36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 212400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 14485 |
| 3 | 20240102 | 212300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20240102 | 212200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20240102 | 212100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20240102 | 212000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20240102 | 211900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20240102 | 211800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20240102 | 211700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20240102 | 211600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20240102 | 211500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20240102 | 211400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20240102 | 211300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20240102 | 211200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20240102 | 211100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20240102 | 211000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20240102 | 210900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20240102 | 210800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20240102 | 210700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20240102 | 210600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20240102 | 210500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20240102 | 210400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20240102 | 210300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20240102 | 210200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20240102 | 210100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20240102 | 210000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20240102 | 205900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20240102 | 205800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20240102 | 205700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20240102 | 205600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20240102 | 205500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20240102 | 205400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 14485 |
| 33 | 20240102 | 205300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20240102 | 205200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20240102 | 205100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20240102 | 205000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20240102 | 204900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20240102 | 204800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20240102 | 204700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20240102 | 204600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20240102 | 204500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20240102 | 204400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20240102 | 204300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20240102 | 204200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20240102 | 204100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20240102 | 204000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20240102 | 203900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20240102 | 203800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20240102 | 203700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20240102 | 203600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20240102 | 203500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20240102 | 203400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20240102 | 203300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20240102 | 203200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20240102 | 203100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20240102 | 203000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20240102 | 202900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20240102 | 202800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20240102 | 202700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20240102 | 202600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20240102 | 202500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20240102 | 202400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 14485 |
| 63 | 20240102 | 202300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20240102 | 202200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20240102 | 202100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20240102 | 202000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20240102 | 201900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20240102 | 201800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20240102 | 201700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20240102 | 201600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20240102 | 201500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20240102 | 201400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20240102 | 201300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20240102 | 201200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20240102 | 201100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20240102 | 201000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20240102 | 200900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20240102 | 200800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20240102 | 200700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20240102 | 200600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20240102 | 200500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20240102 | 200400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20240102 | 200300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20240102 | 200200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20240102 | 200100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20240102 | 200000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20240102 | 195900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20240102 | 195800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20240102 | 195700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20240102 | 195600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20240102 | 195500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20240102 | 195400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 14485 |
| 93 | 20240102 | 195300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20240102 | 195200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20240102 | 195100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20240102 | 195000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20240102 | 194900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20240102 | 194800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20240102 | 194700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20240102 | 194600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20240102 | 194500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20240102 | 194400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20240102 | 194300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20240102 | 194200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20240102 | 194100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20240102 | 194000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20240102 | 193900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20240102 | 193800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20240102 | 193700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20240102 | 193600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20240102 | 193500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20240102 | 193400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20240102 | 193300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20240102 | 193200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20240102 | 193100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20240102 | 193000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20240102 | 192900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20240102 | 192800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20240102 | 192700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20240102 | 192600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20240102 | 192500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20240102 | 192400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 14485 |
| 123 | 20240102 | 192300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20240102 | 192200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20240102 | 192100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20240102 | 192000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20240102 | 191900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20240102 | 191800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20240102 | 191700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20240102 | 191600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20240102 | 191500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20240102 | 191400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20240102 | 191300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20240102 | 191200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20240102 | 191100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20240102 | 191000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20240102 | 190900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20240102 | 190800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20240102 | 190700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20240102 | 190600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20240102 | 190500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20240102 | 190400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20240102 | 190300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20240102 | 190200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20240102 | 190100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20240102 | 190000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20240102 | 185900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20240102 | 185800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20240102 | 185700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20240102 | 185600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20240102 | 185500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20240102 | 185400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 14485 |
| 153 | 20240102 | 185300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20240102 | 185200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20240102 | 185100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20240102 | 185000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20240102 | 184900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20240102 | 184800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20240102 | 184700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20240102 | 184600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20240102 | 184500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20240102 | 184400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20240102 | 184300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20240102 | 184200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20240102 | 184100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20240102 | 184000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20240102 | 183900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20240102 | 183800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20240102 | 183700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20240102 | 183600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20240102 | 183500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20240102 | 183400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20240102 | 183300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20240102 | 183200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20240102 | 183100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20240102 | 183000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20240102 | 182900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20240102 | 182800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20240102 | 182700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20240102 | 182600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20240102 | 182500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20240102 | 182400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 14485 |
| 183 | 20240102 | 182300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20240102 | 182200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240102 | 182100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240102 | 182000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20240102 | 181900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240102 | 181800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240102 | 181700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240102 | 181600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240102 | 181500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240102 | 181400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240102 | 181300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240102 | 181200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20240102 | 181100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20240102 | 181000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20240102 | 180900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20240102 | 180800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20240102 | 180700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20240102 | 180600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20240102 | 180500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20240102 | 180400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20240102 | 180300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20240102 | 180200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20240102 | 180100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20240102 | 180000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20240102 | 175900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20240102 | 175800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20240102 | 175700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20240102 | 175600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20240102 | 175500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20240102 | 175400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 14485 |
| 213 | 20240102 | 175300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20240102 | 175200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20240102 | 175100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20240102 | 175000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20240102 | 174900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20240102 | 174800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20240102 | 174700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20240102 | 174600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20240102 | 174500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20240102 | 174400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20240102 | 174300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20240102 | 174200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20240102 | 174100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20240102 | 174000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20240102 | 173900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20240102 | 173800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20240102 | 173700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20240102 | 173600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20240102 | 173500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20240102 | 173400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20240102 | 173300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20240102 | 173200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20240102 | 173100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20240102 | 173000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20240102 | 172900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20240102 | 172800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20240102 | 172700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20240102 | 172600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20240102 | 172500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20240102 | 172400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 14485 |
| 243 | 20240102 | 172300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20240102 | 172200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20240102 | 172100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20240102 | 172000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20240102 | 171900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20240102 | 171800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20240102 | 171700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20240102 | 171600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20240102 | 171500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20240102 | 171400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20240102 | 171300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20240102 | 171200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20240102 | 171100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20240102 | 171000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20240102 | 170900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20240102 | 170800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20240102 | 170700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20240102 | 170600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20240102 | 170500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20240102 | 170400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20240102 | 170300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20240102 | 170200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20240102 | 170100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20240102 | 170000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20240102 | 165900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20240102 | 165800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20240102 | 165700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20240102 | 165600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20240102 | 165500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20240102 | 165400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 14485 |
| 273 | 20240102 | 165300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20240102 | 165200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20240102 | 165100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20240102 | 165000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20240102 | 164900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20240102 | 164800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20240102 | 164700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20240102 | 164600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20240102 | 164500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20240102 | 164400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20240102 | 164300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20240102 | 164200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20240102 | 164100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20240102 | 164000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20240102 | 163900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20240102 | 163800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20240102 | 163700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 290 | 20240102 | 163600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 291 | 20240102 | 163500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20240102 | 163400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20240102 | 163300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 294 | 20240102 | 163200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 295 | 20240102 | 163100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 296 | 20240102 | 163000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20240102 | 162900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20240102 | 162800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20240102 | 162700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20240102 | 162600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20240102 | 162500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20240102 | 162400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 14485 |
| 303 | 20240102 | 162300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20240102 | 162200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 305 | 20240102 | 162100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 306 | 20240102 | 162000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20240102 | 161900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20240102 | 161800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20240102 | 161700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20240102 | 161600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20240102 | 161500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20240102 | 161400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20240102 | 161300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20240102 | 161200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20240102 | 161100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20240102 | 161000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 317 | 20240102 | 160900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 318 | 20240102 | 160800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 319 | 20240102 | 160700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 320 | 20240102 | 160600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 321 | 20240102 | 160500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 322 | 20240102 | 160400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 323 | 20240102 | 160300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 324 | 20240102 | 160200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 325 | 20240102 | 160100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 326 | 20240102 | 160000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 327 | 20240102 | 155900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 328 | 20240102 | 155800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 329 | 20240102 | 155700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 330 | 20240102 | 155600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 331 | 20240102 | 155500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 332 | 20240102 | 155400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 14485 |
| 333 | 20240102 | 155300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 334 | 20240102 | 155200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 335 | 20240102 | 155100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 336 | 20240102 | 155000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 337 | 20240102 | 154900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 338 | 20240102 | 154800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 339 | 20240102 | 154700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 340 | 20240102 | 154600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 341 | 20240102 | 154500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 342 | 20240102 | 154400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 343 | 20240102 | 154300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 344 | 20240102 | 154200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 345 | 20240102 | 154100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 346 | 20240102 | 154000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 347 | 20240102 | 153900 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 348 | 20240102 | 153800 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 349 | 20240102 | 153700 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 350 | 20240102 | 153600 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 351 | 20240102 | 153500 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 352 | 20240102 | 153400 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 353 | 20240102 | 153300 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 354 | 20240102 | 153200 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 355 | 20240102 | 153100 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 356 | 20240102 | 153000 | 8427307710 | 10020 | 10020 | 10020 | 10020 | 14485 |
| 357 | 20240102 | 152900 | 8282168010 | 10020 | 10020 | 10020 | 10020 | 0 |
| 358 | 20240102 | 152800 | 8282168010 | 10020 | 10020 | 10020 | 10020 | 0 |
| 359 | 20240102 | 152700 | 8282168010 | 10020 | 10020 | 10020 | 10020 | 0 |
| 360 | 20240102 | 152600 | 8282168010 | 10020 | 10020 | 10020 | 10020 | 0 |
| 361 | 20240102 | 152500 | 8282168010 | 10020 | 10020 | 10020 | 10020 | 0 |
| 362 | 20240102 | 152400 | 8282168010 | 10020 | 10020 | 10020 | 10020 | 0 |
| 363 | 20240102 | 152300 | 8282168010 | 10020 | 10020 | 10020 | 10020 | 0 |
| 364 | 20240102 | 152200 | 8282168010 | 10020 | 10020 | 10020 | 10020 | 0 |
| 365 | 20240102 | 152100 | 8282168010 | 10020 | 10020 | 10020 | 10020 | 0 |
| 366 | 20240102 | 152000 | 8282168010 | 10020 | 10020 | 10020 | 10020 | 0 |
| 367 | 20240102 | 151900 | 8282168010 | 10020 | 10010 | 10020 | 10000 | 2845 |
| 368 | 20240102 | 151800 | 8253693190 | 10000 | 10000 | 10000 | 9990 | 2430 |
| 369 | 20240102 | 151700 | 8229393270 | 10000 | 10020 | 10020 | 9990 | 3628 |
| 370 | 20240102 | 151600 | 8193113380 | 10020 | 9990 | 10020 | 9990 | 2734 |
| 371 | 20240102 | 151500 | 8165771560 | 10000 | 10000 | 10000 | 9980 | 1860 |
| 372 | 20240102 | 151400 | 8147177890 | 10000 | 9980 | 10000 | 9970 | 3242 |
| 373 | 20240102 | 151300 | 8114783520 | 9980 | 9970 | 9980 | 9970 | 775 |
| 374 | 20240102 | 151200 | 8107055290 | 9970 | 9950 | 10000 | 9940 | 16538 |
| 375 | 20240102 | 151100 | 7942069840 | 9950 | 9930 | 9950 | 9920 | 3597 |
| 376 | 20240102 | 151000 | 7906294680 | 9940 | 9900 | 9940 | 9900 | 5785 |
| 377 | 20240102 | 150900 | 7848901340 | 9910 | 9900 | 9920 | 9880 | 1018 |
| 378 | 20240102 | 150800 | 7838818370 | 9910 | 9870 | 9910 | 9870 | 3201 |
| 379 | 20240102 | 150700 | 7807132920 | 9870 | 9870 | 9880 | 9860 | 1156 |
| 380 | 20240102 | 150600 | 7795732390 | 9880 | 9880 | 9880 | 9860 | 1739 |
| 381 | 20240102 | 150500 | 7778574720 | 9890 | 9860 | 9900 | 9860 | 402 |
| 382 | 20240102 | 150400 | 7774599980 | 9860 | 9850 | 9860 | 9850 | 933 |
| 383 | 20240102 | 150300 | 7765406230 | 9850 | 9850 | 9870 | 9850 | 1454 |
| 384 | 20240102 | 150200 | 7751076390 | 9870 | 9850 | 9870 | 9850 | 285 |
| 385 | 20240102 | 150100 | 7748266490 | 9860 | 9850 | 9870 | 9850 | 2582 |
| 386 | 20240102 | 150000 | 7722815880 | 9850 | 9850 | 9860 | 9840 | 576 |
| 387 | 20240102 | 145900 | 7717142980 | 9850 | 9870 | 9870 | 9850 | 1217 |
| 388 | 20240102 | 145800 | 7705142670 | 9910 | 9840 | 9910 | 9840 | 1241 |
| 389 | 20240102 | 145700 | 7692864670 | 9820 | 9910 | 9910 | 9810 | 6424 |
| 390 | 20240102 | 145600 | 7629668510 | 9890 | 9920 | 9920 | 9820 | 34138 |
| 391 | 20240102 | 145500 | 7293489570 | 9930 | 9920 | 9930 | 9910 | 557 |
| 392 | 20240102 | 145400 | 7287964190 | 9910 | 9910 | 9920 | 9910 | 792 |
| 393 | 20240102 | 145300 | 7280112790 | 9910 | 9910 | 9920 | 9910 | 581 |
| 394 | 20240102 | 145200 | 7274351190 | 9910 | 9910 | 9920 | 9900 | 890 |
| 395 | 20240102 | 145100 | 7265530020 | 9910 | 9900 | 9920 | 9900 | 336 |
| 396 | 20240102 | 145000 | 7262200260 | 9910 | 9920 | 9920 | 9890 | 2682 |
| 397 | 20240102 | 144900 | 7235630340 | 9910 | 9910 | 9940 | 9910 | 3260 |
| 398 | 20240102 | 144800 | 7203274900 | 9910 | 9910 | 9920 | 9910 | 1598 |
| 399 | 20240102 | 144700 | 7187433130 | 9920 | 9850 | 9930 | 9840 | 1717 |
| 400 | 20240102 | 144600 | 7170430350 | 9850 | 9830 | 9860 | 9830 | 1109 |
| 401 | 20240102 | 144500 | 7159516970 | 9830 | 9840 | 9840 | 9830 | 211 |
| 402 | 20240102 | 144400 | 7157442630 | 9850 | 9840 | 9850 | 9830 | 1265 |
| 403 | 20240102 | 144300 | 7144997250 | 9830 | 9840 | 9840 | 9830 | 71 |
| 404 | 20240102 | 144200 | 7144299310 | 9820 | 9830 | 9830 | 9820 | 2068 |
| 405 | 20240102 | 144100 | 7123985270 | 9830 | 9830 | 9840 | 9830 | 1023 |
| 406 | 20240102 | 144000 | 7113926690 | 9830 | 9830 | 9840 | 9830 | 497 |
| 407 | 20240102 | 143900 | 7109041150 | 9830 | 9850 | 9850 | 9830 | 2697 |
| 408 | 20240102 | 143800 | 7082514550 | 9840 | 9850 | 9860 | 9840 | 886 |
| 409 | 20240102 | 143700 | 7073793110 | 9860 | 9890 | 9900 | 9850 | 676 |
| 410 | 20240102 | 143600 | 7067126080 | 9900 | 9800 | 9900 | 9800 | 4900 |
| 411 | 20240102 | 143500 | 7018969260 | 9800 | 9800 | 9810 | 9790 | 2620 |
| 412 | 20240102 | 143400 | 6993310050 | 9810 | 9810 | 9810 | 9800 | 636 |
| 413 | 20240102 | 143300 | 6987076720 | 9800 | 9810 | 9810 | 9800 | 1785 |
| 414 | 20240102 | 143200 | 6969578050 | 9810 | 9800 | 9810 | 9800 | 844 |
| 415 | 20240102 | 143100 | 6961305120 | 9800 | 9810 | 9820 | 9790 | 5838 |
| 416 | 20240102 | 143000 | 6904060390 | 9810 | 9820 | 9830 | 9800 | 5587 |
| 417 | 20240102 | 142900 | 6849259410 | 9830 | 9810 | 9840 | 9810 | 608 |
| 418 | 20240102 | 142800 | 6843283420 | 9810 | 9830 | 9830 | 9810 | 4629 |
| 419 | 20240102 | 142700 | 6797859880 | 9830 | 9840 | 9850 | 9820 | 2809 |
| 420 | 20240102 | 142600 | 6770256560 | 9840 | 9830 | 9840 | 9830 | 674 |
| 421 | 20240102 | 142500 | 6763629280 | 9830 | 9830 | 9830 | 9820 | 891 |
| 422 | 20240102 | 142400 | 6754870770 | 9830 | 9830 | 9840 | 9830 | 1541 |
| 423 | 20240102 | 142300 | 6739722680 | 9830 | 9840 | 9850 | 9830 | 1256 |
| 424 | 20240102 | 142200 | 6727373670 | 9830 | 9830 | 9880 | 9830 | 2197 |
| 425 | 20240102 | 142100 | 6705739950 | 9830 | 9830 | 9840 | 9830 | 548 |
| 426 | 20240102 | 142000 | 6700350590 | 9830 | 9860 | 9860 | 9830 | 3542 |
| 427 | 20240102 | 141900 | 6665491080 | 9860 | 9850 | 9860 | 9840 | 478 |
| 428 | 20240102 | 141800 | 6660783500 | 9850 | 9840 | 9850 | 9840 | 1263 |
| 429 | 20240102 | 141700 | 6648345640 | 9840 | 9840 | 9850 | 9830 | 1704 |
| 430 | 20240102 | 141600 | 6631579200 | 9850 | 9850 | 9860 | 9840 | 1767 |
| 431 | 20240102 | 141500 | 6614175540 | 9860 | 9860 | 9870 | 9850 | 1091 |
| 432 | 20240102 | 141400 | 6603418590 | 9860 | 9870 | 9870 | 9860 | 623 |
| 433 | 20240102 | 141300 | 6597275790 | 9860 | 9860 | 9870 | 9860 | 1445 |
| 434 | 20240102 | 141200 | 6583027090 | 9860 | 9860 | 9870 | 9860 | 1027 |
| 435 | 20240102 | 141100 | 6572897490 | 9870 | 9860 | 9870 | 9860 | 723 |
| 436 | 20240102 | 141000 | 6565763970 | 9860 | 9850 | 9900 | 9850 | 110 |
| 437 | 20240102 | 140900 | 6564675990 | 9900 | 9870 | 9940 | 9810 | 9762 |
| 438 | 20240102 | 140800 | 6468771510 | 9880 | 9970 | 9980 | 9880 | 13731 |
| 439 | 20240102 | 140700 | 6332941940 | 9970 | 9960 | 9970 | 9960 | 1233 |
| 440 | 20240102 | 140600 | 6320649030 | 9960 | 9950 | 9970 | 9950 | 381 |
| 441 | 20240102 | 140500 | 6316851120 | 9950 | 9960 | 9960 | 9950 | 1284 |
| 442 | 20240102 | 140400 | 6304068670 | 9950 | 9860 | 9950 | 9860 | 3894 |
| 443 | 20240102 | 140300 | 6265486010 | 9850 | 9840 | 9880 | 9830 | 3423 |
| 444 | 20240102 | 140200 | 6231739440 | 9840 | 9850 | 9850 | 9830 | 1642 |
| 445 | 20240102 | 140100 | 6215588660 | 9840 | 9840 | 9850 | 9830 | 1842 |
| 446 | 20240102 | 140000 | 6197465530 | 9840 | 9850 | 9850 | 9840 | 1328 |
| 447 | 20240102 | 135900 | 6184388650 | 9850 | 9850 | 9860 | 9850 | 1438 |
| 448 | 20240102 | 135800 | 6170224150 | 9850 | 9860 | 9880 | 9850 | 1136 |
| 449 | 20240102 | 135700 | 6159021270 | 9890 | 9850 | 9900 | 9840 | 165 |
| 450 | 20240102 | 135600 | 6157392860 | 9840 | 9840 | 9850 | 9810 | 6301 |
| 451 | 20240102 | 135500 | 6095486290 | 9820 | 9860 | 9860 | 9820 | 8159 |
| 452 | 20240102 | 135400 | 6015215260 | 9860 | 9900 | 9910 | 9850 | 15908 |
| 453 | 20240102 | 135300 | 5858266120 | 9900 | 9910 | 9910 | 9900 | 667 |
| 454 | 20240102 | 135200 | 5851662620 | 9900 | 9900 | 9910 | 9900 | 1905 |
| 455 | 20240102 | 135100 | 5832802500 | 9900 | 9900 | 9900 | 9890 | 3144 |
| 456 | 20240102 | 135000 | 5801682300 | 9900 | 9910 | 9910 | 9900 | 635 |
| 457 | 20240102 | 134900 | 5795394290 | 9910 | 9900 | 9910 | 9900 | 346 |
| 458 | 20240102 | 134800 | 5791966620 | 9900 | 9890 | 9900 | 9890 | 1100 |
| 459 | 20240102 | 134700 | 5781076910 | 9890 | 9890 | 9890 | 9880 | 2133 |
| 460 | 20240102 | 134600 | 5759983630 | 9880 | 9880 | 9890 | 9880 | 1462 |
| 461 | 20240102 | 134500 | 5745535840 | 9880 | 9880 | 9890 | 9880 | 1116 |
| 462 | 20240102 | 134400 | 5734504190 | 9880 | 9900 | 9910 | 9870 | 8990 |
| 463 | 20240102 | 134300 | 5645577730 | 9910 | 9910 | 9920 | 9900 | 4055 |
| 464 | 20240102 | 134200 | 5605400170 | 9910 | 9940 | 9940 | 9910 | 4521 |
| 465 | 20240102 | 134100 | 5560527970 | 9940 | 9940 | 9950 | 9940 | 973 |
| 466 | 20240102 | 134000 | 5550856250 | 9940 | 9940 | 9950 | 9940 | 1559 |
| 467 | 20240102 | 133900 | 5535354260 | 9950 | 9940 | 9950 | 9940 | 640 |
| 468 | 20240102 | 133800 | 5528992610 | 9940 | 9950 | 9960 | 9940 | 2957 |
| 469 | 20240102 | 133700 | 5499562460 | 9950 | 9950 | 9960 | 9940 | 3801 |
| 470 | 20240102 | 133600 | 5461761240 | 9950 | 9960 | 9970 | 9950 | 214 |
| 471 | 20240102 | 133500 | 5459629240 | 9960 | 9960 | 9960 | 9950 | 1012 |
| 472 | 20240102 | 133400 | 5449553740 | 9960 | 9960 | 9970 | 9960 | 361 |
| 473 | 20240102 | 133300 | 5445958170 | 9960 | 9970 | 9980 | 9960 | 1261 |
| 474 | 20240102 | 133200 | 5433378920 | 9970 | 9950 | 9970 | 9950 | 429 |
| 475 | 20240102 | 133100 | 5429106090 | 9950 | 9950 | 9960 | 9950 | 1120 |
| 476 | 20240102 | 133000 | 5417959710 | 9950 | 9960 | 9960 | 9950 | 702 |
| 477 | 20240102 | 132900 | 5410970460 | 9960 | 9980 | 9980 | 9950 | 245 |
| 478 | 20240102 | 132800 | 5408532280 | 9980 | 9970 | 9980 | 9940 | 719 |
| 479 | 20240102 | 132700 | 5401356800 | 9940 | 9940 | 10000 | 9940 | 669 |
| 480 | 20240102 | 132600 | 5394699860 | 9940 | 9960 | 9960 | 9940 | 673 |
| 481 | 20240102 | 132500 | 5388006430 | 9960 | 9960 | 9990 | 9960 | 876 |
| 482 | 20240102 | 132400 | 5379281440 | 9990 | 9980 | 10000 | 9940 | 11833 |
| 483 | 20240102 | 132300 | 5261511220 | 9980 | 9960 | 9980 | 9960 | 447 |
| 484 | 20240102 | 132200 | 5257051250 | 9990 | 9960 | 9990 | 9960 | 2643 |
| 485 | 20240102 | 132100 | 5230684650 | 9960 | 9960 | 9980 | 9960 | 578 |
| 486 | 20240102 | 132000 | 5224925550 | 9960 | 9970 | 9970 | 9960 | 964 |
| 487 | 20240102 | 131900 | 5215317900 | 9970 | 9970 | 9970 | 9970 | 493 |
| 488 | 20240102 | 131800 | 5210402690 | 9970 | 9990 | 9990 | 9970 | 2788 |
| 489 | 20240102 | 131700 | 5182577370 | 9980 | 9990 | 9990 | 9980 | 726 |
| 490 | 20240102 | 131600 | 5175329450 | 9990 | 10000 | 10000 | 9990 | 778 |
| 491 | 20240102 | 131500 | 5167557110 | 10000 | 9990 | 10000 | 9980 | 1513 |
| 492 | 20240102 | 131400 | 5152449910 | 9990 | 10000 | 10000 | 9990 | 3088 |
| 493 | 20240102 | 131300 | 5121598500 | 10000 | 10010 | 10020 | 9990 | 819 |
| 494 | 20240102 | 131200 | 5113404640 | 10010 | 10010 | 10010 | 10000 | 2437 |
| 495 | 20240102 | 131100 | 5089015060 | 10000 | 10000 | 10020 | 10000 | 609 |
| 496 | 20240102 | 131000 | 5082915880 | 10000 | 10000 | 10010 | 10000 | 483 |
| 497 | 20240102 | 130900 | 5078085720 | 10010 | 10020 | 10020 | 10010 | 887 |
| 498 | 20240102 | 130800 | 5069206800 | 10020 | 10020 | 10020 | 10020 | 174 |
| 499 | 20240102 | 130700 | 5067463320 | 10020 | 10030 | 10030 | 10000 | 674 |
| 500 | 20240102 | 130600 | 5060719620 | 10030 | 10020 | 10030 | 10020 | 1358 |
| 501 | 20240102 | 130500 | 5047111720 | 10020 | 10010 | 10020 | 9980 | 575 |
| 502 | 20240102 | 130400 | 5041366300 | 10020 | 9980 | 10020 | 9970 | 1808 |
| 503 | 20240102 | 130300 | 5023291990 | 9980 | 9950 | 9980 | 9950 | 953 |
| 504 | 20240102 | 130200 | 5013791100 | 9960 | 9960 | 9960 | 9950 | 367 |
| 505 | 20240102 | 130100 | 5010139300 | 9950 | 9940 | 9950 | 9940 | 1183 |
| 506 | 20240102 | 130000 | 4998370000 | 9940 | 9950 | 9950 | 9940 | 535 |
| 507 | 20240102 | 125900 | 4993051970 | 9950 | 9950 | 9950 | 9940 | 797 |
| 508 | 20240102 | 125800 | 4985124820 | 9940 | 9910 | 9940 | 9890 | 4521 |
| 509 | 20240102 | 125700 | 4940300000 | 9940 | 9950 | 9950 | 9900 | 3451 |
| 510 | 20240102 | 125600 | 4906115640 | 9900 | 9960 | 9960 | 9900 | 17669 |
| 511 | 20240102 | 125500 | 4730936710 | 9950 | 9950 | 9960 | 9940 | 4968 |
| 512 | 20240102 | 125400 | 4681501470 | 9950 | 9980 | 9980 | 9950 | 4430 |
| 513 | 20240102 | 125300 | 4637359630 | 9980 | 9990 | 10000 | 9980 | 3183 |
| 514 | 20240102 | 125200 | 4605583520 | 10000 | 9990 | 10000 | 9990 | 756 |
| 515 | 20240102 | 125100 | 4598028920 | 9990 | 9990 | 10000 | 9990 | 987 |
| 516 | 20240102 | 125000 | 4588167790 | 10000 | 10020 | 10020 | 9990 | 6452 |
| 517 | 20240102 | 124900 | 4523624220 | 10020 | 10040 | 10040 | 10020 | 4580 |
| 518 | 20240102 | 124800 | 4477698740 | 10030 | 10040 | 10040 | 10030 | 127 |
| 519 | 20240102 | 124700 | 4476423760 | 10040 | 10040 | 10040 | 10040 | 1103 |
| 520 | 20240102 | 124600 | 4465349640 | 10040 | 10030 | 10040 | 10030 | 1063 |
| 521 | 20240102 | 124500 | 4454677130 | 10030 | 10030 | 10030 | 10030 | 484 |
| 522 | 20240102 | 124400 | 4449822610 | 10030 | 10020 | 10030 | 10020 | 869 |
| 523 | 20240102 | 124300 | 4441111310 | 10020 | 10030 | 10030 | 10020 | 732 |
| 524 | 20240102 | 124200 | 4433769360 | 10030 | 10050 | 10050 | 10030 | 99 |
| 525 | 20240102 | 124100 | 4432775590 | 10050 | 10040 | 10050 | 10040 | 74 |
| 526 | 20240102 | 124000 | 4432032430 | 10060 | 10030 | 10060 | 10030 | 36 |
| 527 | 20240102 | 123900 | 4431671290 | 10030 | 10020 | 10030 | 10020 | 340 |
| 528 | 20240102 | 123800 | 4428263990 | 10020 | 10010 | 10020 | 10010 | 113 |
| 529 | 20240102 | 123700 | 4427131740 | 10020 | 10010 | 10020 | 10000 | 947 |
| 530 | 20240102 | 123600 | 4417651730 | 10010 | 10000 | 10010 | 10000 | 1639 |
| 531 | 20240102 | 123500 | 4401245730 | 10010 | 10010 | 10010 | 10000 | 1042 |
| 532 | 20240102 | 123400 | 4390817460 | 10010 | 10020 | 10020 | 10000 | 1293 |
| 533 | 20240102 | 123300 | 4377874280 | 10020 | 10030 | 10030 | 10020 | 872 |
| 534 | 20240102 | 123200 | 4369133230 | 10030 | 10060 | 10060 | 10030 | 446 |
| 535 | 20240102 | 123100 | 4364655070 | 10060 | 10060 | 10060 | 10060 | 200 |
| 536 | 20240102 | 123000 | 4362643070 | 10060 | 10030 | 10060 | 10030 | 1760 |
| 537 | 20240102 | 122900 | 4344952210 | 10030 | 10040 | 10040 | 10030 | 254 |
| 538 | 20240102 | 122800 | 4342402290 | 10030 | 10030 | 10040 | 10030 | 80 |
| 539 | 20240102 | 122700 | 4341599490 | 10020 | 10020 | 10040 | 10020 | 831 |
| 540 | 20240102 | 122600 | 4333270970 | 10020 | 10020 | 10020 | 10020 | 46 |
| 541 | 20240102 | 122500 | 4332810050 | 10020 | 10010 | 10020 | 10000 | 1353 |
| 542 | 20240102 | 122400 | 4319267690 | 10010 | 10010 | 10010 | 10000 | 3368 |
| 543 | 20240102 | 122300 | 4285554510 | 10010 | 10030 | 10040 | 10010 | 6953 |
| 544 | 20240102 | 122200 | 4215893710 | 10020 | 10020 | 10020 | 10020 | 49 |
| 545 | 20240102 | 122100 | 4215402730 | 10010 | 10010 | 10010 | 10010 | 1155 |
| 546 | 20240102 | 122000 | 4203841180 | 10000 | 10010 | 10010 | 10000 | 11934 |
| 547 | 20240102 | 121900 | 4084437670 | 10010 | 10030 | 10030 | 10010 | 1107 |
| 548 | 20240102 | 121800 | 4073351810 | 10030 | 10020 | 10030 | 10010 | 826 |
| 549 | 20240102 | 121700 | 4065075290 | 10020 | 10020 | 10030 | 10020 | 411 |
| 550 | 20240102 | 121600 | 4060957040 | 10020 | 10020 | 10030 | 10020 | 2384 |
| 551 | 20240102 | 121500 | 4037069260 | 10020 | 10030 | 10030 | 10020 | 371 |
| 552 | 20240102 | 121400 | 4033351340 | 10030 | 10020 | 10030 | 10020 | 1171 |
| 553 | 20240102 | 121300 | 4021615360 | 10020 | 10030 | 10030 | 10020 | 1717 |
| 554 | 20240102 | 121200 | 4004398810 | 10030 | 10050 | 10050 | 10030 | 728 |
| 555 | 20240102 | 121100 | 3997090710 | 10040 | 10050 | 10050 | 10040 | 115 |
| 556 | 20240102 | 121000 | 3995935960 | 10050 | 10020 | 10060 | 10020 | 550 |
| 557 | 20240102 | 120900 | 3990422620 | 10020 | 10020 | 10030 | 10010 | 1382 |
| 558 | 20240102 | 120800 | 3976574670 | 10010 | 10030 | 10040 | 10010 | 10044 |
| 559 | 20240102 | 120700 | 3875866900 | 10040 | 10060 | 10060 | 10040 | 5002 |
| 560 | 20240102 | 120600 | 3825615470 | 10060 | 10090 | 10090 | 10060 | 9384 |
| 561 | 20240102 | 120500 | 3731069180 | 10090 | 10100 | 10100 | 10090 | 319 |
| 562 | 20240102 | 120400 | 3727848180 | 10100 | 10110 | 10110 | 10100 | 296 |
| 563 | 20240102 | 120300 | 3724856740 | 10110 | 10110 | 10110 | 10110 | 478 |
| 564 | 20240102 | 120200 | 3720024160 | 10110 | 10110 | 10110 | 10110 | 49 |
| 565 | 20240102 | 120100 | 3719528770 | 10110 | 10100 | 10110 | 10100 | 838 |
| 566 | 20240102 | 120000 | 3711061580 | 10090 | 10090 | 10090 | 10090 | 100 |
| 567 | 20240102 | 115900 | 3710052580 | 10090 | 10100 | 10100 | 10090 | 675 |
| 568 | 20240102 | 115800 | 3703237930 | 10100 | 10100 | 10110 | 10100 | 1149 |
| 569 | 20240102 | 115700 | 3691632830 | 10110 | 10110 | 10110 | 10100 | 1013 |
| 570 | 20240102 | 115600 | 3681401400 | 10110 | 10110 | 10110 | 10110 | 3 |
| 571 | 20240102 | 115500 | 3681371070 | 10110 | 10100 | 10110 | 10100 | 424 |
| 572 | 20240102 | 115400 | 3677088470 | 10100 | 10100 | 10100 | 10100 | 181 |
| 573 | 20240102 | 115300 | 3675260370 | 10100 | 10110 | 10110 | 10100 | 100 |
| 574 | 20240102 | 115200 | 3674249870 | 10110 | 10110 | 10110 | 10110 | 208 |
| 575 | 20240102 | 115100 | 3672146990 | 10110 | 10110 | 10110 | 10110 | 779 |
| 576 | 20240102 | 115000 | 3664271300 | 10110 | 10110 | 10110 | 10110 | 568 |
| 577 | 20240102 | 114900 | 3658528820 | 10110 | 10110 | 10110 | 10110 | 217 |
| 578 | 20240102 | 114800 | 3656334950 | 10110 | 10130 | 10130 | 10110 | 1202 |
| 579 | 20240102 | 114700 | 3644173420 | 10130 | 10130 | 10130 | 10130 | 331 |
| 580 | 20240102 | 114600 | 3640820390 | 10130 | 10130 | 10130 | 10130 | 15 |
| 581 | 20240102 | 114500 | 3640668440 | 10120 | 10120 | 10120 | 10120 | 161 |
| 582 | 20240102 | 114400 | 3639039120 | 10120 | 10120 | 10120 | 10120 | 50 |
| 583 | 20240102 | 114300 | 3638533120 | 10120 | 10130 | 10130 | 10120 | 171 |
| 584 | 20240102 | 114200 | 3636801350 | 10130 | 10120 | 10130 | 10120 | 1008 |
| 585 | 20240102 | 114100 | 3626600350 | 10120 | 10120 | 10120 | 10110 | 805 |
| 586 | 20240102 | 114000 | 3618457900 | 10120 | 10130 | 10130 | 10120 | 236 |
| 587 | 20240102 | 113900 | 3616069570 | 10120 | 10120 | 10120 | 10120 | 85 |
| 588 | 20240102 | 113800 | 3615209370 | 10130 | 10120 | 10130 | 10120 | 684 |
| 589 | 20240102 | 113700 | 3608287280 | 10130 | 10130 | 10130 | 10120 | 297 |
| 590 | 20240102 | 113600 | 3605280670 | 10130 | 10140 | 10140 | 10130 | 75 |
| 591 | 20240102 | 113500 | 3604520520 | 10130 | 10140 | 10140 | 10130 | 42 |
| 592 | 20240102 | 113400 | 3604094860 | 10140 | 10140 | 10140 | 10140 | 2 |
| 593 | 20240102 | 113300 | 3604074580 | 10120 | 10120 | 10120 | 10120 | 201 |
| 594 | 20240102 | 113200 | 3602040460 | 10110 | 10120 | 10140 | 10110 | 98 |
| 595 | 20240102 | 113100 | 3601048960 | 10120 | 10120 | 10120 | 10120 | 2 |
| 596 | 20240102 | 113000 | 3601028720 | 10100 | 10120 | 10120 | 10090 | 1633 |
| 597 | 20240102 | 112900 | 3584538680 | 10120 | 10120 | 10120 | 10120 | 70 |
| 598 | 20240102 | 112800 | 3583830280 | 10110 | 10090 | 10120 | 10090 | 464 |
| 599 | 20240102 | 112700 | 3579141240 | 10090 | 10090 | 10090 | 10090 | 377 |
| 600 | 20240102 | 112600 | 3575337310 | 10090 | 10120 | 10120 | 10090 | 626 |
| 601 | 20240102 | 112500 | 3569015650 | 10120 | 10130 | 10130 | 10100 | 250 |
| 602 | 20240102 | 112400 | 3566486250 | 10130 | 10130 | 10130 | 10130 | 840 |
| 603 | 20240102 | 112300 | 3557977050 | 10130 | 10080 | 10130 | 10060 | 3958 |
| 604 | 20240102 | 112200 | 3518072190 | 10080 | 10080 | 10080 | 10070 | 1387 |
| 605 | 20240102 | 112100 | 3504103370 | 10080 | 10080 | 10080 | 10060 | 523 |
| 606 | 20240102 | 112000 | 3498836820 | 10070 | 10080 | 10080 | 10070 | 125 |
| 607 | 20240102 | 111900 | 3497577890 | 10080 | 10080 | 10090 | 10070 | 3608 |
| 608 | 20240102 | 111800 | 3461224810 | 10080 | 10090 | 10090 | 10070 | 1195 |
| 609 | 20240102 | 111700 | 3449179040 | 10090 | 10100 | 10100 | 10090 | 459 |
| 610 | 20240102 | 111600 | 3444547430 | 10100 | 10130 | 10130 | 10100 | 805 |
| 611 | 20240102 | 111500 | 3436415970 | 10130 | 10160 | 10160 | 10090 | 694 |
| 612 | 20240102 | 111400 | 3429386000 | 10080 | 10070 | 10170 | 10070 | 1155 |
| 613 | 20240102 | 111300 | 3417693520 | 10070 | 10090 | 10090 | 10070 | 4486 |
| 614 | 20240102 | 111200 | 3372490180 | 10090 | 10090 | 10090 | 10080 | 748 |
| 615 | 20240102 | 111100 | 3364943010 | 10100 | 10090 | 10100 | 10090 | 161 |
| 616 | 20240102 | 111000 | 3363317790 | 10090 | 10100 | 10100 | 10090 | 600 |
| 617 | 20240102 | 110900 | 3357257990 | 10100 | 10090 | 10110 | 10090 | 471 |
| 618 | 20240102 | 110800 | 3352496600 | 10090 | 10100 | 10110 | 10090 | 2200 |
| 619 | 20240102 | 110700 | 3330276380 | 10100 | 10100 | 10100 | 10080 | 1156 |
| 620 | 20240102 | 110600 | 3318609860 | 10100 | 10090 | 10100 | 10090 | 398 |
| 621 | 20240102 | 110500 | 3314590340 | 10090 | 10130 | 10130 | 10090 | 55 |
| 622 | 20240102 | 110400 | 3314035210 | 10120 | 10070 | 10120 | 10070 | 652 |
| 623 | 20240102 | 110300 | 3307463970 | 10070 | 10080 | 10130 | 10070 | 4416 |
| 624 | 20240102 | 110200 | 3262968590 | 10090 | 10090 | 10110 | 10090 | 1238 |
| 625 | 20240102 | 110100 | 3250475170 | 10090 | 10110 | 10130 | 10090 | 1255 |
| 626 | 20240102 | 110000 | 3237809290 | 10100 | 10160 | 10160 | 10100 | 3235 |
| 627 | 20240102 | 105900 | 3205020880 | 10160 | 10170 | 10180 | 10160 | 628 |
| 628 | 20240102 | 105800 | 3198635360 | 10170 | 10230 | 10230 | 10170 | 4116 |
| 629 | 20240102 | 105700 | 3156631940 | 10240 | 10240 | 10260 | 10240 | 2149 |
| 630 | 20240102 | 105600 | 3134623000 | 10240 | 10250 | 10270 | 10220 | 486 |
| 631 | 20240102 | 105500 | 3129637580 | 10250 | 10210 | 10260 | 10210 | 982 |
| 632 | 20240102 | 105400 | 3119585240 | 10270 | 10210 | 10270 | 10210 | 5723 |
| 633 | 20240102 | 105300 | 3060903320 | 10230 | 10180 | 10230 | 10170 | 2897 |
| 634 | 20240102 | 105200 | 3031383060 | 10170 | 10130 | 10170 | 10130 | 2370 |
| 635 | 20240102 | 105100 | 3007310210 | 10120 | 10120 | 10130 | 10120 | 2916 |
| 636 | 20240102 | 105000 | 2977776180 | 10130 | 10130 | 10130 | 10110 | 1240 |
| 637 | 20240102 | 104900 | 2965229440 | 10130 | 10110 | 10130 | 10110 | 266 |
| 638 | 20240102 | 104800 | 2962539660 | 10110 | 10110 | 10120 | 10110 | 44 |
| 639 | 20240102 | 104700 | 2962094760 | 10110 | 10100 | 10110 | 10100 | 1788 |
| 640 | 20240102 | 104600 | 2944032200 | 10100 | 10120 | 10130 | 10100 | 584 |
| 641 | 20240102 | 104500 | 2938126790 | 10120 | 10100 | 10120 | 10090 | 373 |
| 642 | 20240102 | 104400 | 2934358580 | 10120 | 10110 | 10140 | 10080 | 465 |
| 643 | 20240102 | 104300 | 2929666250 | 10110 | 10120 | 10150 | 10080 | 1100 |
| 644 | 20240102 | 104200 | 2918551300 | 10070 | 10150 | 10170 | 10070 | 4629 |
| 645 | 20240102 | 104100 | 2871726350 | 10150 | 10120 | 10160 | 10120 | 1487 |
| 646 | 20240102 | 104000 | 2856640700 | 10120 | 10060 | 10120 | 10050 | 7869 |
| 647 | 20240102 | 103900 | 2777292300 | 10050 | 10040 | 10050 | 10040 | 2785 |
| 648 | 20240102 | 103800 | 2749322310 | 10030 | 10040 | 10040 | 10030 | 716 |
| 649 | 20240102 | 103700 | 2742139370 | 10030 | 10020 | 10050 | 10020 | 1492 |
| 650 | 20240102 | 103600 | 2727171750 | 10020 | 10030 | 10060 | 10010 | 5041 |
| 651 | 20240102 | 103500 | 2676656210 | 10030 | 10040 | 10060 | 10020 | 4130 |
| 652 | 20240102 | 103400 | 2635228490 | 10020 | 10070 | 10080 | 10020 | 8719 |
| 653 | 20240102 | 103300 | 2547660590 | 10070 | 10070 | 10070 | 10060 | 1652 |
| 654 | 20240102 | 103200 | 2531026780 | 10070 | 10070 | 10070 | 10050 | 3330 |
| 655 | 20240102 | 103100 | 2497527510 | 10070 | 10120 | 10140 | 10060 | 4728 |
| 656 | 20240102 | 103000 | 2449777310 | 10120 | 10130 | 10140 | 10100 | 3809 |
| 657 | 20240102 | 102900 | 2411266080 | 10130 | 10200 | 10200 | 10130 | 10416 |
| 658 | 20240102 | 102800 | 2305401420 | 10190 | 10220 | 10220 | 10190 | 2849 |
| 659 | 20240102 | 102700 | 2276327670 | 10220 | 10260 | 10260 | 10220 | 588 |
| 660 | 20240102 | 102600 | 2270313300 | 10240 | 10230 | 10270 | 10230 | 353 |
| 661 | 20240102 | 102500 | 2266698820 | 10230 | 10170 | 10230 | 10170 | 7158 |
| 662 | 20240102 | 102400 | 2193677210 | 10170 | 10160 | 10170 | 10160 | 2864 |
| 663 | 20240102 | 102300 | 2164567900 | 10160 | 10200 | 10200 | 10160 | 3891 |
| 664 | 20240102 | 102200 | 2124965240 | 10190 | 10200 | 10200 | 10190 | 973 |
| 665 | 20240102 | 102100 | 2115049600 | 10190 | 10270 | 10270 | 10190 | 11939 |
| 666 | 20240102 | 102000 | 1993078550 | 10250 | 10250 | 10260 | 10250 | 1639 |
| 667 | 20240102 | 101900 | 1976276600 | 10280 | 10240 | 10280 | 10240 | 5100 |
| 668 | 20240102 | 101800 | 1923955020 | 10240 | 10260 | 10260 | 10230 | 875 |
| 669 | 20240102 | 101700 | 1914997440 | 10260 | 10230 | 10270 | 10200 | 2945 |
| 670 | 20240102 | 101600 | 1884886990 | 10200 | 10250 | 10250 | 10200 | 5306 |
| 671 | 20240102 | 101500 | 1830676790 | 10250 | 10220 | 10280 | 10210 | 4398 |
| 672 | 20240102 | 101400 | 1785597850 | 10210 | 10240 | 10250 | 10210 | 3750 |
| 673 | 20240102 | 101300 | 1747236430 | 10250 | 10320 | 10330 | 10250 | 3965 |
| 674 | 20240102 | 101200 | 1706550400 | 10260 | 10360 | 10380 | 10260 | 11749 |
| 675 | 20240102 | 101100 | 1585312360 | 10370 | 10400 | 10410 | 10370 | 7430 |
| 676 | 20240102 | 101000 | 1508144100 | 10390 | 10370 | 10410 | 10350 | 15867 |
| 677 | 20240102 | 100900 | 1343228310 | 10360 | 10370 | 10380 | 10360 | 6624 |
| 678 | 20240102 | 100800 | 1274553400 | 10370 | 10390 | 10400 | 10360 | 6983 |
| 679 | 20240102 | 100700 | 1202029100 | 10400 | 10400 | 10410 | 10380 | 11600 |
| 680 | 20240102 | 100600 | 1081446710 | 10400 | 10380 | 10440 | 10370 | 25053 |
| 681 | 20240102 | 100500 | 820890180 | 10380 | 10210 | 10380 | 10200 | 20468 |
| 682 | 20240102 | 100400 | 609916120 | 10230 | 10240 | 10270 | 10200 | 2964 |
| 683 | 20240102 | 100300 | 579565110 | 10280 | 10130 | 10280 | 10130 | 6102 |
| 684 | 20240102 | 100200 | 517094850 | 10020 | 10300 | 10320 | 10020 | 16514 |
| 685 | 20240102 | 100100 | 348201020 | 10300 | 10200 | 10330 | 10190 | 16999 |
| 686 | 20240102 | 100000 | 173942010 | 10200 | 10150 | 10200 | 10140 | 17126 |