38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 213400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 8085 |
| 3 | 20240104 | 213300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240104 | 213200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240104 | 213100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240104 | 213000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240104 | 212900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240104 | 212800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240104 | 212700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240104 | 212600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240104 | 212500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240104 | 212400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240104 | 212300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240104 | 212200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240104 | 212100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240104 | 212000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240104 | 211900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240104 | 211800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240104 | 211700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240104 | 211600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240104 | 211500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240104 | 211400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240104 | 211300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240104 | 211200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240104 | 211100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240104 | 211000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240104 | 210900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240104 | 210800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240104 | 210700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240104 | 210600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240104 | 210500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240104 | 210400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 8085 |
| 33 | 20240104 | 210300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240104 | 210200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240104 | 210100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240104 | 210000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240104 | 205900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240104 | 205800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240104 | 205700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240104 | 205600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240104 | 205500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240104 | 205400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240104 | 205300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240104 | 205200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240104 | 205100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240104 | 205000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240104 | 204900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240104 | 204800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240104 | 204700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240104 | 204600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240104 | 204500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240104 | 204400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240104 | 204300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240104 | 204200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240104 | 204100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240104 | 204000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240104 | 203900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240104 | 203800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240104 | 203700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240104 | 203600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240104 | 203500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240104 | 203400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 8085 |
| 63 | 20240104 | 203300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240104 | 203200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240104 | 203100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240104 | 203000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240104 | 202900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240104 | 202800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240104 | 202700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240104 | 202600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240104 | 202500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240104 | 202400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240104 | 202300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240104 | 202200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240104 | 202100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240104 | 202000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240104 | 201900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240104 | 201800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240104 | 201700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240104 | 201600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240104 | 201500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240104 | 201400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240104 | 201300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240104 | 201200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240104 | 201100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240104 | 201000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240104 | 200900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240104 | 200800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240104 | 200700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240104 | 200600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240104 | 200500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240104 | 200400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 8085 |
| 93 | 20240104 | 200300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240104 | 200200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240104 | 200100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240104 | 200000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240104 | 195900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240104 | 195800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240104 | 195700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240104 | 195600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240104 | 195500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240104 | 195400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240104 | 195300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240104 | 195200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240104 | 195100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240104 | 195000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240104 | 194900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240104 | 194800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240104 | 194700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240104 | 194600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240104 | 194500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240104 | 194400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240104 | 194300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240104 | 194200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240104 | 194100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240104 | 194000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240104 | 193900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240104 | 193800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240104 | 193700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240104 | 193600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240104 | 193500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240104 | 193400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 8085 |
| 123 | 20240104 | 193300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240104 | 193200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240104 | 193100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240104 | 193000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240104 | 192900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240104 | 192800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240104 | 192700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240104 | 192600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240104 | 192500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240104 | 192400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240104 | 192300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240104 | 192200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240104 | 192100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240104 | 192000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240104 | 191900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240104 | 191800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240104 | 191700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240104 | 191600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240104 | 191500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240104 | 191400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240104 | 191300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240104 | 191200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240104 | 191100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240104 | 191000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240104 | 190900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240104 | 190800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240104 | 190700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240104 | 190600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240104 | 190500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240104 | 190400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 8085 |
| 153 | 20240104 | 190300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240104 | 190200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240104 | 190100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240104 | 190000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240104 | 185900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240104 | 185800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240104 | 185700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240104 | 185600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240104 | 185500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240104 | 185400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240104 | 185300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240104 | 185200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240104 | 185100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240104 | 185000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240104 | 184900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240104 | 184800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240104 | 184700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240104 | 184600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240104 | 184500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240104 | 184400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240104 | 184300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240104 | 184200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240104 | 184100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240104 | 184000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240104 | 183900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240104 | 183800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240104 | 183700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240104 | 183600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240104 | 183500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240104 | 183400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 8085 |
| 183 | 20240104 | 183300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240104 | 183200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240104 | 183100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240104 | 183000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240104 | 182900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240104 | 182800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240104 | 182700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240104 | 182600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240104 | 182500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240104 | 182400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240104 | 182300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240104 | 182200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240104 | 182100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240104 | 182000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240104 | 181900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240104 | 181800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240104 | 181700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240104 | 181600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240104 | 181500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240104 | 181400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240104 | 181300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240104 | 181200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240104 | 181100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240104 | 181000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240104 | 180900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240104 | 180800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240104 | 180700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240104 | 180600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240104 | 180500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240104 | 180400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 8085 |
| 213 | 20240104 | 180300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240104 | 180200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240104 | 180100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240104 | 180000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240104 | 175900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240104 | 175800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240104 | 175700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240104 | 175600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240104 | 175500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240104 | 175400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240104 | 175300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240104 | 175200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240104 | 175100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240104 | 175000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240104 | 174900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240104 | 174800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240104 | 174700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240104 | 174600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240104 | 174500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240104 | 174400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240104 | 174300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240104 | 174200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240104 | 174100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20240104 | 174000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20240104 | 173900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20240104 | 173800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20240104 | 173700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20240104 | 173600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20240104 | 173500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20240104 | 173400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 8085 |
| 243 | 20240104 | 173300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20240104 | 173200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20240104 | 173100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20240104 | 173000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20240104 | 172900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20240104 | 172800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20240104 | 172700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20240104 | 172600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20240104 | 172500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20240104 | 172400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20240104 | 172300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20240104 | 172200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20240104 | 172100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20240104 | 172000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20240104 | 171900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20240104 | 171800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20240104 | 171700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20240104 | 171600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20240104 | 171500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20240104 | 171400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20240104 | 171300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20240104 | 171200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20240104 | 171100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20240104 | 171000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20240104 | 170900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20240104 | 170800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20240104 | 170700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20240104 | 170600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20240104 | 170500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20240104 | 170400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 8085 |
| 273 | 20240104 | 170300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20240104 | 170200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20240104 | 170100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20240104 | 170000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20240104 | 165900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20240104 | 165800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20240104 | 165700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20240104 | 165600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20240104 | 165500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20240104 | 165400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20240104 | 165300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20240104 | 165200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20240104 | 165100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20240104 | 165000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20240104 | 164900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20240104 | 164800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20240104 | 164700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20240104 | 164600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20240104 | 164500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 292 | 20240104 | 164400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 293 | 20240104 | 164300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 294 | 20240104 | 164200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 295 | 20240104 | 164100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 296 | 20240104 | 164000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 297 | 20240104 | 163900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 298 | 20240104 | 163800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 299 | 20240104 | 163700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 300 | 20240104 | 163600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 301 | 20240104 | 163500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 302 | 20240104 | 163400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 8085 |
| 303 | 20240104 | 163300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 304 | 20240104 | 163200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 305 | 20240104 | 163100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 306 | 20240104 | 163000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 307 | 20240104 | 162900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 308 | 20240104 | 162800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 309 | 20240104 | 162700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 310 | 20240104 | 162600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 311 | 20240104 | 162500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 312 | 20240104 | 162400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 313 | 20240104 | 162300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 314 | 20240104 | 162200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 315 | 20240104 | 162100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 316 | 20240104 | 162000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 317 | 20240104 | 161900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 318 | 20240104 | 161800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 319 | 20240104 | 161700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 320 | 20240104 | 161600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 321 | 20240104 | 161500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 322 | 20240104 | 161400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 323 | 20240104 | 161300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 324 | 20240104 | 161200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 325 | 20240104 | 161100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 326 | 20240104 | 161000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 327 | 20240104 | 160900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 328 | 20240104 | 160800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 329 | 20240104 | 160700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 330 | 20240104 | 160600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 331 | 20240104 | 160500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 332 | 20240104 | 160400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 8085 |
| 333 | 20240104 | 160300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 334 | 20240104 | 160200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 335 | 20240104 | 160100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 336 | 20240104 | 160000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 337 | 20240104 | 155900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 338 | 20240104 | 155800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 339 | 20240104 | 155700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 340 | 20240104 | 155600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 341 | 20240104 | 155500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 342 | 20240104 | 155400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 343 | 20240104 | 155300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 344 | 20240104 | 155200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 345 | 20240104 | 155100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 346 | 20240104 | 155000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 347 | 20240104 | 154900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 348 | 20240104 | 154800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 349 | 20240104 | 154700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 350 | 20240104 | 154600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 351 | 20240104 | 154500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 352 | 20240104 | 154400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 353 | 20240104 | 154300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 354 | 20240104 | 154200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 355 | 20240104 | 154100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 356 | 20240104 | 154000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 357 | 20240104 | 153900 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 358 | 20240104 | 153800 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 359 | 20240104 | 153700 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 360 | 20240104 | 153600 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 361 | 20240104 | 153500 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 362 | 20240104 | 153400 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 8085 |
| 363 | 20240104 | 153300 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 364 | 20240104 | 153200 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 365 | 20240104 | 153100 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 366 | 20240104 | 153000 | 10508513740 | 9330 | 9330 | 9330 | 9330 | 8085 |
| 367 | 20240104 | 152900 | 10433080690 | 9300 | 9300 | 9300 | 9300 | 0 |
| 368 | 20240104 | 152800 | 10433080690 | 9300 | 9300 | 9300 | 9300 | 0 |
| 369 | 20240104 | 152700 | 10433080690 | 9300 | 9300 | 9300 | 9300 | 0 |
| 370 | 20240104 | 152600 | 10433080690 | 9300 | 9300 | 9300 | 9300 | 0 |
| 371 | 20240104 | 152500 | 10433080690 | 9300 | 9300 | 9300 | 9300 | 0 |
| 372 | 20240104 | 152400 | 10433080690 | 9300 | 9300 | 9300 | 9300 | 0 |
| 373 | 20240104 | 152300 | 10433080690 | 9300 | 9300 | 9300 | 9300 | 0 |
| 374 | 20240104 | 152200 | 10433080690 | 9300 | 9300 | 9300 | 9300 | 0 |
| 375 | 20240104 | 152100 | 10433080690 | 9300 | 9300 | 9300 | 9300 | 0 |
| 376 | 20240104 | 152000 | 10433080690 | 9300 | 9300 | 9300 | 9300 | 0 |
| 377 | 20240104 | 151900 | 10433080690 | 9300 | 9280 | 9300 | 9270 | 4212 |
| 378 | 20240104 | 151800 | 10393991070 | 9280 | 9280 | 9290 | 9270 | 2877 |
| 379 | 20240104 | 151700 | 10367306270 | 9290 | 9290 | 9290 | 9280 | 825 |
| 380 | 20240104 | 151600 | 10359647920 | 9280 | 9280 | 9290 | 9280 | 404 |
| 381 | 20240104 | 151500 | 10355897930 | 9280 | 9270 | 9280 | 9270 | 1588 |
| 382 | 20240104 | 151400 | 10341164310 | 9270 | 9280 | 9280 | 9270 | 202 |
| 383 | 20240104 | 151300 | 10339290040 | 9270 | 9270 | 9280 | 9270 | 1590 |
| 384 | 20240104 | 151200 | 10324542430 | 9270 | 9270 | 9280 | 9260 | 1618 |
| 385 | 20240104 | 151100 | 10309543780 | 9270 | 9270 | 9270 | 9260 | 1118 |
| 386 | 20240104 | 151000 | 10299182970 | 9270 | 9280 | 9280 | 9260 | 840 |
| 387 | 20240104 | 150900 | 10291397620 | 9280 | 9270 | 9280 | 9270 | 1432 |
| 388 | 20240104 | 150800 | 10278119180 | 9270 | 9280 | 9280 | 9270 | 253 |
| 389 | 20240104 | 150700 | 10275773150 | 9270 | 9280 | 9300 | 9270 | 1699 |
| 390 | 20240104 | 150600 | 10260010990 | 9280 | 9300 | 9300 | 9270 | 1484 |
| 391 | 20240104 | 150500 | 10246247310 | 9290 | 9300 | 9300 | 9290 | 3007 |
| 392 | 20240104 | 150400 | 10218305520 | 9300 | 9290 | 9310 | 9280 | 12203 |
| 393 | 20240104 | 150300 | 10104944060 | 9290 | 9290 | 9300 | 9290 | 1265 |
| 394 | 20240104 | 150200 | 10093180610 | 9290 | 9290 | 9310 | 9290 | 5879 |
| 395 | 20240104 | 150100 | 10038560570 | 9290 | 9300 | 9300 | 9290 | 1285 |
| 396 | 20240104 | 150000 | 10026620200 | 9310 | 9300 | 9310 | 9290 | 4722 |
| 397 | 20240104 | 145900 | 9982699240 | 9300 | 9320 | 9330 | 9300 | 2159 |
| 398 | 20240104 | 145800 | 9962578210 | 9330 | 9330 | 9340 | 9290 | 8914 |
| 399 | 20240104 | 145700 | 9879611410 | 9330 | 9340 | 9340 | 9330 | 1885 |
| 400 | 20240104 | 145600 | 9862019530 | 9340 | 9350 | 9360 | 9310 | 3237 |
| 401 | 20240104 | 145500 | 9831798600 | 9350 | 9360 | 9360 | 9350 | 3242 |
| 402 | 20240104 | 145400 | 9801481570 | 9360 | 9350 | 9360 | 9350 | 3819 |
| 403 | 20240104 | 145300 | 9765767140 | 9360 | 9350 | 9360 | 9330 | 2950 |
| 404 | 20240104 | 145200 | 9738176460 | 9350 | 9310 | 9350 | 9300 | 6937 |
| 405 | 20240104 | 145100 | 9673459650 | 9310 | 9310 | 9320 | 9280 | 6296 |
| 406 | 20240104 | 145000 | 9614923380 | 9310 | 9290 | 9310 | 9280 | 4574 |
| 407 | 20240104 | 144900 | 9572396460 | 9280 | 9260 | 9300 | 9250 | 3095 |
| 408 | 20240104 | 144800 | 9543680730 | 9250 | 9250 | 9300 | 9240 | 8825 |
| 409 | 20240104 | 144700 | 9461908470 | 9250 | 9260 | 9260 | 9240 | 6177 |
| 410 | 20240104 | 144600 | 9404784490 | 9260 | 9270 | 9290 | 9250 | 7040 |
| 411 | 20240104 | 144500 | 9339602430 | 9270 | 9220 | 9310 | 9220 | 17732 |
| 412 | 20240104 | 144400 | 9175159100 | 9220 | 9210 | 9230 | 9140 | 6422 |
| 413 | 20240104 | 144300 | 9116052560 | 9210 | 9140 | 9220 | 9120 | 6138 |
| 414 | 20240104 | 144200 | 9059655310 | 9140 | 9240 | 9240 | 9140 | 6415 |
| 415 | 20240104 | 144100 | 9000777980 | 9240 | 9180 | 9240 | 9150 | 7267 |
| 416 | 20240104 | 144000 | 8934034230 | 9180 | 9100 | 9190 | 9100 | 12318 |
| 417 | 20240104 | 143900 | 8821294460 | 9090 | 9020 | 9090 | 9020 | 4612 |
| 418 | 20240104 | 143800 | 8779459120 | 9010 | 9010 | 9020 | 9010 | 1233 |
| 419 | 20240104 | 143700 | 8768348630 | 9010 | 9010 | 9010 | 9000 | 1239 |
| 420 | 20240104 | 143600 | 8757191680 | 9010 | 9000 | 9010 | 9000 | 1202 |
| 421 | 20240104 | 143500 | 8746373350 | 9000 | 9000 | 9010 | 9000 | 471 |
| 422 | 20240104 | 143400 | 8742130950 | 9000 | 9020 | 9020 | 9000 | 1623 |
| 423 | 20240104 | 143300 | 8727516750 | 9020 | 9010 | 9020 | 9010 | 2959 |
| 424 | 20240104 | 143200 | 8700829160 | 9010 | 9020 | 9020 | 9010 | 564 |
| 425 | 20240104 | 143100 | 8695747460 | 9010 | 9000 | 9010 | 9000 | 370 |
| 426 | 20240104 | 143000 | 8692416930 | 9000 | 9020 | 9020 | 9000 | 3394 |
| 427 | 20240104 | 142900 | 8661863940 | 9000 | 9020 | 9020 | 9000 | 2457 |
| 428 | 20240104 | 142800 | 8639731420 | 9020 | 9020 | 9020 | 9010 | 1062 |
| 429 | 20240104 | 142700 | 8630156140 | 9010 | 9010 | 9020 | 9010 | 341 |
| 430 | 20240104 | 142600 | 8627083110 | 9010 | 9040 | 9040 | 9010 | 3885 |
| 431 | 20240104 | 142500 | 8592049590 | 9040 | 9020 | 9040 | 9020 | 1598 |
| 432 | 20240104 | 142400 | 8577611150 | 9020 | 9040 | 9040 | 9020 | 369 |
| 433 | 20240104 | 142300 | 8574276940 | 9040 | 9040 | 9040 | 9030 | 2968 |
| 434 | 20240104 | 142200 | 8547466340 | 9040 | 9010 | 9040 | 9000 | 4397 |
| 435 | 20240104 | 142100 | 8507823390 | 9010 | 9020 | 9030 | 9010 | 3521 |
| 436 | 20240104 | 142000 | 8476078130 | 9020 | 9020 | 9040 | 9020 | 430 |
| 437 | 20240104 | 141900 | 8472195640 | 9020 | 9020 | 9030 | 9020 | 450 |
| 438 | 20240104 | 141800 | 8468136620 | 9020 | 9030 | 9030 | 9020 | 1135 |
| 439 | 20240104 | 141700 | 8457892780 | 9030 | 9020 | 9030 | 9010 | 1179 |
| 440 | 20240104 | 141600 | 8447260440 | 9020 | 9020 | 9020 | 9010 | 960 |
| 441 | 20240104 | 141500 | 8438604990 | 9010 | 9010 | 9030 | 9010 | 997 |
| 442 | 20240104 | 141400 | 8429607210 | 9020 | 9030 | 9030 | 9020 | 1940 |
| 443 | 20240104 | 141300 | 8412107040 | 9030 | 9050 | 9050 | 9030 | 478 |
| 444 | 20240104 | 141200 | 8407784710 | 9050 | 9050 | 9050 | 9050 | 1418 |
| 445 | 20240104 | 141100 | 8394951810 | 9050 | 9060 | 9060 | 9050 | 217 |
| 446 | 20240104 | 141000 | 8392987470 | 9060 | 9070 | 9070 | 9060 | 2852 |
| 447 | 20240104 | 140900 | 8367127750 | 9070 | 9060 | 9070 | 9060 | 1524 |
| 448 | 20240104 | 140800 | 8353308430 | 9060 | 9070 | 9070 | 9060 | 572 |
| 449 | 20240104 | 140700 | 8348125510 | 9060 | 9050 | 9070 | 9050 | 319 |
| 450 | 20240104 | 140600 | 8345235860 | 9060 | 9080 | 9080 | 9060 | 1719 |
| 451 | 20240104 | 140500 | 8329641880 | 9080 | 9050 | 9080 | 9050 | 1140 |
| 452 | 20240104 | 140400 | 8319307840 | 9060 | 9050 | 9060 | 9050 | 351 |
| 453 | 20240104 | 140300 | 8316129800 | 9060 | 9060 | 9060 | 9050 | 4280 |
| 454 | 20240104 | 140200 | 8277386810 | 9090 | 9010 | 9090 | 9010 | 1162 |
| 455 | 20240104 | 140100 | 8266859680 | 9010 | 9010 | 9020 | 9000 | 1994 |
| 456 | 20240104 | 140000 | 8248893980 | 9020 | 9010 | 9020 | 9010 | 266 |
| 457 | 20240104 | 135900 | 8246494980 | 9010 | 9010 | 9020 | 9010 | 765 |
| 458 | 20240104 | 135800 | 8239599660 | 9020 | 9020 | 9020 | 9020 | 875 |
| 459 | 20240104 | 135700 | 8231707160 | 9030 | 9020 | 9030 | 9020 | 2005 |
| 460 | 20240104 | 135600 | 8213620210 | 9010 | 9020 | 9020 | 9010 | 550 |
| 461 | 20240104 | 135500 | 8208664400 | 9010 | 9000 | 9010 | 9000 | 1255 |
| 462 | 20240104 | 135400 | 8197366440 | 9010 | 9010 | 9020 | 9010 | 983 |
| 463 | 20240104 | 135300 | 8188509130 | 9010 | 9020 | 9020 | 9010 | 6616 |
| 464 | 20240104 | 135200 | 8128872250 | 9020 | 9030 | 9030 | 9020 | 523 |
| 465 | 20240104 | 135100 | 8124150460 | 9030 | 9030 | 9030 | 9020 | 2001 |
| 466 | 20240104 | 135000 | 8106089700 | 9020 | 9020 | 9030 | 9020 | 817 |
| 467 | 20240104 | 134900 | 8098719520 | 9020 | 9030 | 9030 | 9020 | 707 |
| 468 | 20240104 | 134800 | 8092337560 | 9040 | 9030 | 9040 | 9030 | 1151 |
| 469 | 20240104 | 134700 | 8081943730 | 9030 | 9050 | 9060 | 9030 | 1677 |
| 470 | 20240104 | 134600 | 8066787120 | 9060 | 9050 | 9060 | 9050 | 168 |
| 471 | 20240104 | 134500 | 8065266140 | 9040 | 9080 | 9080 | 9040 | 396 |
| 472 | 20240104 | 134400 | 8061684680 | 9040 | 9030 | 9040 | 9030 | 1518 |
| 473 | 20240104 | 134300 | 8047962820 | 9040 | 9040 | 9040 | 9030 | 429 |
| 474 | 20240104 | 134200 | 8044084940 | 9040 | 9040 | 9040 | 9040 | 307 |
| 475 | 20240104 | 134100 | 8041309660 | 9050 | 9060 | 9060 | 9040 | 3431 |
| 476 | 20240104 | 134000 | 8010254670 | 9060 | 9060 | 9070 | 9060 | 150 |
| 477 | 20240104 | 133900 | 8008895620 | 9050 | 9070 | 9070 | 9050 | 851 |
| 478 | 20240104 | 133800 | 8001181330 | 9070 | 9070 | 9080 | 9070 | 261 |
| 479 | 20240104 | 133700 | 7998813010 | 9080 | 9070 | 9080 | 9060 | 1563 |
| 480 | 20240104 | 133600 | 7984641180 | 9080 | 9070 | 9080 | 9070 | 71 |
| 481 | 20240104 | 133500 | 7983996900 | 9070 | 9070 | 9080 | 9070 | 683 |
| 482 | 20240104 | 133400 | 7977801090 | 9070 | 9070 | 9070 | 9070 | 37 |
| 483 | 20240104 | 133300 | 7977465500 | 9070 | 9070 | 9080 | 9070 | 725 |
| 484 | 20240104 | 133200 | 7970888750 | 9070 | 9080 | 9080 | 9070 | 589 |
| 485 | 20240104 | 133100 | 7965541270 | 9080 | 9090 | 9090 | 9080 | 1420 |
| 486 | 20240104 | 133000 | 7952634600 | 9090 | 9070 | 9090 | 9070 | 198 |
| 487 | 20240104 | 132900 | 7950836660 | 9080 | 9070 | 9080 | 9070 | 1098 |
| 488 | 20240104 | 132800 | 7940876130 | 9080 | 9070 | 9080 | 9070 | 210 |
| 489 | 20240104 | 132700 | 7938970590 | 9080 | 9090 | 9100 | 9070 | 1754 |
| 490 | 20240104 | 132600 | 7923041010 | 9090 | 9080 | 9090 | 9080 | 117 |
| 491 | 20240104 | 132500 | 7921978460 | 9100 | 9090 | 9100 | 9080 | 2041 |
| 492 | 20240104 | 132400 | 7903425770 | 9090 | 9100 | 9100 | 9090 | 199 |
| 493 | 20240104 | 132300 | 7901616850 | 9090 | 9090 | 9100 | 9080 | 1212 |
| 494 | 20240104 | 132200 | 7890605400 | 9090 | 9090 | 9090 | 9080 | 1044 |
| 495 | 20240104 | 132100 | 7881120120 | 9100 | 9090 | 9100 | 9090 | 490 |
| 496 | 20240104 | 132000 | 7876663250 | 9100 | 9110 | 9110 | 9090 | 975 |
| 497 | 20240104 | 131900 | 7867792210 | 9110 | 9100 | 9110 | 9100 | 999 |
| 498 | 20240104 | 131800 | 7858695880 | 9100 | 9090 | 9110 | 9090 | 600 |
| 499 | 20240104 | 131700 | 7853236440 | 9100 | 9080 | 9120 | 9080 | 6148 |
| 500 | 20240104 | 131600 | 7797192910 | 9070 | 9060 | 9070 | 9060 | 435 |
| 501 | 20240104 | 131500 | 7793250510 | 9070 | 9060 | 9070 | 9060 | 502 |
| 502 | 20240104 | 131400 | 7788701820 | 9070 | 9060 | 9070 | 9060 | 116 |
| 503 | 20240104 | 131300 | 7787650840 | 9060 | 9070 | 9070 | 9060 | 787 |
| 504 | 20240104 | 131200 | 7780520610 | 9060 | 9070 | 9070 | 9060 | 168 |
| 505 | 20240104 | 131100 | 7778998500 | 9070 | 9050 | 9070 | 9050 | 515 |
| 506 | 20240104 | 131000 | 7774333770 | 9040 | 9050 | 9060 | 9040 | 1408 |
| 507 | 20240104 | 130900 | 7761592220 | 9050 | 9060 | 9060 | 9050 | 2072 |
| 508 | 20240104 | 130800 | 7742830560 | 9060 | 9050 | 9060 | 9050 | 360 |
| 509 | 20240104 | 130700 | 7739572550 | 9060 | 9060 | 9070 | 9060 | 1085 |
| 510 | 20240104 | 130600 | 7729742330 | 9070 | 9070 | 9070 | 9060 | 303 |
| 511 | 20240104 | 130500 | 7726994540 | 9070 | 9070 | 9080 | 9060 | 119 |
| 512 | 20240104 | 130400 | 7725916040 | 9080 | 9060 | 9080 | 9060 | 664 |
| 513 | 20240104 | 130300 | 7719895750 | 9070 | 9060 | 9070 | 9060 | 116 |
| 514 | 20240104 | 130200 | 7718844030 | 9070 | 9060 | 9070 | 9060 | 61 |
| 515 | 20240104 | 130100 | 7718290770 | 9060 | 9070 | 9090 | 9050 | 192 |
| 516 | 20240104 | 130000 | 7716550010 | 9080 | 9050 | 9080 | 9050 | 1223 |
| 517 | 20240104 | 125900 | 7705477430 | 9050 | 9050 | 9060 | 9050 | 451 |
| 518 | 20240104 | 125800 | 7701395860 | 9050 | 9050 | 9050 | 9040 | 1095 |
| 519 | 20240104 | 125700 | 7691495360 | 9050 | 9050 | 9060 | 9050 | 2781 |
| 520 | 20240104 | 125600 | 7666323360 | 9040 | 9050 | 9050 | 9040 | 903 |
| 521 | 20240104 | 125500 | 7658160130 | 9040 | 9050 | 9050 | 9040 | 92 |
| 522 | 20240104 | 125400 | 7657327820 | 9050 | 9030 | 9050 | 9030 | 35 |
| 523 | 20240104 | 125300 | 7657011170 | 9030 | 9070 | 9070 | 9020 | 10234 |
| 524 | 20240104 | 125200 | 7564498430 | 9070 | 9060 | 9070 | 9060 | 785 |
| 525 | 20240104 | 125100 | 7557386320 | 9060 | 9070 | 9070 | 9060 | 986 |
| 526 | 20240104 | 125000 | 7548447050 | 9070 | 9070 | 9080 | 9060 | 997 |
| 527 | 20240104 | 124900 | 7539402990 | 9070 | 9060 | 9070 | 9060 | 686 |
| 528 | 20240104 | 124800 | 7533184240 | 9060 | 9080 | 9080 | 9060 | 617 |
| 529 | 20240104 | 124700 | 7527592600 | 9070 | 9060 | 9070 | 9040 | 2279 |
| 530 | 20240104 | 124600 | 7506942670 | 9060 | 9060 | 9070 | 9050 | 678 |
| 531 | 20240104 | 124500 | 7500800440 | 9060 | 9060 | 9060 | 9060 | 129 |
| 532 | 20240104 | 124400 | 7499631700 | 9060 | 9080 | 9080 | 9060 | 227 |
| 533 | 20240104 | 124300 | 7497573750 | 9080 | 9070 | 9080 | 9070 | 39 |
| 534 | 20240104 | 124200 | 7497219920 | 9070 | 9060 | 9070 | 9050 | 509 |
| 535 | 20240104 | 124100 | 7492611700 | 9050 | 9040 | 9050 | 9040 | 411 |
| 536 | 20240104 | 124000 | 7488893320 | 9040 | 9040 | 9050 | 9040 | 505 |
| 537 | 20240104 | 123900 | 7484327040 | 9040 | 9040 | 9050 | 9030 | 730 |
| 538 | 20240104 | 123800 | 7477727630 | 9040 | 9040 | 9040 | 9040 | 686 |
| 539 | 20240104 | 123700 | 7471526190 | 9040 | 9040 | 9050 | 9040 | 1547 |
| 540 | 20240104 | 123600 | 7457536600 | 9050 | 9060 | 9060 | 9040 | 3501 |
| 541 | 20240104 | 123500 | 7425847500 | 9060 | 9060 | 9070 | 9060 | 1092 |
| 542 | 20240104 | 123400 | 7415953890 | 9060 | 9070 | 9070 | 9050 | 1620 |
| 543 | 20240104 | 123300 | 7401278380 | 9070 | 9070 | 9080 | 9070 | 388 |
| 544 | 20240104 | 123200 | 7397758930 | 9070 | 9070 | 9070 | 9060 | 4834 |
| 545 | 20240104 | 123100 | 7353935600 | 9080 | 9080 | 9080 | 9080 | 195 |
| 546 | 20240104 | 123000 | 7352165000 | 9080 | 9080 | 9090 | 9080 | 633 |
| 547 | 20240104 | 122900 | 7346416520 | 9090 | 9080 | 9090 | 9080 | 254 |
| 548 | 20240104 | 122800 | 7344109510 | 9090 | 9080 | 9090 | 9080 | 718 |
| 549 | 20240104 | 122700 | 7337587640 | 9090 | 9090 | 9100 | 9080 | 876 |
| 550 | 20240104 | 122600 | 7329624770 | 9080 | 9080 | 9100 | 9070 | 303 |
| 551 | 20240104 | 122500 | 7326873350 | 9070 | 9060 | 9080 | 9060 | 404 |
| 552 | 20240104 | 122400 | 7323209090 | 9060 | 9060 | 9060 | 9060 | 1040 |
| 553 | 20240104 | 122300 | 7313786690 | 9060 | 9080 | 9080 | 9060 | 816 |
| 554 | 20240104 | 122200 | 7306381040 | 9080 | 9100 | 9100 | 9080 | 4066 |
| 555 | 20240104 | 122100 | 7269415460 | 9110 | 9110 | 9120 | 9110 | 641 |
| 556 | 20240104 | 122000 | 7263574210 | 9110 | 9100 | 9120 | 9100 | 1801 |
| 557 | 20240104 | 121900 | 7247157470 | 9100 | 9120 | 9120 | 9100 | 1323 |
| 558 | 20240104 | 121800 | 7235093500 | 9130 | 9120 | 9130 | 9110 | 1403 |
| 559 | 20240104 | 121700 | 7222297650 | 9120 | 9120 | 9120 | 9110 | 432 |
| 560 | 20240104 | 121600 | 7218360770 | 9110 | 9110 | 9130 | 9110 | 2392 |
| 561 | 20240104 | 121500 | 7196543050 | 9100 | 9100 | 9100 | 9100 | 240 |
| 562 | 20240104 | 121400 | 7194359050 | 9120 | 9110 | 9120 | 9100 | 667 |
| 563 | 20240104 | 121300 | 7188284400 | 9100 | 9090 | 9100 | 9090 | 1366 |
| 564 | 20240104 | 121200 | 7175863730 | 9080 | 9080 | 9090 | 9080 | 457 |
| 565 | 20240104 | 121100 | 7171713920 | 9080 | 9090 | 9090 | 9080 | 333 |
| 566 | 20240104 | 121000 | 7168688580 | 9100 | 9060 | 9100 | 9060 | 1210 |
| 567 | 20240104 | 120900 | 7157708320 | 9060 | 9050 | 9060 | 9050 | 877 |
| 568 | 20240104 | 120800 | 7149770860 | 9050 | 9070 | 9070 | 9050 | 1813 |
| 569 | 20240104 | 120700 | 7133354300 | 9060 | 9070 | 9080 | 9060 | 2011 |
| 570 | 20240104 | 120600 | 7115118630 | 9080 | 9100 | 9100 | 9080 | 1187 |
| 571 | 20240104 | 120500 | 7104332300 | 9090 | 9110 | 9110 | 9090 | 1859 |
| 572 | 20240104 | 120400 | 7087422480 | 9110 | 9090 | 9120 | 9090 | 3083 |
| 573 | 20240104 | 120300 | 7059339030 | 9080 | 9070 | 9080 | 9070 | 1878 |
| 574 | 20240104 | 120200 | 7042291460 | 9070 | 9080 | 9080 | 9070 | 961 |
| 575 | 20240104 | 120100 | 7033572700 | 9080 | 9080 | 9100 | 9080 | 2697 |
| 576 | 20240104 | 120000 | 7009060290 | 9080 | 9080 | 9080 | 9070 | 1970 |
| 577 | 20240104 | 115900 | 6991184320 | 9070 | 9060 | 9080 | 9030 | 3192 |
| 578 | 20240104 | 115800 | 6962273460 | 9060 | 9070 | 9070 | 9060 | 1947 |
| 579 | 20240104 | 115700 | 6944628110 | 9070 | 9040 | 9070 | 9040 | 4558 |
| 580 | 20240104 | 115600 | 6903361770 | 9030 | 8980 | 9030 | 8970 | 11464 |
| 581 | 20240104 | 115500 | 6800224810 | 8980 | 8970 | 8980 | 8960 | 2169 |
| 582 | 20240104 | 115400 | 6780777120 | 8960 | 8960 | 8960 | 8950 | 414 |
| 583 | 20240104 | 115300 | 6777068960 | 8950 | 8960 | 8960 | 8950 | 799 |
| 584 | 20240104 | 115200 | 6769913620 | 8960 | 8940 | 8970 | 8940 | 1098 |
| 585 | 20240104 | 115100 | 6760077040 | 8950 | 8950 | 8950 | 8940 | 1028 |
| 586 | 20240104 | 115000 | 6750882620 | 8950 | 8950 | 8960 | 8940 | 3643 |
| 587 | 20240104 | 114900 | 6718264290 | 8950 | 8970 | 8970 | 8950 | 3001 |
| 588 | 20240104 | 114800 | 6691401520 | 8960 | 8970 | 8980 | 8960 | 2942 |
| 589 | 20240104 | 114700 | 6665035740 | 8970 | 8980 | 8990 | 8970 | 882 |
| 590 | 20240104 | 114600 | 6657118470 | 8980 | 8980 | 8980 | 8970 | 262 |
| 591 | 20240104 | 114500 | 6654766490 | 8980 | 8970 | 8980 | 8970 | 830 |
| 592 | 20240104 | 114400 | 6647320100 | 8970 | 8970 | 8980 | 8970 | 237 |
| 593 | 20240104 | 114300 | 6645192730 | 8980 | 8990 | 8990 | 8970 | 751 |
| 594 | 20240104 | 114200 | 6638450760 | 8990 | 8960 | 8990 | 8960 | 750 |
| 595 | 20240104 | 114100 | 6631722900 | 8960 | 8970 | 8980 | 8960 | 3486 |
| 596 | 20240104 | 114000 | 6600476430 | 8980 | 8970 | 8980 | 8970 | 758 |
| 597 | 20240104 | 113900 | 6593673860 | 8970 | 8970 | 8970 | 8960 | 1169 |
| 598 | 20240104 | 113800 | 6583196670 | 8970 | 8970 | 8980 | 8970 | 710 |
| 599 | 20240104 | 113700 | 6576827230 | 8970 | 8960 | 8980 | 8960 | 2807 |
| 600 | 20240104 | 113600 | 6551657320 | 8970 | 8960 | 8970 | 8960 | 366 |
| 601 | 20240104 | 113500 | 6548375820 | 8970 | 8960 | 8970 | 8960 | 1367 |
| 602 | 20240104 | 113400 | 6536122260 | 8960 | 8980 | 8980 | 8950 | 442 |
| 603 | 20240104 | 113300 | 6532160130 | 8950 | 8980 | 8980 | 8950 | 5702 |
| 604 | 20240104 | 113200 | 6481076610 | 8980 | 8980 | 8990 | 8970 | 1868 |
| 605 | 20240104 | 113100 | 6464309380 | 8980 | 8990 | 8990 | 8980 | 4955 |
| 606 | 20240104 | 113000 | 6419774910 | 8990 | 8980 | 8990 | 8980 | 1491 |
| 607 | 20240104 | 112900 | 6406382860 | 8990 | 8990 | 8990 | 8980 | 1046 |
| 608 | 20240104 | 112800 | 6396985050 | 8980 | 8970 | 8980 | 8970 | 1555 |
| 609 | 20240104 | 112700 | 6383029590 | 8980 | 8990 | 8990 | 8980 | 2405 |
| 610 | 20240104 | 112600 | 6361431300 | 8990 | 8980 | 9000 | 8980 | 942 |
| 611 | 20240104 | 112500 | 6352964530 | 8980 | 8980 | 9000 | 8980 | 2052 |
| 612 | 20240104 | 112400 | 6334517950 | 8980 | 8980 | 9000 | 8970 | 3220 |
| 613 | 20240104 | 112300 | 6305578320 | 8980 | 9000 | 9000 | 8980 | 2849 |
| 614 | 20240104 | 112200 | 6279957260 | 9000 | 9020 | 9020 | 9000 | 2130 |
| 615 | 20240104 | 112100 | 6260779470 | 9010 | 9010 | 9020 | 9010 | 1375 |
| 616 | 20240104 | 112000 | 6248384260 | 9000 | 8990 | 9010 | 8980 | 2250 |
| 617 | 20240104 | 111900 | 6228138780 | 8980 | 8980 | 9010 | 8980 | 3379 |
| 618 | 20240104 | 111800 | 6197750130 | 8990 | 8940 | 8990 | 8940 | 2081 |
| 619 | 20240104 | 111700 | 6179084860 | 8950 | 8960 | 8960 | 8910 | 20203 |
| 620 | 20240104 | 111600 | 5998491600 | 8960 | 8950 | 8960 | 8950 | 2537 |
| 621 | 20240104 | 111500 | 5975774920 | 8950 | 8980 | 8980 | 8950 | 10480 |
| 622 | 20240104 | 111400 | 5881866860 | 8970 | 9020 | 9020 | 8970 | 13757 |
| 623 | 20240104 | 111300 | 5758185480 | 9020 | 9050 | 9050 | 9020 | 5467 |
| 624 | 20240104 | 111200 | 5708802830 | 9050 | 9040 | 9050 | 9040 | 1282 |
| 625 | 20240104 | 111100 | 5697208260 | 9040 | 9040 | 9060 | 9030 | 4719 |
| 626 | 20240104 | 111000 | 5654537720 | 9040 | 9040 | 9060 | 9030 | 3514 |
| 627 | 20240104 | 110900 | 5622756120 | 9040 | 8990 | 9040 | 8980 | 20848 |
| 628 | 20240104 | 110800 | 5434947650 | 8980 | 9010 | 9020 | 8970 | 7877 |
| 629 | 20240104 | 110700 | 5364160840 | 9010 | 8990 | 9020 | 8980 | 2342 |
| 630 | 20240104 | 110600 | 5343092460 | 9000 | 9030 | 9030 | 8980 | 19948 |
| 631 | 20240104 | 110500 | 5163550360 | 9010 | 9030 | 9040 | 9010 | 8870 |
| 632 | 20240104 | 110400 | 5083493390 | 9030 | 9030 | 9040 | 9030 | 2204 |
| 633 | 20240104 | 110300 | 5063583970 | 9040 | 9040 | 9040 | 9030 | 2865 |
| 634 | 20240104 | 110200 | 5037687370 | 9040 | 9040 | 9050 | 9030 | 1607 |
| 635 | 20240104 | 110100 | 5023170790 | 9040 | 9040 | 9040 | 9030 | 2889 |
| 636 | 20240104 | 110000 | 4997067170 | 9040 | 9050 | 9050 | 9030 | 2345 |
| 637 | 20240104 | 105900 | 4975861700 | 9050 | 9040 | 9050 | 9030 | 5952 |
| 638 | 20240104 | 105800 | 4922052570 | 9040 | 9050 | 9050 | 9030 | 3041 |
| 639 | 20240104 | 105700 | 4894574470 | 9040 | 9060 | 9070 | 9040 | 3340 |
| 640 | 20240104 | 105600 | 4864337680 | 9060 | 9030 | 9070 | 9030 | 5501 |
| 641 | 20240104 | 105500 | 4814582390 | 9030 | 9080 | 9080 | 9020 | 27958 |
| 642 | 20240104 | 105400 | 4561688900 | 9080 | 9100 | 9100 | 9080 | 4529 |
| 643 | 20240104 | 105300 | 4520534230 | 9100 | 9110 | 9130 | 9100 | 2119 |
| 644 | 20240104 | 105200 | 4501238080 | 9110 | 9110 | 9110 | 9100 | 4576 |
| 645 | 20240104 | 105100 | 4459568440 | 9110 | 9110 | 9130 | 9110 | 3156 |
| 646 | 20240104 | 105000 | 4430802870 | 9120 | 9110 | 9130 | 9110 | 6795 |
| 647 | 20240104 | 104900 | 4368893920 | 9110 | 9100 | 9130 | 9080 | 6327 |
| 648 | 20240104 | 104800 | 4311331690 | 9080 | 9110 | 9120 | 9080 | 9311 |
| 649 | 20240104 | 104700 | 4226665240 | 9120 | 9100 | 9130 | 9090 | 4400 |
| 650 | 20240104 | 104600 | 4186565430 | 9100 | 9130 | 9130 | 9090 | 4695 |
| 651 | 20240104 | 104500 | 4143829940 | 9140 | 9140 | 9160 | 9100 | 11729 |
| 652 | 20240104 | 104400 | 4036910100 | 9140 | 9120 | 9140 | 9110 | 3325 |
| 653 | 20240104 | 104300 | 4006560980 | 9120 | 9150 | 9170 | 9110 | 12294 |
| 654 | 20240104 | 104200 | 3894344880 | 9150 | 9190 | 9200 | 9150 | 4245 |
| 655 | 20240104 | 104100 | 3855427860 | 9190 | 9200 | 9200 | 9190 | 1156 |
| 656 | 20240104 | 104000 | 3844802020 | 9200 | 9220 | 9220 | 9190 | 2407 |
| 657 | 20240104 | 103900 | 3822640000 | 9220 | 9180 | 9240 | 9180 | 3075 |
| 658 | 20240104 | 103800 | 3794286580 | 9170 | 9150 | 9180 | 9150 | 1756 |
| 659 | 20240104 | 103700 | 3778191930 | 9160 | 9150 | 9170 | 9120 | 7180 |
| 660 | 20240104 | 103600 | 3712592110 | 9150 | 9160 | 9170 | 9150 | 5143 |
| 661 | 20240104 | 103500 | 3665504740 | 9160 | 9170 | 9180 | 9140 | 9398 |
| 662 | 20240104 | 103400 | 3579480960 | 9180 | 9170 | 9190 | 9170 | 2345 |
| 663 | 20240104 | 103300 | 3557967240 | 9170 | 9180 | 9190 | 9160 | 7516 |
| 664 | 20240104 | 103200 | 3489012070 | 9190 | 9190 | 9200 | 9180 | 1891 |
| 665 | 20240104 | 103100 | 3471633870 | 9190 | 9190 | 9210 | 9190 | 1697 |
| 666 | 20240104 | 103000 | 3456032210 | 9190 | 9200 | 9220 | 9190 | 5349 |
| 667 | 20240104 | 102900 | 3406856950 | 9200 | 9220 | 9230 | 9200 | 6586 |
| 668 | 20240104 | 102800 | 3346246680 | 9200 | 9230 | 9250 | 9200 | 2238 |
| 669 | 20240104 | 102700 | 3325611090 | 9250 | 9240 | 9250 | 9200 | 9032 |
| 670 | 20240104 | 102600 | 3242339290 | 9200 | 9230 | 9250 | 9200 | 13089 |
| 671 | 20240104 | 102500 | 3121743630 | 9230 | 9260 | 9270 | 9230 | 10021 |
| 672 | 20240104 | 102400 | 3029096230 | 9270 | 9280 | 9280 | 9260 | 2258 |
| 673 | 20240104 | 102300 | 3008167110 | 9270 | 9280 | 9300 | 9270 | 586 |
| 674 | 20240104 | 102200 | 3002730230 | 9270 | 9300 | 9300 | 9270 | 8181 |
| 675 | 20240104 | 102100 | 2926739350 | 9300 | 9320 | 9330 | 9300 | 1271 |
| 676 | 20240104 | 102000 | 2914896540 | 9320 | 9310 | 9320 | 9300 | 16962 |
| 677 | 20240104 | 101900 | 2757125170 | 9320 | 9340 | 9340 | 9310 | 3732 |
| 678 | 20240104 | 101800 | 2722354320 | 9340 | 9320 | 9340 | 9320 | 2079 |
| 679 | 20240104 | 101700 | 2702969730 | 9310 | 9330 | 9340 | 9310 | 11874 |
| 680 | 20240104 | 101600 | 2592242580 | 9330 | 9340 | 9350 | 9320 | 10845 |
| 681 | 20240104 | 101500 | 2491003300 | 9350 | 9350 | 9350 | 9340 | 2533 |
| 682 | 20240104 | 101400 | 2467338470 | 9350 | 9360 | 9370 | 9340 | 5058 |
| 683 | 20240104 | 101300 | 2420044780 | 9360 | 9370 | 9370 | 9360 | 1315 |
| 684 | 20240104 | 101200 | 2407723940 | 9370 | 9380 | 9380 | 9370 | 2082 |
| 685 | 20240104 | 101100 | 2388195250 | 9380 | 9380 | 9400 | 9380 | 1488 |
| 686 | 20240104 | 101000 | 2374234460 | 9400 | 9360 | 9410 | 9360 | 2598 |
| 687 | 20240104 | 100900 | 2349837740 | 9370 | 9370 | 9370 | 9370 | 1700 |
| 688 | 20240104 | 100800 | 2333908740 | 9370 | 9380 | 9380 | 9370 | 81 |
| 689 | 20240104 | 100700 | 2333149300 | 9380 | 9360 | 9380 | 9360 | 798 |
| 690 | 20240104 | 100600 | 2325677940 | 9360 | 9370 | 9370 | 9360 | 2021 |
| 691 | 20240104 | 100500 | 2306758180 | 9360 | 9370 | 9370 | 9360 | 1932 |
| 692 | 20240104 | 100400 | 2288669070 | 9370 | 9360 | 9370 | 9360 | 2027 |
| 693 | 20240104 | 100300 | 2269688630 | 9360 | 9370 | 9370 | 9360 | 1917 |
| 694 | 20240104 | 100200 | 2251745010 | 9380 | 9370 | 9380 | 9360 | 2283 |
| 695 | 20240104 | 100100 | 2230359800 | 9360 | 9360 | 9390 | 9340 | 13886 |
| 696 | 20240104 | 100000 | 2100566600 | 9390 | 9370 | 9400 | 9350 | 2259 |
| 697 | 20240104 | 095900 | 2079395140 | 9350 | 9370 | 9370 | 9350 | 1239 |
| 698 | 20240104 | 095800 | 2067808230 | 9340 | 9380 | 9390 | 9340 | 1472 |
| 699 | 20240104 | 095700 | 2054040110 | 9360 | 9380 | 9390 | 9350 | 7918 |
| 700 | 20240104 | 095600 | 1979915470 | 9380 | 9380 | 9390 | 9380 | 861 |
| 701 | 20240104 | 095500 | 1971839260 | 9390 | 9400 | 9400 | 9380 | 3445 |
| 702 | 20240104 | 095400 | 1939501020 | 9410 | 9400 | 9410 | 9400 | 3505 |
| 703 | 20240104 | 095300 | 1906533100 | 9390 | 9380 | 9400 | 9380 | 1005 |
| 704 | 20240104 | 095200 | 1897098120 | 9380 | 9350 | 9380 | 9340 | 6374 |
| 705 | 20240104 | 095100 | 1837507310 | 9360 | 9360 | 9370 | 9350 | 2625 |
| 706 | 20240104 | 095000 | 1812948330 | 9360 | 9410 | 9410 | 9350 | 15521 |
| 707 | 20240104 | 094900 | 1667446680 | 9410 | 9420 | 9430 | 9400 | 8116 |
| 708 | 20240104 | 094800 | 1591054090 | 9430 | 9430 | 9450 | 9430 | 2752 |
| 709 | 20240104 | 094700 | 1565079270 | 9420 | 9460 | 9460 | 9420 | 506 |
| 710 | 20240104 | 094600 | 1560312010 | 9420 | 9440 | 9450 | 9420 | 4567 |
| 711 | 20240104 | 094500 | 1517252610 | 9440 | 9420 | 9440 | 9410 | 2817 |
| 712 | 20240104 | 094400 | 1490717630 | 9420 | 9430 | 9440 | 9410 | 1937 |
| 713 | 20240104 | 094300 | 1472479830 | 9430 | 9410 | 9430 | 9400 | 5521 |
| 714 | 20240104 | 094200 | 1420547650 | 9410 | 9410 | 9420 | 9400 | 10531 |
| 715 | 20240104 | 094100 | 1321482610 | 9420 | 9430 | 9440 | 9410 | 5109 |
| 716 | 20240104 | 094000 | 1273346540 | 9440 | 9460 | 9460 | 9430 | 6417 |
| 717 | 20240104 | 093900 | 1212778950 | 9450 | 9500 | 9500 | 9450 | 13606 |
| 718 | 20240104 | 093800 | 1084058040 | 9500 | 9500 | 9500 | 9480 | 2642 |
| 719 | 20240104 | 093700 | 1059001420 | 9500 | 9500 | 9500 | 9490 | 6314 |
| 720 | 20240104 | 093600 | 999025380 | 9500 | 9530 | 9540 | 9500 | 4174 |
| 721 | 20240104 | 093500 | 959331200 | 9540 | 9560 | 9560 | 9540 | 2302 |
| 722 | 20240104 | 093400 | 937339680 | 9560 | 9570 | 9570 | 9560 | 107 |
| 723 | 20240104 | 093300 | 936316750 | 9560 | 9580 | 9580 | 9560 | 1050 |
| 724 | 20240104 | 093200 | 926265510 | 9570 | 9560 | 9570 | 9550 | 493 |
| 725 | 20240104 | 093100 | 921552230 | 9570 | 9570 | 9570 | 9560 | 737 |
| 726 | 20240104 | 093000 | 914499520 | 9570 | 9580 | 9580 | 9560 | 381 |
| 727 | 20240104 | 092900 | 910853780 | 9580 | 9580 | 9590 | 9580 | 421 |
| 728 | 20240104 | 092800 | 906820000 | 9580 | 9580 | 9590 | 9580 | 460 |
| 729 | 20240104 | 092700 | 902413150 | 9570 | 9590 | 9590 | 9570 | 1254 |
| 730 | 20240104 | 092600 | 890387350 | 9590 | 9570 | 9590 | 9560 | 2765 |
| 731 | 20240104 | 092500 | 863880860 | 9570 | 9540 | 9570 | 9530 | 2867 |
| 732 | 20240104 | 092400 | 836500960 | 9540 | 9550 | 9550 | 9530 | 2459 |
| 733 | 20240104 | 092300 | 813022310 | 9540 | 9550 | 9560 | 9540 | 1778 |
| 734 | 20240104 | 092200 | 796039840 | 9560 | 9560 | 9560 | 9550 | 493 |
| 735 | 20240104 | 092100 | 791327440 | 9560 | 9520 | 9560 | 9510 | 3027 |
| 736 | 20240104 | 092000 | 762478870 | 9510 | 9510 | 9510 | 9500 | 612 |
| 737 | 20240104 | 091900 | 756658950 | 9500 | 9500 | 9520 | 9490 | 3343 |
| 738 | 20240104 | 091800 | 724894750 | 9490 | 9530 | 9530 | 9490 | 1792 |
| 739 | 20240104 | 091700 | 707856360 | 9530 | 9490 | 9530 | 9480 | 2992 |
| 740 | 20240104 | 091600 | 679459550 | 9490 | 9520 | 9530 | 9480 | 2363 |
| 741 | 20240104 | 091500 | 657003510 | 9550 | 9530 | 9550 | 9500 | 13149 |
| 742 | 20240104 | 091400 | 531841280 | 9520 | 9550 | 9560 | 9520 | 10583 |
| 743 | 20240104 | 091300 | 431066450 | 9560 | 9560 | 9560 | 9550 | 668 |
| 744 | 20240104 | 091200 | 424680970 | 9570 | 9590 | 9590 | 9560 | 1139 |
| 745 | 20240104 | 091100 | 413781930 | 9570 | 9600 | 9620 | 9560 | 1014 |
| 746 | 20240104 | 091000 | 404055600 | 9600 | 9540 | 9600 | 9540 | 3602 |
| 747 | 20240104 | 090900 | 369599780 | 9550 | 9530 | 9560 | 9530 | 1016 |
| 748 | 20240104 | 090800 | 359903000 | 9520 | 9490 | 9560 | 9490 | 1283 |
| 749 | 20240104 | 090700 | 347668760 | 9490 | 9500 | 9510 | 9460 | 3050 |
| 750 | 20240104 | 090600 | 318731290 | 9500 | 9530 | 9530 | 9500 | 1361 |
| 751 | 20240104 | 090500 | 305776440 | 9520 | 9530 | 9530 | 9450 | 4416 |
| 752 | 20240104 | 090400 | 263909080 | 9530 | 9500 | 9570 | 9500 | 1836 |
| 753 | 20240104 | 090300 | 246351130 | 9500 | 9540 | 9540 | 9450 | 7004 |
| 754 | 20240104 | 090200 | 179872530 | 9500 | 9520 | 9580 | 9500 | 1304 |
| 755 | 20240104 | 090100 | 167454220 | 9510 | 9520 | 9520 | 9460 | 9927 |
| 756 | 20240104 | 090000 | 73210560 | 9550 | 9510 | 9580 | 9510 | 7698 |