 635 |
| 525 | 20231222 | 124000 | 11887232120 | 9560 | 9560 | 9560 | 9550 | 146 |
| 526 | 20231222 | 123900 | 11885836420 | 9560 | 9560 | 9560 | 9550 | 1438 |
| 527 | 20231222 | 123800 | 11872089160 | 9550 | 9550 | 9550 | 9550 | 698 |
| 528 | 20231222 | 123700 | 11865423260 | 9550 | 9570 | 9570 | 9550 | 592 |
| 529 | 20231222 | 123600 | 11859764640 | 9570 | 9580 | 9580 | 9570 | 2591 |
| 530 | 20231222 | 123500 | 11834957750 | 9580 | 9600 | 9600 | 9580 | 2765 |
| 531 | 20231222 | 123400 | 11808422000 | 9600 | 9600 | 9600 | 9600 | 138 |
| 532 | 20231222 | 123300 | 11807097200 | 9600 | 9600 | 9610 | 9600 | 1365 |
| 533 | 20231222 | 123200 | 11793993190 | 9610 | 9620 | 9620 | 9610 | 1711 |
| 534 | 20231222 | 123100 | 11777545060 | 9630 | 9630 | 9630 | 9620 | 78 |
| 535 | 20231222 | 123000 | 11776793930 | 9630 | 9630 | 9630 | 9630 | 176 |
| 536 | 20231222 | 122900 | 11775099050 | 9640 | 9640 | 9640 | 9640 | 377 |
| 537 | 20231222 | 122800 | 11771464770 | 9640 | 9620 | 9650 | 9620 | 1295 |
| 538 | 20231222 | 122700 | 11758997900 | 9610 | 9610 | 9610 | 9610 | 801 |
| 539 | 20231222 | 122600 | 11751300290 | 9600 | 9610 | 9610 | 9600 | 1854 |
| 540 | 20231222 | 122500 | 11733499190 | 9600 | 9600 | 9600 | 9600 | 501 |
| 541 | 20231222 | 122400 | 11728689590 | 9600 | 9610 | 9610 | 9600 | 677 |
| 542 | 20231222 | 122300 | 11722189390 | 9620 | 9640 | 9640 | 9620 | 441 |
| 543 | 20231222 | 122200 | 11717938650 | 9640 | 9610 | 9640 | 9610 | 2272 |
| 544 | 20231222 | 122100 | 11696064060 | 9610 | 9600 | 9610 | 9600 | 955 |
| 545 | 20231222 | 122000 | 11686889510 | 9600 | 9600 | 9600 | 9590 | 790 |
| 546 | 20231222 | 121900 | 11679306830 | 9600 | 9580 | 9600 | 9580 | 1477 |
| 547 | 20231222 | 121800 | 11665139830 | 9580 | 9570 | 9580 | 9570 | 324 |
| 548 | 20231222 | 121700 | 11662039100 | 9570 | 9580 | 9580 | 9570 | 240 |
| 549 | 20231222 | 121600 | 11659740890 | 9580 | 9590 | 9600 | 9570 | 4565 |
| 550 | 20231222 | 121500 | 11615930190 | 9590 | 9570 | 9590 | 9570 | 686 |
| 551 | 20231222 | 121400 | 11609359190 | 9580 | 9570 | 9580 | 9570 | 199 |
| 552 | 20231222 | 121300 | 11607454750 | 9570 | 9560 | 9580 | 9550 | 582 |
| 553 | 20231222 | 121200 | 11601885750 | 9560 | 9520 | 9560 | 9520 | 1379 |
| 554 | 20231222 | 121100 | 11588721630 | 9520 | 9510 | 9520 | 9510 | 964 |
| 555 | 20231222 | 121000 | 11579551990 | 9520 | 9520 | 9520 | 9510 | 735 |
| 556 | 20231222 | 120900 | 11572554800 | 9510 | 9520 | 9520 | 9510 | 54 |
| 557 | 20231222 | 120800 | 11572041250 | 9510 | 9520 | 9520 | 9510 | 548 |
| 558 | 20231222 | 120700 | 11566829600 | 9520 | 9510 | 9520 | 9510 | 154 |
| 559 | 20231222 | 120600 | 11565363880 | 9510 | 9530 | 9530 | 9510 | 1021 |
| 560 | 20231222 | 120500 | 11555645420 | 9530 | 9530 | 9530 | 9520 | 646 |
| 561 | 20231222 | 120400 | 11549493180 | 9530 | 9530 | 9530 | 9530 | 10 |
| 562 | 20231222 | 120300 | 11549397880 | 9520 | 9520 | 9520 | 9520 | 317 |
| 563 | 20231222 | 120200 | 11546380040 | 9520 | 9530 | 9530 | 9520 | 373 |
| 564 | 20231222 | 120100 | 11542826530 | 9530 | 9520 | 9530 | 9520 | 916 |
| 565 | 20231222 | 120000 | 11534101450 | 9530 | 9550 | 9550 | 9520 | 587 |
| 566 | 20231222 | 115900 | 11528503050 | 9550 | 9550 | 9550 | 9530 | 416 |
| 567 | 20231222 | 115800 | 11524533020 | 9540 | 9520 | 9540 | 9520 | 1016 |
| 568 | 20231222 | 115700 | 11514853820 | 9520 | 9510 | 9520 | 9510 | 499 |
| 569 | 20231222 | 115600 | 11510106500 | 9520 | 9520 | 9520 | 9510 | 271 |
| 570 | 20231222 | 115500 | 11507528370 | 9520 | 9540 | 9540 | 9520 | 280 |
| 571 | 20231222 | 115400 | 11504859880 | 9540 | 9510 | 9550 | 9500 | 1757 |
| 572 | 20231222 | 115300 | 11488142360 | 9510 | 9500 | 9510 | 9480 | 2474 |
| 573 | 20231222 | 115200 | 11464661300 | 9500 | 9510 | 9600 | 9500 | 1039 |
| 574 | 20231222 | 115100 | 11454751100 | 9510 | 9570 | 9570 | 9480 | 2277 |
| 575 | 20231222 | 115000 | 11433079630 | 9560 | 9580 | 9610 | 9550 | 664 |
| 576 | 20231222 | 114900 | 11426726180 | 9570 | 9600 | 9610 | 9570 | 6850 |
| 577 | 20231222 | 114800 | 11361029120 | 9600 | 9580 | 9600 | 9580 | 6113 |
| 578 | 20231222 | 114700 | 11302388160 | 9570 | 9540 | 9580 | 9540 | 497 |
| 579 | 20231222 | 114600 | 11297639730 | 9580 | 9520 | 9580 | 9520 | 2569 |
| 580 | 20231222 | 114500 | 11273099770 | 9530 | 9470 | 9550 | 9470 | 1614 |
| 581 | 20231222 | 114400 | 11257793320 | 9470 | 9500 | 9510 | 9470 | 5651 |
| 582 | 20231222 | 114300 | 11204213650 | 9500 | 9510 | 9510 | 9500 | 462 |
| 583 | 20231222 | 114200 | 11199822790 | 9510 | 9500 | 9510 | 9480 | 1062 |
| 584 | 20231222 | 114100 | 11189746030 | 9490 | 9490 | 9500 | 9490 | 1960 |
| 585 | 20231222 | 114000 | 11171138490 | 9500 | 9510 | 9510 | 9490 | 5329 |
| 586 | 20231222 | 113900 | 11120494540 | 9510 | 9520 | 9530 | 9510 | 2604 |
| 587 | 20231222 | 113800 | 11095717930 | 9530 | 9540 | 9540 | 9530 | 1100 |
| 588 | 20231222 | 113700 | 11085233660 | 9540 | 9540 | 9540 | 9530 | 1556 |
| 589 | 20231222 | 113600 | 11070393100 | 9570 | 9590 | 9590 | 9540 | 4690 |
| 590 | 20231222 | 113500 | 11025547240 | 9590 | 9580 | 9590 | 9580 | 1491 |
| 591 | 20231222 | 113400 | 11011258510 | 9580 | 9560 | 9580 | 9560 | 1833 |
| 592 | 20231222 | 113300 | 10993703840 | 9560 | 9540 | 9570 | 9540 | 3328 |
| 593 | 20231222 | 113200 | 10961900770 | 9540 | 9530 | 9550 | 9530 | 1035 |
| 594 | 20231222 | 113100 | 10952023680 | 9530 | 9530 | 9540 | 9520 | 678 |
| 595 | 20231222 | 113000 | 10945562920 | 9530 | 9540 | 9540 | 9520 | 770 |
| 596 | 20231222 | 112900 | 10938227990 | 9540 | 9540 | 9550 | 9540 | 362 |
| 597 | 20231222 | 112800 | 10934773610 | 9540 | 9540 | 9540 | 9520 | 887 |
| 598 | 20231222 | 112700 | 10926320680 | 9530 | 9500 | 9530 | 9500 | 2722 |
| 599 | 20231222 | 112600 | 10900396680 | 9500 | 9450 | 9530 | 9450 | 4734 |
| 600 | 20231222 | 112500 | 10855510630 | 9450 | 9450 | 9470 | 9400 | 19662 |
| 601 | 20231222 | 112400 | 10670229370 | 9470 | 9530 | 9540 | 9450 | 9360 |
| 602 | 20231222 | 112300 | 10581483850 | 9520 | 9540 | 9570 | 9510 | 3272 |
| 603 | 20231222 | 112200 | 10550267490 | 9570 | 9530 | 9570 | 9490 | 2791 |
| 604 | 20231222 | 112100 | 10523662980 | 9480 | 9480 | 9520 | 9480 | 8572 |
| 605 | 20231222 | 112000 | 10442307810 | 9490 | 9520 | 9520 | 9480 | 16802 |
| 606 | 20231222 | 111900 | 10282689260 | 9520 | 9570 | 9570 | 9520 | 7169 |
| 607 | 20231222 | 111800 | 10214228600 | 9570 | 9580 | 9580 | 9550 | 7173 |
| 608 | 20231222 | 111700 | 10145608690 | 9580 | 9590 | 9600 | 9580 | 4487 |
| 609 | 20231222 | 111600 | 10102604030 | 9590 | 9590 | 9600 | 9580 | 3154 |
| 610 | 20231222 | 111500 | 10072352060 | 9580 | 9590 | 9590 | 9580 | 3815 |
| 611 | 20231222 | 111400 | 10035795670 | 9580 | 9610 | 9640 | 9580 | 8255 |
| 612 | 20231222 | 111300 | 9956551260 | 9640 | 9640 | 9640 | 9620 | 7526 |
| 613 | 20231222 | 111200 | 9884083920 | 9630 | 9640 | 9650 | 9630 | 2306 |
| 614 | 20231222 | 111100 | 9861855500 | 9650 | 9650 | 9650 | 9640 | 3523 |
| 615 | 20231222 | 111000 | 9827879480 | 9650 | 9660 | 9680 | 9650 | 896 |
| 616 | 20231222 | 110900 | 9819229210 | 9680 | 9680 | 9680 | 9650 | 895 |
| 617 | 20231222 | 110800 | 9810590180 | 9680 | 9640 | 9700 | 9640 | 384 |
| 618 | 20231222 | 110700 | 9806881980 | 9640 | 9640 | 9650 | 9630 | 3457 |
| 619 | 20231222 | 110600 | 9773556960 | 9640 | 9690 | 9700 | 9640 | 3201 |
| 620 | 20231222 | 110500 | 9742646040 | 9690 | 9710 | 9710 | 9690 | 393 |
| 621 | 20231222 | 110400 | 9738834520 | 9710 | 9690 | 9710 | 9690 | 716 |
| 622 | 20231222 | 110300 | 9731886860 | 9700 | 9650 | 9700 | 9650 | 827 |
| 623 | 20231222 | 110200 | 9723881800 | 9680 | 9680 | 9680 | 9650 | 3421 |
| 624 | 20231222 | 110100 | 9690832320 | 9660 | 9680 | 9690 | 9650 | 10920 |
| 625 | 20231222 | 110000 | 9585340890 | 9680 | 9710 | 9720 | 9680 | 5747 |
| 626 | 20231222 | 105900 | 9529626570 | 9720 | 9730 | 9740 | 9710 | 3589 |
| 627 | 20231222 | 105800 | 9494739910 | 9740 | 9790 | 9790 | 9740 | 688 |
| 628 | 20231222 | 105700 | 9488026150 | 9790 | 9800 | 9800 | 9770 | 609 |
| 629 | 20231222 | 105600 | 9482064500 | 9800 | 9790 | 9800 | 9790 | 526 |
| 630 | 20231222 | 105500 | 9476913570 | 9790 | 9800 | 9800 | 9790 | 462 |
| 631 | 20231222 | 105400 | 9472387850 | 9800 | 9790 | 9800 | 9790 | 873 |
| 632 | 20231222 | 105300 | 9463837500 | 9790 | 9800 | 9800 | 9790 | 381 |
| 633 | 20231222 | 105200 | 9460104920 | 9800 | 9790 | 9800 | 9760 | 812 |
| 634 | 20231222 | 105100 | 9452149930 | 9750 | 9740 | 9750 | 9740 | 208 |
| 635 | 20231222 | 105000 | 9450122930 | 9720 | 9700 | 9730 | 9690 | 1974 |
| 636 | 20231222 | 104900 | 9430964330 | 9690 | 9750 | 9750 | 9690 | 22509 |
| 637 | 20231222 | 104800 | 9212478580 | 9750 | 9750 | 9750 | 9740 | 516 |
| 638 | 20231222 | 104700 | 9207447600 | 9740 | 9750 | 9750 | 9730 | 1464 |
| 639 | 20231222 | 104600 | 9193191480 | 9740 | 9750 | 9800 | 9740 | 6055 |
| 640 | 20231222 | 104500 | 9134176910 | 9750 | 9800 | 9800 | 9750 | 5593 |
| 641 | 20231222 | 104400 | 9079630770 | 9800 | 9770 | 9800 | 9760 | 5922 |
| 642 | 20231222 | 104300 | 9021750820 | 9760 | 9800 | 9800 | 9760 | 3289 |
| 643 | 20231222 | 104200 | 8989624530 | 9800 | 9790 | 9800 | 9780 | 367 |
| 644 | 20231222 | 104100 | 8986029650 | 9790 | 9800 | 9800 | 9780 | 1292 |
| 645 | 20231222 | 104000 | 8973390000 | 9800 | 9800 | 9800 | 9780 | 8159 |
| 646 | 20231222 | 103900 | 8893471270 | 9800 | 9810 | 9840 | 9800 | 4298 |
| 647 | 20231222 | 103800 | 8851304030 | 9810 | 9820 | 9850 | 9810 | 2095 |
| 648 | 20231222 | 103700 | 8830733070 | 9820 | 9850 | 9850 | 9820 | 1762 |
| 649 | 20231222 | 103600 | 8813427450 | 9820 | 9830 | 9850 | 9820 | 3113 |
| 650 | 20231222 | 103500 | 8782850290 | 9820 | 9830 | 9830 | 9810 | 4773 |
| 651 | 20231222 | 103400 | 8735968740 | 9830 | 9850 | 9860 | 9830 | 1666 |
| 652 | 20231222 | 103300 | 8719577270 | 9850 | 9840 | 9860 | 9830 | 3133 |
| 653 | 20231222 | 103200 | 8688758240 | 9840 | 9850 | 9860 | 9840 | 1902 |
| 654 | 20231222 | 103100 | 8670033620 | 9830 | 9830 | 9850 | 9830 | 1527 |
| 655 | 20231222 | 103000 | 8655021320 | 9830 | 9840 | 9840 | 9830 | 1078 |
| 656 | 20231222 | 102900 | 8644416860 | 9830 | 9850 | 9850 | 9830 | 3113 |
| 657 | 20231222 | 102800 | 8613792640 | 9850 | 9890 | 9890 | 9840 | 2821 |
| 658 | 20231222 | 102700 | 8585987160 | 9890 | 9900 | 9900 | 9890 | 1375 |
| 659 | 20231222 | 102600 | 8572380480 | 9900 | 9920 | 9920 | 9890 | 2047 |
| 660 | 20231222 | 102500 | 8552116080 | 9920 | 9910 | 9930 | 9910 | 4341 |
| 661 | 20231222 | 102400 | 8509037960 | 9920 | 9920 | 9930 | 9920 | 390 |
| 662 | 20231222 | 102300 | 8505167990 | 9930 | 9920 | 9930 | 9920 | 926 |
| 663 | 20231222 | 102200 | 8495976570 | 9930 | 9920 | 9930 | 9900 | 1539 |
| 664 | 20231222 | 102100 | 8480709580 | 9920 | 9920 | 9920 | 9910 | 476 |
| 665 | 20231222 | 102000 | 8475987760 | 9900 | 9880 | 9920 | 9880 | 909 |
| 666 | 20231222 | 101900 | 8466978100 | 9880 | 9920 | 9920 | 9880 | 3177 |
| 667 | 20231222 | 101800 | 8435513180 | 9910 | 9930 | 9960 | 9910 | 6708 |
| 668 | 20231222 | 101700 | 8368887150 | 9940 | 9950 | 9950 | 9910 | 1008 |
| 669 | 20231222 | 101600 | 8358875440 | 9950 | 9910 | 9950 | 9880 | 5682 |
| 670 | 20231222 | 101500 | 8302404390 | 9910 | 9860 | 9910 | 9840 | 11992 |
| 671 | 20231222 | 101400 | 8183830240 | 9840 | 9860 | 9870 | 9840 | 1655 |
| 672 | 20231222 | 101300 | 8167527670 | 9860 | 9860 | 9860 | 9850 | 791 |
| 673 | 20231222 | 101200 | 8159729810 | 9860 | 9880 | 9880 | 9850 | 516 |
| 674 | 20231222 | 101100 | 8154641090 | 9870 | 9870 | 9880 | 9840 | 576 |
| 675 | 20231222 | 101000 | 8148965300 | 9870 | 9880 | 9880 | 9870 | 118 |
| 676 | 20231222 | 100900 | 8147799630 | 9880 | 9880 | 9890 | 9840 | 1985 |
| 677 | 20231222 | 100800 | 8128200920 | 9890 | 9880 | 9890 | 9870 | 1769 |
| 678 | 20231222 | 100700 | 8110723490 | 9880 | 9850 | 9880 | 9840 | 1053 |
| 679 | 20231222 | 100600 | 8100334910 | 9870 | 9830 | 9870 | 9830 | 1146 |
| 680 | 20231222 | 100500 | 8089054720 | 9830 | 9850 | 9870 | 9830 | 3302 |
| 681 | 20231222 | 100400 | 8056567040 | 9840 | 9870 | 9880 | 9840 | 1243 |
| 682 | 20231222 | 100300 | 8044328330 | 9870 | 9880 | 9880 | 9840 | 1263 |
| 683 | 20231222 | 100200 | 8031877490 | 9820 | 9840 | 9880 | 9820 | 3548 |
| 684 | 20231222 | 100100 | 7996988470 | 9840 | 9830 | 9880 | 9820 | 1866 |
| 685 | 20231222 | 100000 | 7978591660 | 9820 | 9820 | 9830 | 9810 | 7787 |
| 686 | 20231222 | 095900 | 7902124750 | 9820 | 9840 | 9860 | 9820 | 3678 |
| 687 | 20231222 | 095800 | 7865967680 | 9820 | 9880 | 9900 | 9820 | 7268 |
| 688 | 20231222 | 095700 | 7794200880 | 9900 | 9900 | 9900 | 9870 | 3724 |
| 689 | 20231222 | 095600 | 7757351630 | 9870 | 9900 | 9900 | 9870 | 4651 |
| 690 | 20231222 | 095500 | 7711362150 | 9870 | 9850 | 9900 | 9820 | 3370 |
| 691 | 20231222 | 095400 | 7678121880 | 9840 | 9910 | 9910 | 9830 | 10210 |
| 692 | 20231222 | 095300 | 7577446630 | 9880 | 9900 | 9950 | 9880 | 6038 |
| 693 | 20231222 | 095200 | 7517566320 | 9920 | 9910 | 9950 | 9880 | 10173 |
| 694 | 20231222 | 095100 | 7416828610 | 9940 | 9940 | 9960 | 9900 | 13239 |
| 695 | 20231222 | 095000 | 7285298800 | 9950 | 9890 | 9950 | 9890 | 8984 |
| 696 | 20231222 | 094900 | 7196302290 | 9880 | 9830 | 9880 | 9830 | 6920 |
| 697 | 20231222 | 094800 | 7128161590 | 9830 | 9850 | 9860 | 9830 | 2234 |
| 698 | 20231222 | 094700 | 7106172920 | 9840 | 9830 | 9840 | 9820 | 832 |
| 699 | 20231222 | 094600 | 7097989370 | 9830 | 9830 | 9830 | 9790 | 695 |
| 700 | 20231222 | 094500 | 7091169060 | 9790 | 9890 | 9890 | 9780 | 29847 |
| 701 | 20231222 | 094400 | 6796665350 | 9890 | 9920 | 9920 | 9890 | 10507 |
| 702 | 20231222 | 094300 | 6692647520 | 9920 | 9980 | 9980 | 9910 | 4124 |
| 703 | 20231222 | 094200 | 6651651140 | 9980 | 9980 | 9990 | 9970 | 5216 |
| 704 | 20231222 | 094100 | 6599603510 | 9980 | 9960 | 9990 | 9960 | 6221 |
| 705 | 20231222 | 094000 | 6537561990 | 9970 | 9970 | 9980 | 9960 | 3138 |
| 706 | 20231222 | 093900 | 6506271380 | 9970 | 9970 | 9980 | 9960 | 3309 |
| 707 | 20231222 | 093800 | 6473272780 | 9980 | 9950 | 9980 | 9950 | 4096 |
| 708 | 20231222 | 093700 | 6432407660 | 9960 | 9940 | 9980 | 9900 | 7299 |
| 709 | 20231222 | 093600 | 6359757410 | 9930 | 9790 | 9930 | 9780 | 17748 |
| 710 | 20231222 | 093500 | 6184454840 | 9800 | 9780 | 9800 | 9770 | 4562 |
| 711 | 20231222 | 093400 | 6139812500 | 9780 | 9770 | 9790 | 9770 | 2851 |
| 712 | 20231222 | 093300 | 6111924410 | 9790 | 9770 | 9790 | 9760 | 5522 |
| 713 | 20231222 | 093200 | 6057985470 | 9770 | 9800 | 9800 | 9770 | 3618 |
| 714 | 20231222 | 093100 | 6022593770 | 9800 | 9800 | 9850 | 9790 | 3964 |
| 715 | 20231222 | 093000 | 5983708130 | 9800 | 9790 | 9810 | 9780 | 4430 |
| 716 | 20231222 | 092900 | 5940324950 | 9770 | 9750 | 9780 | 9730 | 5900 |
| 717 | 20231222 | 092800 | 5882848450 | 9740 | 9760 | 9760 | 9740 | 5757 |
| 718 | 20231222 | 092700 | 5826702240 | 9760 | 9810 | 9810 | 9760 | 16470 |
| 719 | 20231222 | 092600 | 5665578970 | 9810 | 9850 | 9890 | 9810 | 12274 |
| 720 | 20231222 | 092500 | 5544803040 | 9850 | 9890 | 9900 | 9840 | 7211 |
| 721 | 20231222 | 092400 | 5473644860 | 9890 | 9830 | 9900 | 9830 | 6129 |
| 722 | 20231222 | 092300 | 5413283200 | 9830 | 9840 | 9860 | 9820 | 7909 |
| 723 | 20231222 | 092200 | 5335539370 | 9830 | 9900 | 9900 | 9820 | 15083 |
| 724 | 20231222 | 092100 | 5186810470 | 9910 | 9950 | 9950 | 9900 | 9851 |
| 725 | 20231222 | 092000 | 5089038660 | 9950 | 9990 | 10000 | 9940 | 13828 |
| 726 | 20231222 | 091900 | 4951235930 | 9990 | 10000 | 10050 | 9990 | 21412 |
| 727 | 20231222 | 091800 | 4736699440 | 10000 | 10070 | 10080 | 10000 | 21484 |
| 728 | 20231222 | 091700 | 4521109070 | 10070 | 10070 | 10080 | 10050 | 13542 |
| 729 | 20231222 | 091600 | 4384773540 | 10070 | 9900 | 10080 | 9900 | 24525 |
| 730 | 20231222 | 091500 | 4139814970 | 9900 | 9960 | 9970 | 9900 | 15478 |
| 731 | 20231222 | 091400 | 3986135320 | 9970 | 10070 | 10080 | 9960 | 26713 |
| 732 | 20231222 | 091300 | 3718731730 | 10080 | 10070 | 10100 | 10050 | 23460 |
| 733 | 20231222 | 091200 | 3482195720 | 10070 | 10000 | 10070 | 9980 | 34575 |
| 734 | 20231222 | 091100 | 3135736780 | 10000 | 10000 | 10000 | 9970 | 30164 |
| 735 | 20231222 | 091000 | 2834469300 | 10000 | 9980 | 10000 | 9980 | 73733 |
| 736 | 20231222 | 090900 | 2097439280 | 9980 | 9930 | 9980 | 9920 | 51893 |
| 737 | 20231222 | 090800 | 1580774800 | 9940 | 9870 | 9940 | 9870 | 28626 |
| 738 | 20231222 | 090700 | 1297290410 | 9870 | 9870 | 9880 | 9820 | 25439 |
| 739 | 20231222 | 090600 | 1046208010 | 9870 | 9860 | 9870 | 9820 | 10130 |
| 740 | 20231222 | 090500 | 946408200 | 9830 | 9790 | 9850 | 9780 | 16230 |
| 741 | 20231222 | 090400 | 787072140 | 9760 | 9750 | 9790 | 9730 | 3620 |
| 742 | 20231222 | 090300 | 751761810 | 9760 | 9740 | 9830 | 9740 | 9903 |
| 743 | 20231222 | 090200 | 655077700 | 9740 | 9780 | 9850 | 9740 | 8938 |
| 744 | 20231222 | 090100 | 567499650 | 9790 | 9800 | 9860 | 9780 | 19508 |
| 745 | 20231222 | 090000 | 375912890 | 9770 | 9700 | 9820 | 9700 | 38632 |