37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 213400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 13403 |
| 3 | 20240110 | 213300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240110 | 213200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240110 | 213100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240110 | 213000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240110 | 212900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240110 | 212800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240110 | 212700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240110 | 212600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240110 | 212500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240110 | 212400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240110 | 212300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240110 | 212200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240110 | 212100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240110 | 212000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240110 | 211900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240110 | 211800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240110 | 211700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240110 | 211600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240110 | 211500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240110 | 211400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240110 | 211300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240110 | 211200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240110 | 211100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240110 | 211000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240110 | 210900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240110 | 210800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240110 | 210700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240110 | 210600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240110 | 210500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240110 | 210400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 13403 |
| 33 | 20240110 | 210300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240110 | 210200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240110 | 210100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240110 | 210000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240110 | 205900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240110 | 205800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240110 | 205700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240110 | 205600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240110 | 205500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240110 | 205400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240110 | 205300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240110 | 205200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240110 | 205100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240110 | 205000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240110 | 204900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240110 | 204800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240110 | 204700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240110 | 204600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240110 | 204500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240110 | 204400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240110 | 204300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240110 | 204200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240110 | 204100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240110 | 204000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240110 | 203900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240110 | 203800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240110 | 203700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240110 | 203600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240110 | 203500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240110 | 203400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 13403 |
| 63 | 20240110 | 203300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240110 | 203200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240110 | 203100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240110 | 203000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240110 | 202900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240110 | 202800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240110 | 202700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240110 | 202600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240110 | 202500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240110 | 202400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240110 | 202300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240110 | 202200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240110 | 202100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240110 | 202000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240110 | 201900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240110 | 201800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240110 | 201700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240110 | 201600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240110 | 201500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240110 | 201400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240110 | 201300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240110 | 201200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240110 | 201100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240110 | 201000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240110 | 200900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240110 | 200800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240110 | 200700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240110 | 200600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240110 | 200500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240110 | 200400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 13403 |
| 93 | 20240110 | 200300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240110 | 200200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240110 | 200100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240110 | 200000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240110 | 195900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240110 | 195800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240110 | 195700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240110 | 195600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240110 | 195500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240110 | 195400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240110 | 195300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240110 | 195200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240110 | 195100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240110 | 195000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240110 | 194900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240110 | 194800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240110 | 194700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240110 | 194600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240110 | 194500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240110 | 194400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240110 | 194300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240110 | 194200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240110 | 194100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240110 | 194000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240110 | 193900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240110 | 193800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240110 | 193700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240110 | 193600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240110 | 193500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240110 | 193400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 13403 |
| 123 | 20240110 | 193300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240110 | 193200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240110 | 193100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240110 | 193000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240110 | 192900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240110 | 192800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240110 | 192700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240110 | 192600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240110 | 192500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240110 | 192400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240110 | 192300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240110 | 192200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240110 | 192100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240110 | 192000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240110 | 191900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240110 | 191800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240110 | 191700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240110 | 191600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240110 | 191500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240110 | 191400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240110 | 191300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240110 | 191200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240110 | 191100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240110 | 191000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240110 | 190900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240110 | 190800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240110 | 190700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240110 | 190600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240110 | 190500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240110 | 190400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 13403 |
| 153 | 20240110 | 190300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240110 | 190200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240110 | 190100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240110 | 190000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240110 | 185900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240110 | 185800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240110 | 185700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240110 | 185600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240110 | 185500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240110 | 185400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240110 | 185300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240110 | 185200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240110 | 185100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240110 | 185000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240110 | 184900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240110 | 184800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240110 | 184700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240110 | 184600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240110 | 184500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240110 | 184400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240110 | 184300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240110 | 184200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240110 | 184100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240110 | 184000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240110 | 183900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240110 | 183800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240110 | 183700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240110 | 183600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240110 | 183500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240110 | 183400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 13403 |
| 183 | 20240110 | 183300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240110 | 183200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240110 | 183100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240110 | 183000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240110 | 182900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240110 | 182800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240110 | 182700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240110 | 182600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240110 | 182500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240110 | 182400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240110 | 182300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240110 | 182200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240110 | 182100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240110 | 182000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240110 | 181900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240110 | 181800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240110 | 181700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240110 | 181600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240110 | 181500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240110 | 181400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240110 | 181300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240110 | 181200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240110 | 181100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240110 | 181000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240110 | 180900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240110 | 180800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240110 | 180700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20240110 | 180600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20240110 | 180500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20240110 | 180400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 13403 |
| 213 | 20240110 | 180300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20240110 | 180200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20240110 | 180100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20240110 | 180000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20240110 | 175900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20240110 | 175800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20240110 | 175700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20240110 | 175600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20240110 | 175500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20240110 | 175400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20240110 | 175300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20240110 | 175200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20240110 | 175100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20240110 | 175000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20240110 | 174900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20240110 | 174800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20240110 | 174700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20240110 | 174600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20240110 | 174500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20240110 | 174400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20240110 | 174300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20240110 | 174200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20240110 | 174100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20240110 | 174000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20240110 | 173900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20240110 | 173800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20240110 | 173700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20240110 | 173600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20240110 | 173500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20240110 | 173400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 13403 |
| 243 | 20240110 | 173300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20240110 | 173200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20240110 | 173100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20240110 | 173000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20240110 | 172900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20240110 | 172800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20240110 | 172700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20240110 | 172600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20240110 | 172500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20240110 | 172400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20240110 | 172300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20240110 | 172200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20240110 | 172100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20240110 | 172000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20240110 | 171900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20240110 | 171800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20240110 | 171700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20240110 | 171600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20240110 | 171500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20240110 | 171400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20240110 | 171300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20240110 | 171200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20240110 | 171100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20240110 | 171000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20240110 | 170900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20240110 | 170800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20240110 | 170700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20240110 | 170600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20240110 | 170500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20240110 | 170400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 13403 |
| 273 | 20240110 | 170300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20240110 | 170200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20240110 | 170100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20240110 | 170000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20240110 | 165900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20240110 | 165800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20240110 | 165700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20240110 | 165600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20240110 | 165500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20240110 | 165400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20240110 | 165300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20240110 | 165200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20240110 | 165100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20240110 | 165000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20240110 | 164900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20240110 | 164800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20240110 | 164700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20240110 | 164600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 291 | 20240110 | 164500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 292 | 20240110 | 164400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 293 | 20240110 | 164300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 294 | 20240110 | 164200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 295 | 20240110 | 164100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 296 | 20240110 | 164000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 297 | 20240110 | 163900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20240110 | 163800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20240110 | 163700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20240110 | 163600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20240110 | 163500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20240110 | 163400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 13403 |
| 303 | 20240110 | 163300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 304 | 20240110 | 163200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20240110 | 163100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 306 | 20240110 | 163000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 307 | 20240110 | 162900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 308 | 20240110 | 162800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 309 | 20240110 | 162700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 310 | 20240110 | 162600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 311 | 20240110 | 162500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 312 | 20240110 | 162400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 313 | 20240110 | 162300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 314 | 20240110 | 162200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 315 | 20240110 | 162100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 316 | 20240110 | 162000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 317 | 20240110 | 161900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 318 | 20240110 | 161800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 319 | 20240110 | 161700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 320 | 20240110 | 161600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 321 | 20240110 | 161500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 322 | 20240110 | 161400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 323 | 20240110 | 161300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 324 | 20240110 | 161200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 325 | 20240110 | 161100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 326 | 20240110 | 161000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 327 | 20240110 | 160900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 328 | 20240110 | 160800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 329 | 20240110 | 160700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 330 | 20240110 | 160600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 331 | 20240110 | 160500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 332 | 20240110 | 160400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 13403 |
| 333 | 20240110 | 160300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 334 | 20240110 | 160200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 335 | 20240110 | 160100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 336 | 20240110 | 160000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 337 | 20240110 | 155900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 338 | 20240110 | 155800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 339 | 20240110 | 155700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 340 | 20240110 | 155600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 341 | 20240110 | 155500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 342 | 20240110 | 155400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 343 | 20240110 | 155300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 344 | 20240110 | 155200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 345 | 20240110 | 155100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 346 | 20240110 | 155000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 347 | 20240110 | 154900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 348 | 20240110 | 154800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 349 | 20240110 | 154700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 350 | 20240110 | 154600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 351 | 20240110 | 154500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 352 | 20240110 | 154400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 353 | 20240110 | 154300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 354 | 20240110 | 154200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 355 | 20240110 | 154100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 356 | 20240110 | 154000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 357 | 20240110 | 153900 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 358 | 20240110 | 153800 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 359 | 20240110 | 153700 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 360 | 20240110 | 153600 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 361 | 20240110 | 153500 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 362 | 20240110 | 153400 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 13403 |
| 363 | 20240110 | 153300 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 364 | 20240110 | 153200 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 365 | 20240110 | 153100 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 366 | 20240110 | 153000 | 9923221040 | 9650 | 9650 | 9650 | 9650 | 13403 |
| 367 | 20240110 | 152900 | 9793882090 | 9650 | 9650 | 9650 | 9650 | 0 |
| 368 | 20240110 | 152800 | 9793882090 | 9650 | 9650 | 9650 | 9650 | 0 |
| 369 | 20240110 | 152700 | 9793882090 | 9650 | 9650 | 9650 | 9650 | 0 |
| 370 | 20240110 | 152600 | 9793882090 | 9650 | 9650 | 9650 | 9650 | 0 |
| 371 | 20240110 | 152500 | 9793882090 | 9650 | 9650 | 9650 | 9650 | 0 |
| 372 | 20240110 | 152400 | 9793882090 | 9650 | 9650 | 9650 | 9650 | 0 |
| 373 | 20240110 | 152300 | 9793882090 | 9650 | 9650 | 9650 | 9650 | 0 |
| 374 | 20240110 | 152200 | 9793882090 | 9650 | 9650 | 9650 | 9650 | 0 |
| 375 | 20240110 | 152100 | 9793882090 | 9650 | 9650 | 9650 | 9650 | 0 |
| 376 | 20240110 | 152000 | 9793882090 | 9650 | 9650 | 9650 | 9650 | 0 |
| 377 | 20240110 | 151900 | 9793882090 | 9650 | 9640 | 9660 | 9620 | 1675 |
| 378 | 20240110 | 151800 | 9777738060 | 9660 | 9620 | 9660 | 9620 | 14933 |
| 379 | 20240110 | 151700 | 9633567240 | 9620 | 9610 | 9630 | 9610 | 2512 |
| 380 | 20240110 | 151600 | 9609421480 | 9610 | 9610 | 9610 | 9600 | 1710 |
| 381 | 20240110 | 151500 | 9592990460 | 9600 | 9610 | 9620 | 9600 | 2303 |
| 382 | 20240110 | 151400 | 9570861450 | 9600 | 9620 | 9620 | 9600 | 3384 |
| 383 | 20240110 | 151300 | 9538347090 | 9620 | 9620 | 9620 | 9610 | 2888 |
| 384 | 20240110 | 151200 | 9510586350 | 9610 | 9630 | 9630 | 9610 | 666 |
| 385 | 20240110 | 151100 | 9504180330 | 9630 | 9620 | 9650 | 9610 | 6612 |
| 386 | 20240110 | 151000 | 9440529530 | 9610 | 9600 | 9610 | 9590 | 567 |
| 387 | 20240110 | 150900 | 9435081490 | 9600 | 9610 | 9610 | 9600 | 1126 |
| 388 | 20240110 | 150800 | 9424271100 | 9610 | 9590 | 9610 | 9590 | 1045 |
| 389 | 20240110 | 150700 | 9414243650 | 9590 | 9590 | 9600 | 9590 | 831 |
| 390 | 20240110 | 150600 | 9406274160 | 9590 | 9590 | 9600 | 9590 | 1095 |
| 391 | 20240110 | 150500 | 9395765590 | 9610 | 9600 | 9620 | 9590 | 2793 |
| 392 | 20240110 | 150400 | 9368969070 | 9620 | 9590 | 9630 | 9590 | 1159 |
| 393 | 20240110 | 150300 | 9357833960 | 9590 | 9610 | 9620 | 9590 | 3810 |
| 394 | 20240110 | 150200 | 9321235720 | 9620 | 9640 | 9650 | 9610 | 2107 |
| 395 | 20240110 | 150100 | 9300950860 | 9640 | 9630 | 9650 | 9630 | 574 |
| 396 | 20240110 | 150000 | 9295418490 | 9630 | 9650 | 9660 | 9630 | 4890 |
| 397 | 20240110 | 145900 | 9248266720 | 9640 | 9660 | 9660 | 9640 | 2922 |
| 398 | 20240110 | 145800 | 9220076450 | 9660 | 9670 | 9670 | 9650 | 160 |
| 399 | 20240110 | 145700 | 9218531890 | 9660 | 9650 | 9680 | 9650 | 4111 |
| 400 | 20240110 | 145600 | 9178788300 | 9660 | 9660 | 9670 | 9650 | 1414 |
| 401 | 20240110 | 145500 | 9165128830 | 9670 | 9640 | 9670 | 9630 | 2664 |
| 402 | 20240110 | 145400 | 9139389600 | 9650 | 9630 | 9650 | 9610 | 5379 |
| 403 | 20240110 | 145300 | 9087594870 | 9630 | 9570 | 9630 | 9560 | 4710 |
| 404 | 20240110 | 145200 | 9042364410 | 9580 | 9540 | 9580 | 9540 | 605 |
| 405 | 20240110 | 145100 | 9036584050 | 9530 | 9540 | 9540 | 9530 | 51 |
| 406 | 20240110 | 145000 | 9036097520 | 9540 | 9540 | 9540 | 9510 | 863 |
| 407 | 20240110 | 144900 | 9027875980 | 9580 | 9520 | 9580 | 9520 | 1777 |
| 408 | 20240110 | 144800 | 9010910870 | 9530 | 9500 | 9530 | 9500 | 1672 |
| 409 | 20240110 | 144700 | 8995011550 | 9480 | 9430 | 9480 | 9430 | 1091 |
| 410 | 20240110 | 144600 | 8984687380 | 9430 | 9440 | 9440 | 9430 | 859 |
| 411 | 20240110 | 144500 | 8976585660 | 9450 | 9430 | 9450 | 9430 | 361 |
| 412 | 20240110 | 144400 | 8973175220 | 9430 | 9430 | 9430 | 9400 | 3861 |
| 413 | 20240110 | 144300 | 8936820160 | 9430 | 9460 | 9470 | 9420 | 3279 |
| 414 | 20240110 | 144200 | 8905849830 | 9460 | 9480 | 9480 | 9460 | 662 |
| 415 | 20240110 | 144100 | 8899578580 | 9480 | 9500 | 9510 | 9450 | 2481 |
| 416 | 20240110 | 144000 | 8876058760 | 9510 | 9500 | 9510 | 9500 | 40 |
| 417 | 20240110 | 143900 | 8875678560 | 9510 | 9500 | 9530 | 9500 | 716 |
| 418 | 20240110 | 143800 | 8868876390 | 9500 | 9490 | 9530 | 9490 | 101 |
| 419 | 20240110 | 143700 | 8867916260 | 9490 | 9520 | 9540 | 9490 | 741 |
| 420 | 20240110 | 143600 | 8860861120 | 9530 | 9500 | 9530 | 9460 | 2456 |
| 421 | 20240110 | 143500 | 8837546010 | 9500 | 9530 | 9530 | 9500 | 2492 |
| 422 | 20240110 | 143400 | 8813859950 | 9540 | 9510 | 9540 | 9510 | 2165 |
| 423 | 20240110 | 143300 | 8793270620 | 9510 | 9520 | 9540 | 9510 | 1333 |
| 424 | 20240110 | 143200 | 8780588600 | 9550 | 9540 | 9550 | 9520 | 673 |
| 425 | 20240110 | 143100 | 8774173120 | 9530 | 9500 | 9540 | 9500 | 2552 |
| 426 | 20240110 | 143000 | 8749902760 | 9510 | 9540 | 9540 | 9510 | 2537 |
| 427 | 20240110 | 142900 | 8725761130 | 9540 | 9580 | 9580 | 9540 | 3882 |
| 428 | 20240110 | 142800 | 8688670660 | 9580 | 9620 | 9620 | 9580 | 1145 |
| 429 | 20240110 | 142700 | 8677695100 | 9620 | 9580 | 9630 | 9580 | 2723 |
| 430 | 20240110 | 142600 | 8651567380 | 9580 | 9600 | 9610 | 9580 | 1526 |
| 431 | 20240110 | 142500 | 8636932440 | 9600 | 9630 | 9640 | 9590 | 4287 |
| 432 | 20240110 | 142400 | 8595729730 | 9630 | 9630 | 9630 | 9630 | 4 |
| 433 | 20240110 | 142300 | 8595691210 | 9610 | 9610 | 9630 | 9600 | 2442 |
| 434 | 20240110 | 142200 | 8572234090 | 9600 | 9610 | 9610 | 9600 | 2340 |
| 435 | 20240110 | 142100 | 8549756690 | 9610 | 9620 | 9620 | 9610 | 679 |
| 436 | 20240110 | 142000 | 8543228460 | 9620 | 9620 | 9640 | 9610 | 239 |
| 437 | 20240110 | 141900 | 8540929830 | 9610 | 9640 | 9640 | 9610 | 6102 |
| 438 | 20240110 | 141800 | 8482212950 | 9640 | 9630 | 9650 | 9630 | 108 |
| 439 | 20240110 | 141700 | 8481172320 | 9630 | 9640 | 9640 | 9630 | 1599 |
| 440 | 20240110 | 141600 | 8465769870 | 9640 | 9650 | 9650 | 9630 | 1944 |
| 441 | 20240110 | 141500 | 8447032000 | 9650 | 9650 | 9650 | 9640 | 1262 |
| 442 | 20240110 | 141400 | 8434859650 | 9650 | 9640 | 9650 | 9640 | 87 |
| 443 | 20240110 | 141300 | 8434020930 | 9640 | 9640 | 9650 | 9640 | 148 |
| 444 | 20240110 | 141200 | 8432593210 | 9640 | 9650 | 9650 | 9640 | 1256 |
| 445 | 20240110 | 141100 | 8420475810 | 9650 | 9650 | 9660 | 9650 | 222 |
| 446 | 20240110 | 141000 | 8418333460 | 9650 | 9660 | 9660 | 9650 | 1106 |
| 447 | 20240110 | 140900 | 8407660550 | 9670 | 9670 | 9670 | 9670 | 417 |
| 448 | 20240110 | 140800 | 8403628160 | 9680 | 9670 | 9680 | 9660 | 1013 |
| 449 | 20240110 | 140700 | 8393836520 | 9670 | 9660 | 9670 | 9660 | 448 |
| 450 | 20240110 | 140600 | 8389506890 | 9650 | 9630 | 9650 | 9630 | 1230 |
| 451 | 20240110 | 140500 | 8377653570 | 9670 | 9630 | 9670 | 9630 | 807 |
| 452 | 20240110 | 140400 | 8369868860 | 9630 | 9650 | 9650 | 9630 | 815 |
| 453 | 20240110 | 140300 | 8362013350 | 9640 | 9650 | 9660 | 9640 | 1527 |
| 454 | 20240110 | 140200 | 8347285180 | 9650 | 9640 | 9650 | 9640 | 238 |
| 455 | 20240110 | 140100 | 8344990480 | 9650 | 9660 | 9660 | 9650 | 1521 |
| 456 | 20240110 | 140000 | 8330310170 | 9660 | 9670 | 9670 | 9660 | 134 |
| 457 | 20240110 | 135900 | 8329014630 | 9660 | 9640 | 9680 | 9640 | 2975 |
| 458 | 20240110 | 135800 | 8300295140 | 9650 | 9650 | 9650 | 9640 | 928 |
| 459 | 20240110 | 135700 | 8291344680 | 9640 | 9650 | 9670 | 9640 | 10077 |
| 460 | 20240110 | 135600 | 8194029040 | 9660 | 9670 | 9680 | 9660 | 5295 |
| 461 | 20240110 | 135500 | 8142845950 | 9680 | 9670 | 9680 | 9670 | 591 |
| 462 | 20240110 | 135400 | 8137130860 | 9670 | 9680 | 9680 | 9670 | 309 |
| 463 | 20240110 | 135300 | 8134142700 | 9680 | 9680 | 9690 | 9680 | 196 |
| 464 | 20240110 | 135200 | 8132245260 | 9680 | 9690 | 9700 | 9680 | 164 |
| 465 | 20240110 | 135100 | 8130655800 | 9690 | 9680 | 9700 | 9670 | 1348 |
| 466 | 20240110 | 135000 | 8117606990 | 9680 | 9690 | 9700 | 9680 | 715 |
| 467 | 20240110 | 134900 | 8110679530 | 9690 | 9690 | 9690 | 9690 | 61 |
| 468 | 20240110 | 134800 | 8110088440 | 9690 | 9730 | 9730 | 9690 | 221 |
| 469 | 20240110 | 134700 | 8107944140 | 9720 | 9730 | 9730 | 9720 | 1184 |
| 470 | 20240110 | 134600 | 8096434270 | 9730 | 9730 | 9730 | 9720 | 370 |
| 471 | 20240110 | 134500 | 8092836950 | 9720 | 9760 | 9770 | 9720 | 2104 |
| 472 | 20240110 | 134400 | 8072329710 | 9770 | 9740 | 9770 | 9680 | 7601 |
| 473 | 20240110 | 134300 | 7998317660 | 9750 | 9760 | 9760 | 9750 | 430 |
| 474 | 20240110 | 134200 | 7994123890 | 9760 | 9740 | 9760 | 9740 | 1170 |
| 475 | 20240110 | 134100 | 7982716310 | 9740 | 9780 | 9780 | 9740 | 872 |
| 476 | 20240110 | 134000 | 7974201600 | 9780 | 9760 | 9790 | 9760 | 3873 |
| 477 | 20240110 | 133900 | 7936308560 | 9770 | 9750 | 9770 | 9740 | 3953 |
| 478 | 20240110 | 133800 | 7897751920 | 9750 | 9760 | 9760 | 9750 | 654 |
| 479 | 20240110 | 133700 | 7891375210 | 9760 | 9750 | 9760 | 9750 | 821 |
| 480 | 20240110 | 133600 | 7883365120 | 9750 | 9750 | 9780 | 9750 | 3674 |
| 481 | 20240110 | 133500 | 7847478700 | 9750 | 9730 | 9750 | 9730 | 1153 |
| 482 | 20240110 | 133400 | 7836239920 | 9730 | 9750 | 9750 | 9730 | 917 |
| 483 | 20240110 | 133300 | 7827311510 | 9750 | 9750 | 9760 | 9730 | 1119 |
| 484 | 20240110 | 133200 | 7816400960 | 9770 | 9750 | 9770 | 9740 | 1741 |
| 485 | 20240110 | 133100 | 7799427810 | 9750 | 9780 | 9790 | 9750 | 4897 |
| 486 | 20240110 | 133000 | 7751631130 | 9780 | 9790 | 9800 | 9780 | 2321 |
| 487 | 20240110 | 132900 | 7728917050 | 9790 | 9770 | 9800 | 9740 | 19535 |
| 488 | 20240110 | 132800 | 7537711210 | 9770 | 9750 | 9780 | 9730 | 8074 |
| 489 | 20240110 | 132700 | 7458859240 | 9760 | 9740 | 9760 | 9710 | 3428 |
| 490 | 20240110 | 132600 | 7425420780 | 9750 | 9740 | 9750 | 9730 | 1605 |
| 491 | 20240110 | 132500 | 7409788500 | 9730 | 9680 | 9740 | 9670 | 6183 |
| 492 | 20240110 | 132400 | 7349775110 | 9680 | 9700 | 9700 | 9680 | 1813 |
| 493 | 20240110 | 132300 | 7332209430 | 9700 | 9710 | 9710 | 9700 | 1982 |
| 494 | 20240110 | 132200 | 7312976680 | 9710 | 9710 | 9720 | 9700 | 928 |
| 495 | 20240110 | 132100 | 7303966950 | 9720 | 9710 | 9720 | 9710 | 1909 |
| 496 | 20240110 | 132000 | 7285422360 | 9710 | 9700 | 9720 | 9700 | 2066 |
| 497 | 20240110 | 131900 | 7265373230 | 9700 | 9680 | 9710 | 9640 | 13449 |
| 498 | 20240110 | 131800 | 7135299620 | 9680 | 9700 | 9700 | 9680 | 2189 |
| 499 | 20240110 | 131700 | 7114103320 | 9700 | 9700 | 9710 | 9690 | 2380 |
| 500 | 20240110 | 131600 | 7091027730 | 9710 | 9740 | 9740 | 9700 | 4162 |
| 501 | 20240110 | 131500 | 7050575330 | 9740 | 9740 | 9740 | 9730 | 1526 |
| 502 | 20240110 | 131400 | 7035726910 | 9740 | 9750 | 9760 | 9730 | 2283 |
| 503 | 20240110 | 131300 | 7013490620 | 9750 | 9780 | 9780 | 9740 | 4288 |
| 504 | 20240110 | 131200 | 6971655850 | 9770 | 9760 | 9780 | 9760 | 19622 |
| 505 | 20240110 | 131100 | 6779897800 | 9760 | 9730 | 9770 | 9700 | 12023 |
| 506 | 20240110 | 131000 | 6662899730 | 9730 | 9760 | 9760 | 9720 | 4365 |
| 507 | 20240110 | 130900 | 6620359820 | 9760 | 9740 | 9760 | 9730 | 10971 |
| 508 | 20240110 | 130800 | 6513449210 | 9740 | 9680 | 9740 | 9680 | 21547 |
| 509 | 20240110 | 130700 | 6304264170 | 9680 | 9660 | 9680 | 9650 | 5946 |
| 510 | 20240110 | 130600 | 6246756700 | 9660 | 9640 | 9660 | 9640 | 2729 |
| 511 | 20240110 | 130500 | 6220408150 | 9640 | 9640 | 9660 | 9630 | 2606 |
| 512 | 20240110 | 130400 | 6195258070 | 9650 | 9620 | 9660 | 9620 | 6030 |
| 513 | 20240110 | 130300 | 6137126930 | 9610 | 9630 | 9630 | 9610 | 598 |
| 514 | 20240110 | 130200 | 6131377150 | 9630 | 9630 | 9640 | 9630 | 518 |
| 515 | 20240110 | 130100 | 6126387440 | 9630 | 9640 | 9650 | 9630 | 2200 |
| 516 | 20240110 | 130000 | 6105178600 | 9640 | 9590 | 9640 | 9590 | 3878 |
| 517 | 20240110 | 125900 | 6067871230 | 9590 | 9600 | 9600 | 9590 | 1431 |
| 518 | 20240110 | 125800 | 6054146380 | 9600 | 9620 | 9620 | 9600 | 3796 |
| 519 | 20240110 | 125700 | 6017676590 | 9610 | 9630 | 9630 | 9610 | 3259 |
| 520 | 20240110 | 125600 | 5986321710 | 9630 | 9640 | 9640 | 9630 | 1518 |
| 521 | 20240110 | 125500 | 5971695070 | 9630 | 9630 | 9640 | 9630 | 2288 |
| 522 | 20240110 | 125400 | 5949650740 | 9630 | 9620 | 9630 | 9620 | 2295 |
| 523 | 20240110 | 125300 | 5927555100 | 9620 | 9620 | 9620 | 9610 | 3486 |
| 524 | 20240110 | 125200 | 5894029880 | 9610 | 9620 | 9620 | 9600 | 1868 |
| 525 | 20240110 | 125100 | 5876070970 | 9620 | 9620 | 9630 | 9600 | 3129 |
| 526 | 20240110 | 125000 | 5845984340 | 9630 | 9640 | 9640 | 9620 | 2932 |
| 527 | 20240110 | 124900 | 5817741980 | 9640 | 9590 | 9640 | 9590 | 11462 |
| 528 | 20240110 | 124800 | 5707555710 | 9580 | 9570 | 9580 | 9570 | 4928 |
| 529 | 20240110 | 124700 | 5660349180 | 9580 | 9560 | 9580 | 9550 | 1359 |
| 530 | 20240110 | 124600 | 5647350840 | 9570 | 9570 | 9570 | 9560 | 3517 |
| 531 | 20240110 | 124500 | 5613710880 | 9570 | 9560 | 9570 | 9550 | 1498 |
| 532 | 20240110 | 124400 | 5599380570 | 9550 | 9570 | 9570 | 9550 | 1691 |
| 533 | 20240110 | 124300 | 5583210370 | 9570 | 9560 | 9580 | 9560 | 608 |
| 534 | 20240110 | 124200 | 5577387570 | 9560 | 9560 | 9560 | 9530 | 6077 |
| 535 | 20240110 | 124100 | 5519328820 | 9560 | 9530 | 9600 | 9530 | 14416 |
| 536 | 20240110 | 124000 | 5381354750 | 9540 | 9510 | 9540 | 9500 | 2752 |
| 537 | 20240110 | 123900 | 5355167200 | 9510 | 9500 | 9540 | 9470 | 3137 |
| 538 | 20240110 | 123800 | 5325311190 | 9510 | 9460 | 9510 | 9450 | 13393 |
| 539 | 20240110 | 123700 | 5198362910 | 9460 | 9470 | 9470 | 9460 | 2751 |
| 540 | 20240110 | 123600 | 5172323540 | 9460 | 9470 | 9470 | 9460 | 994 |
| 541 | 20240110 | 123500 | 5162914800 | 9470 | 9470 | 9480 | 9450 | 1550 |
| 542 | 20240110 | 123400 | 5148246620 | 9470 | 9460 | 9470 | 9450 | 3687 |
| 543 | 20240110 | 123300 | 5113341970 | 9460 | 9420 | 9460 | 9420 | 2024 |
| 544 | 20240110 | 123200 | 5094208510 | 9420 | 9450 | 9450 | 9420 | 932 |
| 545 | 20240110 | 123100 | 5085408930 | 9450 | 9460 | 9460 | 9410 | 4621 |
| 546 | 20240110 | 123000 | 5041778620 | 9450 | 9400 | 9510 | 9390 | 10892 |
| 547 | 20240110 | 122900 | 4938758760 | 9400 | 9370 | 9400 | 9370 | 2299 |
| 548 | 20240110 | 122800 | 4917183600 | 9370 | 9300 | 9370 | 9300 | 1670 |
| 549 | 20240110 | 122700 | 4901606610 | 9300 | 9280 | 9300 | 9280 | 548 |
| 550 | 20240110 | 122600 | 4896512750 | 9270 | 9270 | 9270 | 9260 | 1594 |
| 551 | 20240110 | 122500 | 4881741370 | 9250 | 9260 | 9260 | 9250 | 1118 |
| 552 | 20240110 | 122400 | 4871391010 | 9250 | 9250 | 9250 | 9250 | 528 |
| 553 | 20240110 | 122300 | 4866507010 | 9250 | 9250 | 9260 | 9240 | 509 |
| 554 | 20240110 | 122200 | 4861799920 | 9260 | 9260 | 9260 | 9250 | 5 |
| 555 | 20240110 | 122100 | 4861753630 | 9230 | 9250 | 9250 | 9230 | 2798 |
| 556 | 20240110 | 122000 | 4835906430 | 9260 | 9250 | 9260 | 9250 | 1655 |
| 557 | 20240110 | 121900 | 4820597420 | 9250 | 9260 | 9260 | 9250 | 259 |
| 558 | 20240110 | 121800 | 4818200080 | 9260 | 9270 | 9270 | 9260 | 11487 |
| 559 | 20240110 | 121700 | 4711740160 | 9270 | 9270 | 9270 | 9270 | 55 |
| 560 | 20240110 | 121600 | 4711230310 | 9280 | 9280 | 9280 | 9270 | 1220 |
| 561 | 20240110 | 121500 | 4699920670 | 9280 | 9300 | 9300 | 9280 | 62 |
| 562 | 20240110 | 121400 | 4699345170 | 9300 | 9300 | 9300 | 9300 | 11 |
| 563 | 20240110 | 121300 | 4699242870 | 9300 | 9300 | 9300 | 9260 | 617 |
| 564 | 20240110 | 121200 | 4693521760 | 9300 | 9290 | 9300 | 9290 | 3 |
| 565 | 20240110 | 121100 | 4693493880 | 9280 | 9280 | 9280 | 9280 | 226 |
| 566 | 20240110 | 121000 | 4691396600 | 9290 | 9300 | 9300 | 9290 | 59 |
| 567 | 20240110 | 120900 | 4690848460 | 9310 | 9310 | 9310 | 9310 | 0 |
| 568 | 20240110 | 120800 | 4690848460 | 9310 | 9300 | 9310 | 9300 | 32 |
| 569 | 20240110 | 120700 | 4690550850 | 9320 | 9320 | 9320 | 9310 | 17 |
| 570 | 20240110 | 120600 | 4690392520 | 9320 | 9310 | 9320 | 9300 | 1040 |
| 571 | 20240110 | 120500 | 4680710910 | 9310 | 9310 | 9310 | 9310 | 167 |
| 572 | 20240110 | 120400 | 4679156140 | 9300 | 9300 | 9300 | 9300 | 76 |
| 573 | 20240110 | 120300 | 4678449340 | 9300 | 9300 | 9300 | 9300 | 3 |
| 574 | 20240110 | 120200 | 4678421440 | 9300 | 9300 | 9300 | 9300 | 30 |
| 575 | 20240110 | 120100 | 4678142440 | 9300 | 9300 | 9300 | 9300 | 1 |
| 576 | 20240110 | 120000 | 4678133140 | 9270 | 9310 | 9310 | 9270 | 104 |
| 577 | 20240110 | 115900 | 4677164970 | 9310 | 9320 | 9320 | 9310 | 5 |
| 578 | 20240110 | 115800 | 4677118410 | 9300 | 9310 | 9310 | 9300 | 9307 |
| 579 | 20240110 | 115700 | 4590471240 | 9300 | 9260 | 9300 | 9260 | 447 |
| 580 | 20240110 | 115600 | 4586315900 | 9250 | 9300 | 9300 | 9250 | 1470 |
| 581 | 20240110 | 115500 | 4572707080 | 9310 | 9310 | 9310 | 9310 | 1 |
| 582 | 20240110 | 115400 | 4572697770 | 9320 | 9270 | 9320 | 9270 | 307 |
| 583 | 20240110 | 115300 | 4569844080 | 9270 | 9260 | 9270 | 9260 | 341 |
| 584 | 20240110 | 115200 | 4566685010 | 9270 | 9270 | 9270 | 9270 | 12 |
| 585 | 20240110 | 115100 | 4566573770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 586 | 20240110 | 115000 | 4566573770 | 9250 | 9250 | 9250 | 9250 | 200 |
| 587 | 20240110 | 114900 | 4564723770 | 9240 | 9240 | 9250 | 9240 | 2784 |
| 588 | 20240110 | 114800 | 4538978770 | 9240 | 9240 | 9240 | 9240 | 510 |
| 589 | 20240110 | 114700 | 4534266370 | 9240 | 9240 | 9240 | 9240 | 402 |
| 590 | 20240110 | 114600 | 4530551890 | 9240 | 9240 | 9250 | 9240 | 1168 |
| 591 | 20240110 | 114500 | 4519758570 | 9240 | 9240 | 9240 | 9230 | 456 |
| 592 | 20240110 | 114400 | 4515546260 | 9250 | 9250 | 9250 | 9250 | 78 |
| 593 | 20240110 | 114300 | 4514824760 | 9250 | 9240 | 9250 | 9240 | 28 |
| 594 | 20240110 | 114200 | 4514565910 | 9240 | 9250 | 9250 | 9230 | 1751 |
| 595 | 20240110 | 114100 | 4498401470 | 9250 | 9240 | 9250 | 9230 | 1072 |
| 596 | 20240110 | 114000 | 4488500660 | 9250 | 9250 | 9250 | 9240 | 283 |
| 597 | 20240110 | 113900 | 4485883910 | 9250 | 9290 | 9290 | 9240 | 9936 |
| 598 | 20240110 | 113800 | 4393859870 | 9290 | 9290 | 9290 | 9290 | 2 |
| 599 | 20240110 | 113700 | 4393841290 | 9300 | 9320 | 9320 | 9300 | 20 |
| 600 | 20240110 | 113600 | 4393654950 | 9320 | 9320 | 9320 | 9300 | 1011 |
| 601 | 20240110 | 113500 | 4384252430 | 9320 | 9300 | 9320 | 9270 | 6114 |
| 602 | 20240110 | 113400 | 4327475710 | 9340 | 9340 | 9340 | 9310 | 334 |
| 603 | 20240110 | 113300 | 4324365960 | 9310 | 9340 | 9340 | 9310 | 539 |
| 604 | 20240110 | 113200 | 4319344230 | 9340 | 9310 | 9340 | 9300 | 1455 |
| 605 | 20240110 | 113100 | 4305768800 | 9340 | 9310 | 9350 | 9310 | 147 |
| 606 | 20240110 | 113000 | 4304400160 | 9310 | 9290 | 9310 | 9290 | 809 |
| 607 | 20240110 | 112900 | 4296880370 | 9290 | 9290 | 9290 | 9290 | 300 |
| 608 | 20240110 | 112800 | 4294093370 | 9290 | 9310 | 9310 | 9290 | 772 |
| 609 | 20240110 | 112700 | 4286917270 | 9290 | 9300 | 9310 | 9290 | 1130 |
| 610 | 20240110 | 112600 | 4276408510 | 9300 | 9290 | 9300 | 9290 | 221 |
| 611 | 20240110 | 112500 | 4274354220 | 9300 | 9290 | 9300 | 9290 | 201 |
| 612 | 20240110 | 112400 | 4272486110 | 9300 | 9310 | 9310 | 9290 | 4310 |
| 613 | 20240110 | 112300 | 4232406460 | 9310 | 9310 | 9310 | 9310 | 703 |
| 614 | 20240110 | 112200 | 4225861530 | 9310 | 9320 | 9320 | 9310 | 1900 |
| 615 | 20240110 | 112100 | 4208172270 | 9320 | 9320 | 9330 | 9320 | 3205 |
| 616 | 20240110 | 112000 | 4178301160 | 9320 | 9350 | 9350 | 9320 | 1649 |
| 617 | 20240110 | 111900 | 4162892950 | 9360 | 9360 | 9360 | 9360 | 0 |
| 618 | 20240110 | 111800 | 4162892950 | 9360 | 9360 | 9360 | 9360 | 126 |
| 619 | 20240110 | 111700 | 4161713590 | 9360 | 9390 | 9390 | 9360 | 178 |
| 620 | 20240110 | 111600 | 4160047390 | 9390 | 9350 | 9390 | 9350 | 90 |
| 621 | 20240110 | 111500 | 4159204090 | 9350 | 9340 | 9350 | 9320 | 1768 |
| 622 | 20240110 | 111400 | 4142703330 | 9350 | 9340 | 9350 | 9340 | 1991 |
| 623 | 20240110 | 111300 | 4124107290 | 9340 | 9350 | 9350 | 9340 | 4695 |
| 624 | 20240110 | 111200 | 4080248370 | 9350 | 9360 | 9360 | 9350 | 1036 |
| 625 | 20240110 | 111100 | 4070560720 | 9400 | 9400 | 9400 | 9400 | 2 |
| 626 | 20240110 | 111000 | 4070541920 | 9380 | 9400 | 9400 | 9360 | 636 |
| 627 | 20240110 | 110900 | 4064586180 | 9400 | 9400 | 9400 | 9400 | 3 |
| 628 | 20240110 | 110800 | 4064557980 | 9400 | 9400 | 9400 | 9400 | 2 |
| 629 | 20240110 | 110700 | 4064539180 | 9400 | 9360 | 9400 | 9360 | 59 |
| 630 | 20240110 | 110600 | 4063986540 | 9360 | 9390 | 9400 | 9360 | 1141 |
| 631 | 20240110 | 110500 | 4053299740 | 9360 | 9390 | 9390 | 9360 | 10 |
| 632 | 20240110 | 110400 | 4053206110 | 9360 | 9360 | 9390 | 9360 | 140 |
| 633 | 20240110 | 110300 | 4051895680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 634 | 20240110 | 110200 | 4051895680 | 9390 | 9370 | 9390 | 9360 | 101 |
| 635 | 20240110 | 110100 | 4050947640 | 9360 | 9370 | 9370 | 9360 | 1500 |
| 636 | 20240110 | 110000 | 4036907590 | 9380 | 9380 | 9380 | 9380 | 316 |
| 637 | 20240110 | 105900 | 4033943510 | 9380 | 9360 | 9380 | 9360 | 830 |
| 638 | 20240110 | 105800 | 4026174610 | 9360 | 9370 | 9370 | 9360 | 571 |
| 639 | 20240110 | 105700 | 4020827350 | 9370 | 9370 | 9370 | 9370 | 230 |
| 640 | 20240110 | 105600 | 4018672250 | 9370 | 9370 | 9370 | 9370 | 621 |
| 641 | 20240110 | 105500 | 4012853480 | 9370 | 9390 | 9390 | 9370 | 277 |
| 642 | 20240110 | 105400 | 4010256200 | 9390 | 9390 | 9390 | 9390 | 2 |
| 643 | 20240110 | 105300 | 4010237420 | 9380 | 9400 | 9400 | 9380 | 108 |
| 644 | 20240110 | 105200 | 4009222240 | 9360 | 9360 | 9370 | 9360 | 82 |
| 645 | 20240110 | 105100 | 4008454710 | 9360 | 9370 | 9370 | 9360 | 488 |
| 646 | 20240110 | 105000 | 4003885520 | 9390 | 9390 | 9390 | 9390 | 531 |
| 647 | 20240110 | 104900 | 3998899430 | 9390 | 9400 | 9400 | 9390 | 110 |
| 648 | 20240110 | 104800 | 3997865530 | 9350 | 9370 | 9370 | 9350 | 5365 |
| 649 | 20240110 | 104700 | 3947647020 | 9390 | 9380 | 9390 | 9370 | 811 |
| 650 | 20240110 | 104600 | 3940037500 | 9380 | 9370 | 9380 | 9370 | 427 |
| 651 | 20240110 | 104500 | 3936036260 | 9370 | 9400 | 9400 | 9370 | 31 |
| 652 | 20240110 | 104400 | 3935744980 | 9400 | 9400 | 9400 | 9400 | 1 |
| 653 | 20240110 | 104300 | 3935735580 | 9370 | 9370 | 9370 | 9370 | 279 |
| 654 | 20240110 | 104200 | 3933121350 | 9370 | 9370 | 9370 | 9360 | 758 |
| 655 | 20240110 | 104100 | 3926023920 | 9360 | 9380 | 9400 | 9360 | 1677 |
| 656 | 20240110 | 104000 | 3910310480 | 9390 | 9390 | 9400 | 9390 | 1045 |
| 657 | 20240110 | 103900 | 3900496430 | 9390 | 9400 | 9400 | 9390 | 340 |
| 658 | 20240110 | 103800 | 3897300730 | 9390 | 9390 | 9390 | 9390 | 247 |
| 659 | 20240110 | 103700 | 3894981400 | 9390 | 9390 | 9390 | 9390 | 80 |
| 660 | 20240110 | 103600 | 3894230200 | 9390 | 9400 | 9400 | 9390 | 114 |
| 661 | 20240110 | 103500 | 3893158650 | 9400 | 9370 | 9400 | 9370 | 4326 |
| 662 | 20240110 | 103400 | 3852535910 | 9370 | 9380 | 9380 | 9370 | 302 |
| 663 | 20240110 | 103300 | 3849705850 | 9370 | 9380 | 9380 | 9370 | 420 |
| 664 | 20240110 | 103200 | 3845768250 | 9370 | 9380 | 9380 | 9370 | 432 |
| 665 | 20240110 | 103100 | 3841720270 | 9390 | 9430 | 9430 | 9380 | 3842 |
| 666 | 20240110 | 103000 | 3805656190 | 9430 | 9410 | 9430 | 9400 | 274 |
| 667 | 20240110 | 102900 | 3803080520 | 9400 | 9400 | 9400 | 9400 | 517 |
| 668 | 20240110 | 102800 | 3798220720 | 9400 | 9380 | 9400 | 9380 | 116 |
| 669 | 20240110 | 102700 | 3797130720 | 9400 | 9410 | 9410 | 9390 | 1059 |
| 670 | 20240110 | 102600 | 3787178920 | 9410 | 9440 | 9440 | 9410 | 238 |
| 671 | 20240110 | 102500 | 3784939300 | 9440 | 9440 | 9440 | 9410 | 109 |
| 672 | 20240110 | 102400 | 3783910920 | 9410 | 9390 | 9410 | 9390 | 436 |
| 673 | 20240110 | 102300 | 3779813160 | 9380 | 9370 | 9380 | 9360 | 819 |
| 674 | 20240110 | 102200 | 3772138620 | 9370 | 9360 | 9370 | 9360 | 13 |
| 675 | 20240110 | 102100 | 3772016900 | 9370 | 9370 | 9370 | 9350 | 68 |
| 676 | 20240110 | 102000 | 3771380500 | 9350 | 9340 | 9350 | 9340 | 166 |
| 677 | 20240110 | 101900 | 3769828530 | 9350 | 9340 | 9350 | 9340 | 61 |
| 678 | 20240110 | 101800 | 3769258400 | 9320 | 9330 | 9340 | 9310 | 2157 |
| 679 | 20240110 | 101700 | 3749161220 | 9330 | 9370 | 9370 | 9330 | 1138 |
| 680 | 20240110 | 101600 | 3738530440 | 9370 | 9350 | 9370 | 9350 | 302 |
| 681 | 20240110 | 101500 | 3735702740 | 9350 | 9370 | 9370 | 9350 | 119 |
| 682 | 20240110 | 101400 | 3734589760 | 9370 | 9380 | 9380 | 9370 | 15 |
| 683 | 20240110 | 101300 | 3734449160 | 9330 | 9330 | 9330 | 9320 | 767 |
| 684 | 20240110 | 101200 | 3727295770 | 9320 | 9330 | 9330 | 9320 | 703 |
| 685 | 20240110 | 101100 | 3720739480 | 9360 | 9370 | 9400 | 9360 | 483 |
| 686 | 20240110 | 101000 | 3716210220 | 9370 | 9370 | 9370 | 9330 | 1062 |
| 687 | 20240110 | 100900 | 3706297380 | 9370 | 9300 | 9370 | 9300 | 3801 |
| 688 | 20240110 | 100800 | 3670932950 | 9300 | 9320 | 9320 | 9300 | 996 |
| 689 | 20240110 | 100700 | 3661661360 | 9310 | 9300 | 9310 | 9300 | 377 |
| 690 | 20240110 | 100600 | 3658152870 | 9290 | 9270 | 9300 | 9270 | 2003 |
| 691 | 20240110 | 100500 | 3639573510 | 9270 | 9290 | 9290 | 9270 | 2341 |
| 692 | 20240110 | 100400 | 3617847610 | 9290 | 9330 | 9330 | 9290 | 2877 |
| 693 | 20240110 | 100300 | 3591092170 | 9330 | 9340 | 9340 | 9300 | 478 |
| 694 | 20240110 | 100200 | 3586642570 | 9360 | 9340 | 9360 | 9300 | 21292 |
| 695 | 20240110 | 100100 | 3388179270 | 9340 | 9350 | 9350 | 9340 | 2446 |
| 696 | 20240110 | 100000 | 3365322310 | 9360 | 9370 | 9370 | 9360 | 1069 |
| 697 | 20240110 | 095900 | 3355316080 | 9360 | 9370 | 9370 | 9360 | 911 |
| 698 | 20240110 | 095800 | 3346780110 | 9380 | 9400 | 9400 | 9380 | 3808 |
| 699 | 20240110 | 095700 | 3311039080 | 9390 | 9400 | 9400 | 9390 | 66 |
| 700 | 20240110 | 095600 | 3310419030 | 9390 | 9390 | 9400 | 9390 | 699 |
| 701 | 20240110 | 095500 | 3303854420 | 9390 | 9440 | 9440 | 9390 | 2440 |
| 702 | 20240110 | 095400 | 3280929840 | 9430 | 9420 | 9440 | 9420 | 662 |
| 703 | 20240110 | 095300 | 3274693710 | 9420 | 9450 | 9450 | 9400 | 1663 |
| 704 | 20240110 | 095200 | 3259040050 | 9450 | 9430 | 9460 | 9420 | 1162 |
| 705 | 20240110 | 095100 | 3248090310 | 9450 | 9450 | 9450 | 9430 | 583 |
| 706 | 20240110 | 095000 | 3242588370 | 9440 | 9460 | 9470 | 9440 | 824 |
| 707 | 20240110 | 094900 | 3234794340 | 9460 | 9470 | 9470 | 9460 | 319 |
| 708 | 20240110 | 094800 | 3231775670 | 9470 | 9450 | 9470 | 9450 | 144 |
| 709 | 20240110 | 094700 | 3230412620 | 9450 | 9450 | 9460 | 9450 | 353 |
| 710 | 20240110 | 094600 | 3227076710 | 9450 | 9450 | 9460 | 9450 | 285 |
| 711 | 20240110 | 094500 | 3224382960 | 9460 | 9420 | 9460 | 9420 | 24 |
| 712 | 20240110 | 094400 | 3224156800 | 9420 | 9400 | 9420 | 9380 | 2362 |
| 713 | 20240110 | 094300 | 3201947070 | 9400 | 9410 | 9450 | 9400 | 858 |
| 714 | 20240110 | 094200 | 3193854610 | 9410 | 9460 | 9460 | 9410 | 4612 |
| 715 | 20240110 | 094100 | 3150330100 | 9470 | 9460 | 9470 | 9460 | 515 |
| 716 | 20240110 | 094000 | 3145458080 | 9460 | 9460 | 9460 | 9450 | 574 |
| 717 | 20240110 | 093900 | 3140031850 | 9460 | 9450 | 9460 | 9440 | 1293 |
| 718 | 20240110 | 093800 | 3127812290 | 9450 | 9370 | 9450 | 9360 | 2867 |
| 719 | 20240110 | 093700 | 3100856480 | 9370 | 9380 | 9380 | 9360 | 1584 |
| 720 | 20240110 | 093600 | 3086013780 | 9380 | 9400 | 9410 | 9370 | 2111 |
| 721 | 20240110 | 093500 | 3066191900 | 9410 | 9420 | 9430 | 9410 | 954 |
| 722 | 20240110 | 093400 | 3057209250 | 9420 | 9400 | 9430 | 9400 | 220 |
| 723 | 20240110 | 093300 | 3055139890 | 9400 | 9380 | 9400 | 9380 | 1451 |
| 724 | 20240110 | 093200 | 3041508170 | 9380 | 9370 | 9390 | 9370 | 723 |
| 725 | 20240110 | 093100 | 3034724430 | 9370 | 9330 | 9370 | 9320 | 3463 |
| 726 | 20240110 | 093000 | 3002418820 | 9330 | 9350 | 9360 | 9320 | 4703 |
| 727 | 20240110 | 092900 | 2958529680 | 9350 | 9400 | 9400 | 9350 | 3594 |
| 728 | 20240110 | 092800 | 2924861030 | 9400 | 9370 | 9410 | 9350 | 5118 |
| 729 | 20240110 | 092700 | 2876873350 | 9370 | 9370 | 9410 | 9370 | 3930 |
| 730 | 20240110 | 092600 | 2839976240 | 9370 | 9460 | 9460 | 9360 | 7029 |
| 731 | 20240110 | 092500 | 2773757870 | 9460 | 9490 | 9490 | 9450 | 5700 |
| 732 | 20240110 | 092400 | 2719746400 | 9490 | 9500 | 9500 | 9490 | 2329 |
| 733 | 20240110 | 092300 | 2697639160 | 9510 | 9490 | 9510 | 9490 | 1269 |
| 734 | 20240110 | 092200 | 2685590310 | 9500 | 9500 | 9500 | 9490 | 2260 |
| 735 | 20240110 | 092100 | 2664120830 | 9490 | 9530 | 9580 | 9490 | 8059 |
| 736 | 20240110 | 092000 | 2587564040 | 9530 | 9600 | 9600 | 9520 | 5755 |
| 737 | 20240110 | 091900 | 2532584660 | 9600 | 9620 | 9630 | 9590 | 3729 |
| 738 | 20240110 | 091800 | 2496731030 | 9630 | 9580 | 9630 | 9580 | 3969 |
| 739 | 20240110 | 091700 | 2458554440 | 9580 | 9540 | 9590 | 9530 | 14081 |
| 740 | 20240110 | 091600 | 2324280470 | 9570 | 9580 | 9590 | 9520 | 10688 |
| 741 | 20240110 | 091500 | 2222258580 | 9580 | 9630 | 9630 | 9580 | 7072 |
| 742 | 20240110 | 091400 | 2154336710 | 9620 | 9620 | 9630 | 9620 | 8952 |
| 743 | 20240110 | 091300 | 2068177190 | 9630 | 9660 | 9660 | 9620 | 9518 |
| 744 | 20240110 | 091200 | 1976450160 | 9660 | 9690 | 9690 | 9660 | 2977 |
| 745 | 20240110 | 091100 | 1947645000 | 9680 | 9740 | 9740 | 9680 | 7990 |
| 746 | 20240110 | 091000 | 1870068470 | 9730 | 9700 | 9760 | 9690 | 15452 |
| 747 | 20240110 | 090900 | 1719929750 | 9700 | 9690 | 9720 | 9670 | 7906 |
| 748 | 20240110 | 090800 | 1643211110 | 9690 | 9720 | 9730 | 9690 | 14495 |
| 749 | 20240110 | 090700 | 1502490260 | 9720 | 9690 | 9760 | 9660 | 23703 |
| 750 | 20240110 | 090600 | 1272512230 | 9680 | 9670 | 9760 | 9660 | 21138 |
| 751 | 20240110 | 090500 | 1067334560 | 9670 | 9640 | 9680 | 9620 | 4300 |
| 752 | 20240110 | 090400 | 1025842590 | 9620 | 9600 | 9620 | 9570 | 10801 |
| 753 | 20240110 | 090300 | 922227360 | 9590 | 9650 | 9680 | 9590 | 11232 |
| 754 | 20240110 | 090200 | 813959040 | 9650 | 9690 | 9690 | 9630 | 10918 |
| 755 | 20240110 | 090100 | 708578620 | 9690 | 9720 | 9800 | 9630 | 35869 |
| 756 | 20240110 | 090000 | 358856210 | 9720 | 9570 | 9720 | 9560 | 37254 |