37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 213300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 12524 |
| 3 | 20240112 | 213200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240112 | 213100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240112 | 213000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240112 | 212900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240112 | 212800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240112 | 212700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240112 | 212600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240112 | 212500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240112 | 212400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240112 | 212300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240112 | 212200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240112 | 212100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240112 | 212000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240112 | 211900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240112 | 211800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240112 | 211700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240112 | 211600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240112 | 211500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240112 | 211400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240112 | 211300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240112 | 211200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240112 | 211100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240112 | 211000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240112 | 210900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240112 | 210800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240112 | 210700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240112 | 210600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240112 | 210500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240112 | 210400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240112 | 210300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 12524 |
| 33 | 20240112 | 210200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240112 | 210100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240112 | 210000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240112 | 205900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240112 | 205800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240112 | 205700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240112 | 205600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240112 | 205500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240112 | 205400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240112 | 205300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240112 | 205200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240112 | 205100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240112 | 205000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240112 | 204900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240112 | 204800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240112 | 204700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240112 | 204600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240112 | 204500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240112 | 204400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240112 | 204300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240112 | 204200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240112 | 204100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240112 | 204000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240112 | 203900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240112 | 203800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240112 | 203700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240112 | 203600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240112 | 203500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240112 | 203400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240112 | 203300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 12524 |
| 63 | 20240112 | 203200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240112 | 203100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240112 | 203000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240112 | 202900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240112 | 202800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240112 | 202700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240112 | 202600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240112 | 202500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240112 | 202400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240112 | 202300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240112 | 202200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240112 | 202100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240112 | 202000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240112 | 201900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240112 | 201800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240112 | 201700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240112 | 201600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240112 | 201500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240112 | 201400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240112 | 201300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240112 | 201200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240112 | 201100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240112 | 201000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240112 | 200900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240112 | 200800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240112 | 200700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240112 | 200600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240112 | 200500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240112 | 200400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240112 | 200300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 12524 |
| 93 | 20240112 | 200200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240112 | 200100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240112 | 200000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240112 | 195900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240112 | 195800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240112 | 195700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240112 | 195600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240112 | 195500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240112 | 195400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240112 | 195300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240112 | 195200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240112 | 195100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240112 | 195000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240112 | 194900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240112 | 194800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240112 | 194700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240112 | 194600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240112 | 194500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240112 | 194400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240112 | 194300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240112 | 194200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240112 | 194100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240112 | 194000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240112 | 193900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240112 | 193800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240112 | 193700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240112 | 193600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240112 | 193500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240112 | 193400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240112 | 193300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 12524 |
| 123 | 20240112 | 193200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240112 | 193100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240112 | 193000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240112 | 192900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240112 | 192800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240112 | 192700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240112 | 192600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240112 | 192500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240112 | 192400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240112 | 192300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240112 | 192200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240112 | 192100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240112 | 192000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240112 | 191900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240112 | 191800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240112 | 191700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240112 | 191600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240112 | 191500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240112 | 191400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240112 | 191300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240112 | 191200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240112 | 191100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240112 | 191000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240112 | 190900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240112 | 190800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240112 | 190700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240112 | 190600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240112 | 190500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240112 | 190400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240112 | 190300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 12524 |
| 153 | 20240112 | 190200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240112 | 190100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240112 | 190000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240112 | 185900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240112 | 185800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240112 | 185700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240112 | 185600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240112 | 185500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240112 | 185400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240112 | 185300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240112 | 185200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240112 | 185100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240112 | 185000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240112 | 184900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240112 | 184800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240112 | 184700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240112 | 184600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240112 | 184500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240112 | 184400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240112 | 184300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240112 | 184200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240112 | 184100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240112 | 184000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240112 | 183900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240112 | 183800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240112 | 183700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240112 | 183600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240112 | 183500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240112 | 183400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240112 | 183300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 12524 |
| 183 | 20240112 | 183200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240112 | 183100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240112 | 183000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240112 | 182900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240112 | 182800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240112 | 182700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240112 | 182600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240112 | 182500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240112 | 182400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240112 | 182300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240112 | 182200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240112 | 182100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240112 | 182000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240112 | 181900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240112 | 181800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240112 | 181700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240112 | 181600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240112 | 181500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240112 | 181400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240112 | 181300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240112 | 181200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240112 | 181100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240112 | 181000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240112 | 180900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20240112 | 180800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20240112 | 180700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20240112 | 180600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240112 | 180500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240112 | 180400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240112 | 180300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 12524 |
| 213 | 20240112 | 180200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20240112 | 180100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20240112 | 180000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240112 | 175900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240112 | 175800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20240112 | 175700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20240112 | 175600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20240112 | 175500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20240112 | 175400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20240112 | 175300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20240112 | 175200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20240112 | 175100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20240112 | 175000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20240112 | 174900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20240112 | 174800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20240112 | 174700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20240112 | 174600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20240112 | 174500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20240112 | 174400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20240112 | 174300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20240112 | 174200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20240112 | 174100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20240112 | 174000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20240112 | 173900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20240112 | 173800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20240112 | 173700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20240112 | 173600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20240112 | 173500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20240112 | 173400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20240112 | 173300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 12524 |
| 243 | 20240112 | 173200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20240112 | 173100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20240112 | 173000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20240112 | 172900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20240112 | 172800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20240112 | 172700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20240112 | 172600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20240112 | 172500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20240112 | 172400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20240112 | 172300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20240112 | 172200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20240112 | 172100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20240112 | 172000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20240112 | 171900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20240112 | 171800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20240112 | 171700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20240112 | 171600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20240112 | 171500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20240112 | 171400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20240112 | 171300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20240112 | 171200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20240112 | 171100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20240112 | 171000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20240112 | 170900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20240112 | 170800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20240112 | 170700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20240112 | 170600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20240112 | 170500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20240112 | 170400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20240112 | 170300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 12524 |
| 273 | 20240112 | 170200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20240112 | 170100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20240112 | 170000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20240112 | 165900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20240112 | 165800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20240112 | 165700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20240112 | 165600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20240112 | 165500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20240112 | 165400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20240112 | 165300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20240112 | 165200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20240112 | 165100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20240112 | 165000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20240112 | 164900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20240112 | 164800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20240112 | 164700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20240112 | 164600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20240112 | 164500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20240112 | 164400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20240112 | 164300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20240112 | 164200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20240112 | 164100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20240112 | 164000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20240112 | 163900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20240112 | 163800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20240112 | 163700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20240112 | 163600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20240112 | 163500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20240112 | 163400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20240112 | 163300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 12524 |
| 303 | 20240112 | 163200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 304 | 20240112 | 163100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 305 | 20240112 | 163000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 306 | 20240112 | 162900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 307 | 20240112 | 162800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 308 | 20240112 | 162700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 309 | 20240112 | 162600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 310 | 20240112 | 162500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 311 | 20240112 | 162400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 312 | 20240112 | 162300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 313 | 20240112 | 162200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 314 | 20240112 | 162100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 315 | 20240112 | 162000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 316 | 20240112 | 161900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 317 | 20240112 | 161800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 318 | 20240112 | 161700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 319 | 20240112 | 161600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 320 | 20240112 | 161500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 321 | 20240112 | 161400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 322 | 20240112 | 161300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 323 | 20240112 | 161200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 324 | 20240112 | 161100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 325 | 20240112 | 161000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 326 | 20240112 | 160900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 327 | 20240112 | 160800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 328 | 20240112 | 160700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 329 | 20240112 | 160600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 330 | 20240112 | 160500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 331 | 20240112 | 160400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 332 | 20240112 | 160300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 12524 |
| 333 | 20240112 | 160200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 334 | 20240112 | 160100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 335 | 20240112 | 160000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 336 | 20240112 | 155900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 337 | 20240112 | 155800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 338 | 20240112 | 155700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 339 | 20240112 | 155600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 340 | 20240112 | 155500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 341 | 20240112 | 155400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 342 | 20240112 | 155300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 343 | 20240112 | 155200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 344 | 20240112 | 155100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 345 | 20240112 | 155000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 346 | 20240112 | 154900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 347 | 20240112 | 154800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 348 | 20240112 | 154700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 349 | 20240112 | 154600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 350 | 20240112 | 154500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 351 | 20240112 | 154400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 352 | 20240112 | 154300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 353 | 20240112 | 154200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 354 | 20240112 | 154100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 355 | 20240112 | 154000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 356 | 20240112 | 153900 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 357 | 20240112 | 153800 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 358 | 20240112 | 153700 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 359 | 20240112 | 153600 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 360 | 20240112 | 153500 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 361 | 20240112 | 153400 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 362 | 20240112 | 153300 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 12524 |
| 363 | 20240112 | 153200 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 364 | 20240112 | 153100 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 365 | 20240112 | 153000 | 6824044220 | 8890 | 8890 | 8890 | 8890 | 12524 |
| 366 | 20240112 | 152900 | 6712705860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 367 | 20240112 | 152800 | 6712705860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 368 | 20240112 | 152700 | 6712705860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 369 | 20240112 | 152600 | 6712705860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 370 | 20240112 | 152500 | 6712705860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 371 | 20240112 | 152400 | 6712705860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 372 | 20240112 | 152300 | 6712705860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 373 | 20240112 | 152200 | 6712705860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 374 | 20240112 | 152100 | 6712705860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 375 | 20240112 | 152000 | 6712705860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 376 | 20240112 | 151900 | 6712705860 | 8840 | 8820 | 8840 | 8810 | 1199 |
| 377 | 20240112 | 151800 | 6702126140 | 8850 | 8810 | 8860 | 8800 | 8834 |
| 378 | 20240112 | 151700 | 6624302930 | 8820 | 8820 | 8830 | 8810 | 803 |
| 379 | 20240112 | 151600 | 6617219910 | 8830 | 8820 | 8830 | 8820 | 560 |
| 380 | 20240112 | 151500 | 6612276860 | 8820 | 8840 | 8850 | 8820 | 1592 |
| 381 | 20240112 | 151400 | 6598201870 | 8850 | 8840 | 8850 | 8810 | 3497 |
| 382 | 20240112 | 151300 | 6567351230 | 8850 | 8850 | 8850 | 8830 | 437 |
| 383 | 20240112 | 151200 | 6563489110 | 8850 | 8860 | 8860 | 8840 | 1243 |
| 384 | 20240112 | 151100 | 6552488360 | 8860 | 8840 | 8860 | 8840 | 914 |
| 385 | 20240112 | 151000 | 6544401520 | 8850 | 8840 | 8850 | 8840 | 241 |
| 386 | 20240112 | 150900 | 6542270660 | 8840 | 8830 | 8840 | 8820 | 571 |
| 387 | 20240112 | 150800 | 6537231050 | 8840 | 8830 | 8840 | 8820 | 350 |
| 388 | 20240112 | 150700 | 6534141690 | 8840 | 8840 | 8860 | 8820 | 948 |
| 389 | 20240112 | 150600 | 6525764290 | 8840 | 8840 | 8850 | 8820 | 1701 |
| 390 | 20240112 | 150500 | 6510738830 | 8840 | 8840 | 8850 | 8830 | 1240 |
| 391 | 20240112 | 150400 | 6499777960 | 8840 | 8830 | 8850 | 8830 | 1612 |
| 392 | 20240112 | 150300 | 6485534890 | 8830 | 8860 | 8860 | 8820 | 205 |
| 393 | 20240112 | 150200 | 6483725110 | 8850 | 8830 | 8860 | 8810 | 3362 |
| 394 | 20240112 | 150100 | 6454068960 | 8870 | 8840 | 8870 | 8820 | 2860 |
| 395 | 20240112 | 150000 | 6428812920 | 8820 | 8840 | 8840 | 8820 | 2813 |
| 396 | 20240112 | 145900 | 6403974370 | 8840 | 8850 | 8850 | 8830 | 549 |
| 397 | 20240112 | 145800 | 6399124750 | 8840 | 8830 | 8850 | 8830 | 2349 |
| 398 | 20240112 | 145700 | 6378360580 | 8820 | 8830 | 8840 | 8820 | 1328 |
| 399 | 20240112 | 145600 | 6366642460 | 8830 | 8830 | 8840 | 8830 | 1488 |
| 400 | 20240112 | 145500 | 6353502280 | 8830 | 8840 | 8840 | 8830 | 1532 |
| 401 | 20240112 | 145400 | 6339967880 | 8840 | 8830 | 8840 | 8820 | 1873 |
| 402 | 20240112 | 145300 | 6323434040 | 8830 | 8840 | 8850 | 8830 | 3443 |
| 403 | 20240112 | 145200 | 6293000810 | 8850 | 8830 | 8850 | 8830 | 3455 |
| 404 | 20240112 | 145100 | 6262481500 | 8830 | 8810 | 8830 | 8810 | 1559 |
| 405 | 20240112 | 145000 | 6248728710 | 8810 | 8830 | 8830 | 8810 | 487 |
| 406 | 20240112 | 144900 | 6244436730 | 8830 | 8810 | 8830 | 8800 | 5316 |
| 407 | 20240112 | 144800 | 6197519510 | 8790 | 8800 | 8810 | 8790 | 1434 |
| 408 | 20240112 | 144700 | 6184904120 | 8800 | 8800 | 8810 | 8790 | 903 |
| 409 | 20240112 | 144600 | 6176964190 | 8800 | 8800 | 8810 | 8790 | 1162 |
| 410 | 20240112 | 144500 | 6166739370 | 8800 | 8820 | 8820 | 8800 | 1056 |
| 411 | 20240112 | 144400 | 6157443910 | 8800 | 8810 | 8820 | 8800 | 945 |
| 412 | 20240112 | 144300 | 6149121260 | 8820 | 8810 | 8820 | 8800 | 803 |
| 413 | 20240112 | 144200 | 6142044650 | 8800 | 8800 | 8810 | 8800 | 2000 |
| 414 | 20240112 | 144100 | 6124444150 | 8800 | 8830 | 8830 | 8800 | 1701 |
| 415 | 20240112 | 144000 | 6109454620 | 8840 | 8820 | 8840 | 8820 | 940 |
| 416 | 20240112 | 143900 | 6101160440 | 8820 | 8820 | 8840 | 8810 | 1141 |
| 417 | 20240112 | 143800 | 6091099160 | 8820 | 8830 | 8840 | 8810 | 875 |
| 418 | 20240112 | 143700 | 6083380120 | 8820 | 8820 | 8830 | 8800 | 1065 |
| 419 | 20240112 | 143600 | 6073993020 | 8820 | 8810 | 8830 | 8800 | 1707 |
| 420 | 20240112 | 143500 | 6058954770 | 8810 | 8850 | 8850 | 8810 | 1604 |
| 421 | 20240112 | 143400 | 6044808290 | 8850 | 8840 | 8860 | 8820 | 1817 |
| 422 | 20240112 | 143300 | 6028767840 | 8840 | 8870 | 8870 | 8810 | 705 |
| 423 | 20240112 | 143200 | 6022548150 | 8830 | 8850 | 8870 | 8810 | 2001 |
| 424 | 20240112 | 143100 | 6004881780 | 8850 | 8850 | 8890 | 8810 | 3043 |
| 425 | 20240112 | 143000 | 5977952680 | 8850 | 8790 | 8850 | 8780 | 8798 |
| 426 | 20240112 | 142900 | 5900538000 | 8780 | 8770 | 8790 | 8770 | 1228 |
| 427 | 20240112 | 142800 | 5889758030 | 8770 | 8780 | 8780 | 8760 | 4786 |
| 428 | 20240112 | 142700 | 5847789660 | 8770 | 8790 | 8790 | 8770 | 2862 |
| 429 | 20240112 | 142600 | 5822650550 | 8790 | 8810 | 8810 | 8790 | 2154 |
| 430 | 20240112 | 142500 | 5803698020 | 8810 | 8800 | 8820 | 8800 | 1476 |
| 431 | 20240112 | 142400 | 5790703700 | 8790 | 8820 | 8820 | 8790 | 5543 |
| 432 | 20240112 | 142300 | 5741900650 | 8810 | 8860 | 8860 | 8810 | 531 |
| 433 | 20240112 | 142200 | 5737222400 | 8810 | 8830 | 8860 | 8800 | 6238 |
| 434 | 20240112 | 142100 | 5682265030 | 8820 | 8840 | 8840 | 8810 | 674 |
| 435 | 20240112 | 142000 | 5676317290 | 8840 | 8830 | 8850 | 8830 | 2154 |
| 436 | 20240112 | 141900 | 5657274040 | 8820 | 8810 | 8830 | 8800 | 1939 |
| 437 | 20240112 | 141800 | 5640177550 | 8800 | 8800 | 8810 | 8790 | 588 |
| 438 | 20240112 | 141700 | 5635003430 | 8790 | 8790 | 8810 | 8780 | 2900 |
| 439 | 20240112 | 141600 | 5609501720 | 8790 | 8790 | 8800 | 8790 | 772 |
| 440 | 20240112 | 141500 | 5602714690 | 8780 | 8790 | 8790 | 8770 | 3983 |
| 441 | 20240112 | 141400 | 5567723950 | 8780 | 8800 | 8800 | 8770 | 1198 |
| 442 | 20240112 | 141300 | 5557197110 | 8800 | 8800 | 8810 | 8750 | 3166 |
| 443 | 20240112 | 141200 | 5529410470 | 8820 | 8830 | 8830 | 8800 | 13181 |
| 444 | 20240112 | 141100 | 5413215760 | 8830 | 8840 | 8840 | 8830 | 2109 |
| 445 | 20240112 | 141000 | 5394591590 | 8830 | 8850 | 8850 | 8830 | 1731 |
| 446 | 20240112 | 140900 | 5379291370 | 8860 | 8840 | 8860 | 8830 | 683 |
| 447 | 20240112 | 140800 | 5373253860 | 8840 | 8860 | 8860 | 8840 | 1143 |
| 448 | 20240112 | 140700 | 5363147850 | 8860 | 8850 | 8860 | 8850 | 1224 |
| 449 | 20240112 | 140600 | 5352310880 | 8850 | 8840 | 8850 | 8830 | 833 |
| 450 | 20240112 | 140500 | 5344949390 | 8840 | 8850 | 8850 | 8840 | 273 |
| 451 | 20240112 | 140400 | 5342534350 | 8850 | 8830 | 8850 | 8830 | 1363 |
| 452 | 20240112 | 140300 | 5330496310 | 8840 | 8850 | 8850 | 8840 | 656 |
| 453 | 20240112 | 140200 | 5324696860 | 8840 | 8840 | 8850 | 8840 | 762 |
| 454 | 20240112 | 140100 | 5317959970 | 8840 | 8850 | 8860 | 8840 | 2886 |
| 455 | 20240112 | 140000 | 5292444000 | 8850 | 8850 | 8850 | 8840 | 2664 |
| 456 | 20240112 | 135900 | 5268888460 | 8840 | 8840 | 8870 | 8840 | 1517 |
| 457 | 20240112 | 135800 | 5255476300 | 8840 | 8840 | 8840 | 8840 | 363 |
| 458 | 20240112 | 135700 | 5252267380 | 8830 | 8840 | 8840 | 8830 | 371 |
| 459 | 20240112 | 135600 | 5248988660 | 8840 | 8840 | 8850 | 8840 | 265 |
| 460 | 20240112 | 135500 | 5246646010 | 8840 | 8850 | 8860 | 8840 | 2049 |
| 461 | 20240112 | 135400 | 5228529220 | 8860 | 8850 | 8860 | 8850 | 335 |
| 462 | 20240112 | 135300 | 5225564330 | 8850 | 8880 | 8880 | 8850 | 615 |
| 463 | 20240112 | 135200 | 5220121360 | 8870 | 8850 | 8870 | 8840 | 2791 |
| 464 | 20240112 | 135100 | 5195398150 | 8840 | 8840 | 8860 | 8840 | 4776 |
| 465 | 20240112 | 135000 | 5153162830 | 8840 | 8860 | 8870 | 8840 | 2495 |
| 466 | 20240112 | 134900 | 5131082340 | 8850 | 8880 | 8880 | 8850 | 4094 |
| 467 | 20240112 | 134800 | 5094761730 | 8880 | 8900 | 8910 | 8880 | 6161 |
| 468 | 20240112 | 134700 | 5040009390 | 8900 | 8910 | 8910 | 8900 | 1103 |
| 469 | 20240112 | 134600 | 5030192640 | 8900 | 8910 | 8910 | 8900 | 578 |
| 470 | 20240112 | 134500 | 5025043740 | 8910 | 8920 | 8930 | 8910 | 1044 |
| 471 | 20240112 | 134400 | 5015737420 | 8920 | 8930 | 8930 | 8910 | 906 |
| 472 | 20240112 | 134300 | 5007656390 | 8930 | 8940 | 8960 | 8920 | 801 |
| 473 | 20240112 | 134200 | 5000494780 | 8940 | 8920 | 8940 | 8910 | 638 |
| 474 | 20240112 | 134100 | 4994802050 | 8930 | 8900 | 8930 | 8900 | 869 |
| 475 | 20240112 | 134000 | 4987056760 | 8900 | 8890 | 8900 | 8880 | 1186 |
| 476 | 20240112 | 133900 | 4976510830 | 8890 | 8860 | 8890 | 8860 | 1238 |
| 477 | 20240112 | 133800 | 4965526040 | 8860 | 8860 | 8870 | 8840 | 3447 |
| 478 | 20240112 | 133700 | 4935021580 | 8850 | 8860 | 8860 | 8850 | 675 |
| 479 | 20240112 | 133600 | 4929046430 | 8860 | 8870 | 8870 | 8860 | 1583 |
| 480 | 20240112 | 133500 | 4915016890 | 8870 | 8860 | 8870 | 8850 | 476 |
| 481 | 20240112 | 133400 | 4910798360 | 8860 | 8860 | 8860 | 8840 | 2936 |
| 482 | 20240112 | 133300 | 4884814690 | 8860 | 8870 | 8870 | 8840 | 3321 |
| 483 | 20240112 | 133200 | 4855406000 | 8870 | 8870 | 8870 | 8860 | 425 |
| 484 | 20240112 | 133100 | 4851637250 | 8870 | 8880 | 8890 | 8870 | 1409 |
| 485 | 20240112 | 133000 | 4839131440 | 8860 | 8880 | 8880 | 8860 | 4347 |
| 486 | 20240112 | 132900 | 4800593290 | 8880 | 8880 | 8880 | 8860 | 2883 |
| 487 | 20240112 | 132800 | 4775021180 | 8880 | 8890 | 8900 | 8880 | 4387 |
| 488 | 20240112 | 132700 | 4736062580 | 8900 | 8910 | 8910 | 8890 | 2438 |
| 489 | 20240112 | 132600 | 4714369180 | 8920 | 8920 | 8920 | 8910 | 1188 |
| 490 | 20240112 | 132500 | 4703783090 | 8920 | 8920 | 8940 | 8920 | 795 |
| 491 | 20240112 | 132400 | 4696690740 | 8920 | 8900 | 8920 | 8900 | 2809 |
| 492 | 20240112 | 132300 | 4671657110 | 8900 | 8910 | 8920 | 8900 | 5603 |
| 493 | 20240112 | 132200 | 4621757810 | 8920 | 8950 | 8950 | 8920 | 610 |
| 494 | 20240112 | 132100 | 4616316370 | 8910 | 8940 | 8950 | 8910 | 5324 |
| 495 | 20240112 | 132000 | 4568778950 | 8940 | 8930 | 8940 | 8930 | 251 |
| 496 | 20240112 | 131900 | 4566536000 | 8930 | 8920 | 8940 | 8920 | 938 |
| 497 | 20240112 | 131800 | 4558160160 | 8920 | 8910 | 8930 | 8900 | 4507 |
| 498 | 20240112 | 131700 | 4518019750 | 8920 | 8930 | 8930 | 8920 | 1186 |
| 499 | 20240112 | 131600 | 4507435920 | 8920 | 8960 | 8960 | 8900 | 19062 |
| 500 | 20240112 | 131500 | 4337355560 | 8950 | 8980 | 8980 | 8950 | 2742 |
| 501 | 20240112 | 131400 | 4312772710 | 8980 | 8990 | 8990 | 8980 | 1133 |
| 502 | 20240112 | 131300 | 4302589090 | 8990 | 9000 | 9000 | 8990 | 1057 |
| 503 | 20240112 | 131200 | 4293083920 | 9000 | 8980 | 9020 | 8980 | 845 |
| 504 | 20240112 | 131100 | 4285470360 | 8980 | 8980 | 8980 | 8980 | 328 |
| 505 | 20240112 | 131000 | 4282524920 | 8980 | 8980 | 8980 | 8970 | 675 |
| 506 | 20240112 | 130900 | 4276467340 | 8980 | 9000 | 9000 | 8980 | 1688 |
| 507 | 20240112 | 130800 | 4261303820 | 9000 | 9000 | 9000 | 8990 | 185 |
| 508 | 20240112 | 130700 | 4259639460 | 8990 | 8990 | 8990 | 8980 | 396 |
| 509 | 20240112 | 130600 | 4256081200 | 8990 | 8990 | 9000 | 8990 | 681 |
| 510 | 20240112 | 130500 | 4249954950 | 9000 | 8990 | 9000 | 8980 | 265 |
| 511 | 20240112 | 130400 | 4247573510 | 8990 | 8990 | 8990 | 8990 | 322 |
| 512 | 20240112 | 130300 | 4244678730 | 8990 | 8990 | 8990 | 8980 | 1208 |
| 513 | 20240112 | 130200 | 4233826600 | 8980 | 8970 | 9000 | 8970 | 394 |
| 514 | 20240112 | 130100 | 4230289260 | 8970 | 8990 | 9000 | 8970 | 1059 |
| 515 | 20240112 | 130000 | 4220775680 | 8990 | 9000 | 9000 | 8990 | 987 |
| 516 | 20240112 | 125900 | 4211898680 | 9010 | 9010 | 9010 | 9000 | 1520 |
| 517 | 20240112 | 125800 | 4198216580 | 9010 | 9010 | 9020 | 9000 | 666 |
| 518 | 20240112 | 125700 | 4192214260 | 9010 | 9010 | 9020 | 9000 | 942 |
| 519 | 20240112 | 125600 | 4183730200 | 9020 | 9000 | 9020 | 9000 | 520 |
| 520 | 20240112 | 125500 | 4179043170 | 9010 | 9010 | 9020 | 9000 | 1643 |
| 521 | 20240112 | 125400 | 4164242360 | 9010 | 9000 | 9010 | 9000 | 1435 |
| 522 | 20240112 | 125300 | 4151327120 | 9000 | 8990 | 9000 | 8980 | 1502 |
| 523 | 20240112 | 125200 | 4137828630 | 8990 | 8980 | 8990 | 8970 | 1065 |
| 524 | 20240112 | 125100 | 4128265650 | 8970 | 8950 | 8970 | 8950 | 880 |
| 525 | 20240112 | 125000 | 4120383000 | 8950 | 8930 | 8950 | 8930 | 2326 |
| 526 | 20240112 | 124900 | 4099583220 | 8910 | 8940 | 8940 | 8910 | 11398 |
| 527 | 20240112 | 124800 | 3997951530 | 8930 | 8950 | 8950 | 8930 | 481 |
| 528 | 20240112 | 124700 | 3993650750 | 8940 | 8970 | 8970 | 8920 | 10074 |
| 529 | 20240112 | 124600 | 3903605080 | 8960 | 8970 | 8970 | 8960 | 1653 |
| 530 | 20240112 | 124500 | 3888791730 | 8970 | 8980 | 8980 | 8970 | 1669 |
| 531 | 20240112 | 124400 | 3873816240 | 8970 | 8960 | 8980 | 8950 | 4755 |
| 532 | 20240112 | 124300 | 3831208630 | 8980 | 9010 | 9010 | 8960 | 14290 |
| 533 | 20240112 | 124200 | 3702663060 | 9010 | 9010 | 9010 | 9000 | 2720 |
| 534 | 20240112 | 124100 | 3678157360 | 9010 | 9010 | 9010 | 9000 | 6825 |
| 535 | 20240112 | 124000 | 3616726580 | 9010 | 9010 | 9020 | 9000 | 1924 |
| 536 | 20240112 | 123900 | 3599391830 | 9020 | 9020 | 9020 | 9010 | 6745 |
| 537 | 20240112 | 123800 | 3538613060 | 9020 | 9020 | 9020 | 9010 | 3484 |
| 538 | 20240112 | 123700 | 3507188390 | 9020 | 9050 | 9050 | 9020 | 3221 |
| 539 | 20240112 | 123600 | 3478100080 | 9060 | 9060 | 9060 | 9030 | 4939 |
| 540 | 20240112 | 123500 | 3433422370 | 9060 | 9070 | 9070 | 9050 | 1817 |
| 541 | 20240112 | 123400 | 3416974380 | 9060 | 9060 | 9070 | 9050 | 4024 |
| 542 | 20240112 | 123300 | 3380554180 | 9050 | 9080 | 9080 | 9050 | 4782 |
| 543 | 20240112 | 123200 | 3337243540 | 9080 | 9080 | 9080 | 9070 | 3124 |
| 544 | 20240112 | 123100 | 3308900370 | 9070 | 9090 | 9090 | 9070 | 4027 |
| 545 | 20240112 | 123000 | 3272345890 | 9090 | 9100 | 9100 | 9090 | 3224 |
| 546 | 20240112 | 122900 | 3243039570 | 9100 | 9090 | 9100 | 9090 | 76 |
| 547 | 20240112 | 122800 | 3242348120 | 9090 | 9100 | 9100 | 9090 | 1500 |
| 548 | 20240112 | 122700 | 3228712780 | 9090 | 9100 | 9100 | 9090 | 2661 |
| 549 | 20240112 | 122600 | 3204507060 | 9100 | 9110 | 9110 | 9100 | 315 |
| 550 | 20240112 | 122500 | 3201640040 | 9110 | 9100 | 9110 | 9100 | 266 |
| 551 | 20240112 | 122400 | 3199218820 | 9110 | 9110 | 9110 | 9100 | 176 |
| 552 | 20240112 | 122300 | 3197616460 | 9110 | 9110 | 9110 | 9100 | 1228 |
| 553 | 20240112 | 122200 | 3186441090 | 9100 | 9110 | 9110 | 9100 | 280 |
| 554 | 20240112 | 122100 | 3183892810 | 9110 | 9100 | 9110 | 9100 | 1281 |
| 555 | 20240112 | 122000 | 3172235680 | 9100 | 9100 | 9110 | 9100 | 621 |
| 556 | 20240112 | 121900 | 3166579580 | 9110 | 9100 | 9110 | 9100 | 1738 |
| 557 | 20240112 | 121800 | 3150758780 | 9100 | 9100 | 9100 | 9100 | 1019 |
| 558 | 20240112 | 121700 | 3141485880 | 9100 | 9100 | 9110 | 9090 | 1705 |
| 559 | 20240112 | 121600 | 3125981380 | 9100 | 9090 | 9100 | 9090 | 4020 |
| 560 | 20240112 | 121500 | 3089436970 | 9090 | 9110 | 9110 | 9090 | 7079 |
| 561 | 20240112 | 121400 | 3025019030 | 9100 | 9100 | 9110 | 9100 | 1453 |
| 562 | 20240112 | 121300 | 3011794320 | 9110 | 9110 | 9110 | 9100 | 360 |
| 563 | 20240112 | 121200 | 3008516460 | 9100 | 9110 | 9110 | 9100 | 2595 |
| 564 | 20240112 | 121100 | 2984893550 | 9110 | 9110 | 9120 | 9110 | 346 |
| 565 | 20240112 | 121000 | 2981740400 | 9110 | 9110 | 9110 | 9110 | 1342 |
| 566 | 20240112 | 120900 | 2969514780 | 9110 | 9110 | 9110 | 9110 | 352 |
| 567 | 20240112 | 120800 | 2966308060 | 9110 | 9120 | 9120 | 9100 | 170 |
| 568 | 20240112 | 120700 | 2964760290 | 9110 | 9110 | 9120 | 9110 | 1345 |
| 569 | 20240112 | 120600 | 2952504030 | 9110 | 9120 | 9120 | 9100 | 581 |
| 570 | 20240112 | 120500 | 2947212020 | 9130 | 9110 | 9130 | 9100 | 544 |
| 571 | 20240112 | 120400 | 2942257380 | 9110 | 9130 | 9130 | 9110 | 5787 |
| 572 | 20240112 | 120300 | 2889491430 | 9130 | 9130 | 9130 | 9130 | 237 |
| 573 | 20240112 | 120200 | 2887327620 | 9130 | 9140 | 9140 | 9130 | 134 |
| 574 | 20240112 | 120100 | 2886104190 | 9130 | 9120 | 9130 | 9120 | 300 |
| 575 | 20240112 | 120000 | 2883366200 | 9120 | 9150 | 9150 | 9120 | 3456 |
| 576 | 20240112 | 115900 | 2851808200 | 9140 | 9140 | 9140 | 9140 | 1055 |
| 577 | 20240112 | 115800 | 2842165500 | 9140 | 9140 | 9140 | 9140 | 100 |
| 578 | 20240112 | 115700 | 2841251500 | 9140 | 9150 | 9150 | 9140 | 319 |
| 579 | 20240112 | 115600 | 2838334720 | 9150 | 9140 | 9150 | 9140 | 352 |
| 580 | 20240112 | 115500 | 2835116620 | 9150 | 9150 | 9150 | 9150 | 0 |
| 581 | 20240112 | 115400 | 2835116620 | 9150 | 9150 | 9150 | 9140 | 134 |
| 582 | 20240112 | 115300 | 2833891640 | 9130 | 9140 | 9150 | 9130 | 175 |
| 583 | 20240112 | 115200 | 2832292030 | 9130 | 9140 | 9140 | 9130 | 601 |
| 584 | 20240112 | 115100 | 2826799890 | 9150 | 9140 | 9150 | 9140 | 206 |
| 585 | 20240112 | 115000 | 2824916050 | 9150 | 9160 | 9160 | 9150 | 256 |
| 586 | 20240112 | 114900 | 2822573600 | 9160 | 9180 | 9180 | 9160 | 296 |
| 587 | 20240112 | 114800 | 2819858290 | 9180 | 9170 | 9180 | 9170 | 193 |
| 588 | 20240112 | 114700 | 2818088220 | 9190 | 9160 | 9190 | 9160 | 1964 |
| 589 | 20240112 | 114600 | 2800056550 | 9160 | 9130 | 9160 | 9120 | 2129 |
| 590 | 20240112 | 114500 | 2780597230 | 9130 | 9140 | 9140 | 9130 | 36 |
| 591 | 20240112 | 114400 | 2780268530 | 9140 | 9120 | 9140 | 9120 | 871 |
| 592 | 20240112 | 114300 | 2772317520 | 9120 | 9130 | 9130 | 9120 | 1712 |
| 593 | 20240112 | 114200 | 2756702060 | 9130 | 9130 | 9130 | 9120 | 291 |
| 594 | 20240112 | 114100 | 2754047880 | 9140 | 9130 | 9140 | 9130 | 282 |
| 595 | 20240112 | 114000 | 2751473210 | 9130 | 9140 | 9140 | 9130 | 344 |
| 596 | 20240112 | 113900 | 2748332220 | 9140 | 9140 | 9140 | 9140 | 24 |
| 597 | 20240112 | 113800 | 2748112860 | 9130 | 9140 | 9140 | 9130 | 660 |
| 598 | 20240112 | 113700 | 2742083060 | 9140 | 9130 | 9140 | 9130 | 643 |
| 599 | 20240112 | 113600 | 2736208040 | 9140 | 9140 | 9140 | 9130 | 261 |
| 600 | 20240112 | 113500 | 2733823500 | 9140 | 9140 | 9140 | 9140 | 162 |
| 601 | 20240112 | 113400 | 2732342820 | 9130 | 9130 | 9140 | 9130 | 156 |
| 602 | 20240112 | 113300 | 2730918000 | 9130 | 9120 | 9130 | 9120 | 315 |
| 603 | 20240112 | 113200 | 2728045180 | 9120 | 9120 | 9130 | 9120 | 170 |
| 604 | 20240112 | 113100 | 2726494770 | 9130 | 9120 | 9130 | 9120 | 122 |
| 605 | 20240112 | 113000 | 2725381910 | 9130 | 9140 | 9140 | 9110 | 254 |
| 606 | 20240112 | 112900 | 2723063060 | 9110 | 9110 | 9140 | 9110 | 298 |
| 607 | 20240112 | 112800 | 2720348220 | 9110 | 9120 | 9120 | 9110 | 327 |
| 608 | 20240112 | 112700 | 2717367090 | 9110 | 9110 | 9120 | 9110 | 493 |
| 609 | 20240112 | 112600 | 2712874440 | 9120 | 9110 | 9120 | 9110 | 565 |
| 610 | 20240112 | 112500 | 2707724400 | 9120 | 9110 | 9120 | 9110 | 2018 |
| 611 | 20240112 | 112400 | 2689337160 | 9120 | 9130 | 9130 | 9120 | 2389 |
| 612 | 20240112 | 112300 | 2667545980 | 9130 | 9130 | 9130 | 9130 | 472 |
| 613 | 20240112 | 112200 | 2663236620 | 9130 | 9130 | 9130 | 9120 | 219 |
| 614 | 20240112 | 112100 | 2661238150 | 9130 | 9140 | 9140 | 9130 | 70 |
| 615 | 20240112 | 112000 | 2660598550 | 9130 | 9120 | 9130 | 9110 | 2340 |
| 616 | 20240112 | 111900 | 2639269920 | 9120 | 9140 | 9140 | 9120 | 6135 |
| 617 | 20240112 | 111800 | 2583285880 | 9140 | 9130 | 9140 | 9130 | 2595 |
| 618 | 20240112 | 111700 | 2559569570 | 9130 | 9150 | 9150 | 9130 | 1879 |
| 619 | 20240112 | 111600 | 2542409530 | 9150 | 9130 | 9150 | 9130 | 13989 |
| 620 | 20240112 | 111500 | 2414418850 | 9130 | 9130 | 9130 | 9120 | 316 |
| 621 | 20240112 | 111400 | 2411534770 | 9140 | 9130 | 9140 | 9120 | 706 |
| 622 | 20240112 | 111300 | 2405092770 | 9130 | 9130 | 9130 | 9120 | 726 |
| 623 | 20240112 | 111200 | 2398465400 | 9130 | 9140 | 9140 | 9130 | 128 |
| 624 | 20240112 | 111100 | 2397296730 | 9130 | 9140 | 9140 | 9130 | 3040 |
| 625 | 20240112 | 111000 | 2369536210 | 9140 | 9140 | 9150 | 9140 | 2449 |
| 626 | 20240112 | 110900 | 2347152150 | 9140 | 9150 | 9150 | 9140 | 324 |
| 627 | 20240112 | 110800 | 2344189720 | 9140 | 9140 | 9150 | 9140 | 576 |
| 628 | 20240112 | 110700 | 2338925070 | 9150 | 9150 | 9150 | 9140 | 187 |
| 629 | 20240112 | 110600 | 2337214240 | 9150 | 9140 | 9150 | 9140 | 370 |
| 630 | 20240112 | 110500 | 2333832430 | 9140 | 9140 | 9150 | 9140 | 1338 |
| 631 | 20240112 | 110400 | 2321602610 | 9140 | 9150 | 9150 | 9140 | 417 |
| 632 | 20240112 | 110300 | 2317789130 | 9150 | 9140 | 9150 | 9140 | 337 |
| 633 | 20240112 | 110200 | 2314707450 | 9140 | 9150 | 9150 | 9140 | 466 |
| 634 | 20240112 | 110100 | 2310444560 | 9150 | 9150 | 9150 | 9140 | 147 |
| 635 | 20240112 | 110000 | 2309100040 | 9150 | 9150 | 9150 | 9150 | 530 |
| 636 | 20240112 | 105900 | 2304250540 | 9150 | 9150 | 9150 | 9150 | 23 |
| 637 | 20240112 | 105800 | 2304040090 | 9150 | 9140 | 9150 | 9140 | 440 |
| 638 | 20240112 | 105700 | 2300016120 | 9150 | 9140 | 9150 | 9140 | 121 |
| 639 | 20240112 | 105600 | 2298909480 | 9150 | 9150 | 9150 | 9140 | 171 |
| 640 | 20240112 | 105500 | 2297344840 | 9150 | 9150 | 9150 | 9140 | 817 |
| 641 | 20240112 | 105400 | 2289869950 | 9150 | 9140 | 9150 | 9140 | 656 |
| 642 | 20240112 | 105300 | 2283873570 | 9130 | 9140 | 9140 | 9130 | 33 |
| 643 | 20240112 | 105200 | 2283572270 | 9140 | 9140 | 9140 | 9130 | 68 |
| 644 | 20240112 | 105100 | 2282950950 | 9140 | 9140 | 9140 | 9140 | 523 |
| 645 | 20240112 | 105000 | 2278170730 | 9140 | 9140 | 9140 | 9140 | 158 |
| 646 | 20240112 | 104900 | 2276726610 | 9140 | 9140 | 9140 | 9140 | 398 |
| 647 | 20240112 | 104800 | 2273088890 | 9140 | 9140 | 9140 | 9130 | 114 |
| 648 | 20240112 | 104700 | 2272046940 | 9140 | 9150 | 9150 | 9140 | 1186 |
| 649 | 20240112 | 104600 | 2261206720 | 9140 | 9150 | 9150 | 9140 | 22 |
| 650 | 20240112 | 104500 | 2261005440 | 9150 | 9150 | 9150 | 9150 | 336 |
| 651 | 20240112 | 104400 | 2257931040 | 9140 | 9150 | 9150 | 9140 | 2133 |
| 652 | 20240112 | 104300 | 2238435240 | 9150 | 9140 | 9150 | 9130 | 1065 |
| 653 | 20240112 | 104200 | 2228701800 | 9130 | 9140 | 9140 | 9130 | 255 |
| 654 | 20240112 | 104100 | 2226371600 | 9130 | 9140 | 9140 | 9130 | 1481 |
| 655 | 20240112 | 104000 | 2212849970 | 9130 | 9140 | 9150 | 9130 | 1532 |
| 656 | 20240112 | 103900 | 2198846320 | 9140 | 9150 | 9150 | 9130 | 3208 |
| 657 | 20240112 | 103800 | 2169544970 | 9150 | 9140 | 9150 | 9140 | 180 |
| 658 | 20240112 | 103700 | 2167899670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 659 | 20240112 | 103600 | 2167899670 | 9130 | 9140 | 9150 | 9130 | 483 |
| 660 | 20240112 | 103500 | 2163485920 | 9130 | 9130 | 9140 | 9130 | 731 |
| 661 | 20240112 | 103400 | 2156808240 | 9130 | 9140 | 9150 | 9130 | 2275 |
| 662 | 20240112 | 103300 | 2136031850 | 9150 | 9150 | 9150 | 9150 | 172 |
| 663 | 20240112 | 103200 | 2134458050 | 9150 | 9150 | 9150 | 9150 | 1513 |
| 664 | 20240112 | 103100 | 2120614100 | 9150 | 9210 | 9210 | 9140 | 6435 |
| 665 | 20240112 | 103000 | 2061715830 | 9210 | 9230 | 9230 | 9200 | 1079 |
| 666 | 20240112 | 102900 | 2051779510 | 9230 | 9240 | 9240 | 9220 | 3616 |
| 667 | 20240112 | 102800 | 2018419170 | 9240 | 9250 | 9250 | 9240 | 661 |
| 668 | 20240112 | 102700 | 2012307860 | 9250 | 9220 | 9250 | 9220 | 1399 |
| 669 | 20240112 | 102600 | 1999376940 | 9230 | 9230 | 9240 | 9220 | 1213 |
| 670 | 20240112 | 102500 | 1988187300 | 9230 | 9230 | 9240 | 9230 | 33 |
| 671 | 20240112 | 102400 | 1987882690 | 9240 | 9240 | 9240 | 9230 | 1480 |
| 672 | 20240112 | 102300 | 1974207500 | 9240 | 9220 | 9240 | 9200 | 174 |
| 673 | 20240112 | 102200 | 1972606640 | 9240 | 9200 | 9240 | 9190 | 281 |
| 674 | 20240112 | 102100 | 1970017500 | 9190 | 9190 | 9220 | 9190 | 668 |
| 675 | 20240112 | 102000 | 1963869350 | 9220 | 9190 | 9220 | 9190 | 114 |
| 676 | 20240112 | 101900 | 1962821570 | 9200 | 9180 | 9220 | 9180 | 349 |
| 677 | 20240112 | 101800 | 1959610570 | 9180 | 9180 | 9180 | 9180 | 222 |
| 678 | 20240112 | 101700 | 1957572610 | 9180 | 9180 | 9180 | 9180 | 10 |
| 679 | 20240112 | 101600 | 1957480810 | 9160 | 9160 | 9160 | 9150 | 4122 |
| 680 | 20240112 | 101500 | 1919725290 | 9160 | 9160 | 9160 | 9140 | 1518 |
| 681 | 20240112 | 101400 | 1905826590 | 9150 | 9150 | 9150 | 9140 | 249 |
| 682 | 20240112 | 101300 | 1903548490 | 9150 | 9150 | 9150 | 9140 | 1386 |
| 683 | 20240112 | 101200 | 1890866680 | 9160 | 9150 | 9160 | 9140 | 4129 |
| 684 | 20240112 | 101100 | 1853054630 | 9150 | 9130 | 9150 | 9130 | 521 |
| 685 | 20240112 | 101000 | 1848291660 | 9130 | 9130 | 9130 | 9120 | 213 |
| 686 | 20240112 | 100900 | 1846347160 | 9110 | 9130 | 9130 | 9100 | 5572 |
| 687 | 20240112 | 100800 | 1795575900 | 9130 | 9140 | 9140 | 9130 | 1117 |
| 688 | 20240112 | 100700 | 1785376500 | 9130 | 9160 | 9160 | 9130 | 324 |
| 689 | 20240112 | 100600 | 1782414880 | 9150 | 9150 | 9160 | 9150 | 714 |
| 690 | 20240112 | 100500 | 1775876110 | 9150 | 9140 | 9150 | 9140 | 385 |
| 691 | 20240112 | 100400 | 1772355110 | 9130 | 9160 | 9160 | 9130 | 1800 |
| 692 | 20240112 | 100300 | 1755893670 | 9160 | 9160 | 9160 | 9150 | 2080 |
| 693 | 20240112 | 100200 | 1736841990 | 9160 | 9150 | 9160 | 9140 | 530 |
| 694 | 20240112 | 100100 | 1731993510 | 9140 | 9140 | 9140 | 9120 | 1992 |
| 695 | 20240112 | 100000 | 1713793300 | 9140 | 9140 | 9140 | 9120 | 5717 |
| 696 | 20240112 | 095900 | 1661554340 | 9130 | 9120 | 9130 | 9100 | 6655 |
| 697 | 20240112 | 095800 | 1600939830 | 9110 | 9110 | 9130 | 9110 | 4344 |
| 698 | 20240112 | 095700 | 1561353280 | 9110 | 9130 | 9130 | 9110 | 9768 |
| 699 | 20240112 | 095600 | 1472344250 | 9140 | 9150 | 9160 | 9120 | 5126 |
| 700 | 20240112 | 095500 | 1425500000 | 9150 | 9140 | 9150 | 9130 | 1771 |
| 701 | 20240112 | 095400 | 1409323280 | 9140 | 9180 | 9180 | 9140 | 6172 |
| 702 | 20240112 | 095300 | 1352848460 | 9180 | 9190 | 9190 | 9150 | 3125 |
| 703 | 20240112 | 095200 | 1324207510 | 9180 | 9180 | 9190 | 9180 | 2010 |
| 704 | 20240112 | 095100 | 1305755630 | 9190 | 9180 | 9190 | 9170 | 952 |
| 705 | 20240112 | 095000 | 1297022370 | 9170 | 9200 | 9200 | 9170 | 2009 |
| 706 | 20240112 | 094900 | 1278591760 | 9200 | 9180 | 9200 | 9170 | 1599 |
| 707 | 20240112 | 094800 | 1263917940 | 9180 | 9180 | 9180 | 9170 | 5636 |
| 708 | 20240112 | 094700 | 1212200860 | 9180 | 9190 | 9190 | 9170 | 4017 |
| 709 | 20240112 | 094600 | 1175308910 | 9190 | 9210 | 9210 | 9190 | 2171 |
| 710 | 20240112 | 094500 | 1155339670 | 9210 | 9200 | 9210 | 9200 | 2395 |
| 711 | 20240112 | 094400 | 1133303260 | 9210 | 9220 | 9250 | 9200 | 5571 |
| 712 | 20240112 | 094300 | 1081994350 | 9220 | 9250 | 9250 | 9220 | 2006 |
| 713 | 20240112 | 094200 | 1063490170 | 9250 | 9270 | 9270 | 9230 | 10565 |
| 714 | 20240112 | 094100 | 965783640 | 9260 | 9280 | 9280 | 9260 | 414 |
| 715 | 20240112 | 094000 | 961946650 | 9280 | 9270 | 9290 | 9270 | 1430 |
| 716 | 20240112 | 093900 | 948683830 | 9270 | 9280 | 9280 | 9270 | 54 |
| 717 | 20240112 | 093800 | 948182910 | 9280 | 9280 | 9280 | 9270 | 1263 |
| 718 | 20240112 | 093700 | 936470160 | 9280 | 9270 | 9280 | 9270 | 352 |
| 719 | 20240112 | 093600 | 933206660 | 9270 | 9260 | 9270 | 9250 | 916 |
| 720 | 20240112 | 093500 | 924719140 | 9260 | 9280 | 9290 | 9250 | 7002 |
| 721 | 20240112 | 093400 | 859851510 | 9290 | 9310 | 9320 | 9280 | 1513 |
| 722 | 20240112 | 093300 | 845792270 | 9310 | 9320 | 9330 | 9300 | 7253 |
| 723 | 20240112 | 093200 | 778313920 | 9330 | 9350 | 9350 | 9330 | 1056 |
| 724 | 20240112 | 093100 | 768454610 | 9350 | 9340 | 9360 | 9340 | 345 |
| 725 | 20240112 | 093000 | 765229720 | 9360 | 9340 | 9360 | 9340 | 10 |
| 726 | 20240112 | 092900 | 765136300 | 9340 | 9350 | 9350 | 9340 | 373 |
| 727 | 20240112 | 092800 | 761650560 | 9360 | 9360 | 9370 | 9350 | 1362 |
| 728 | 20240112 | 092700 | 748910160 | 9360 | 9370 | 9370 | 9360 | 500 |
| 729 | 20240112 | 092600 | 744229510 | 9360 | 9350 | 9380 | 9350 | 481 |
| 730 | 20240112 | 092500 | 739731260 | 9360 | 9380 | 9400 | 9360 | 960 |
| 731 | 20240112 | 092400 | 730731640 | 9370 | 9400 | 9400 | 9370 | 1611 |
| 732 | 20240112 | 092300 | 715589950 | 9400 | 9360 | 9400 | 9360 | 1052 |
| 733 | 20240112 | 092200 | 705730190 | 9360 | 9310 | 9360 | 9310 | 16027 |
| 734 | 20240112 | 092100 | 556493130 | 9310 | 9310 | 9310 | 9300 | 16313 |
| 735 | 20240112 | 092000 | 404623300 | 9310 | 9310 | 9320 | 9300 | 1861 |
| 736 | 20240112 | 091900 | 387306590 | 9320 | 9310 | 9320 | 9300 | 1040 |
| 737 | 20240112 | 091800 | 377625930 | 9310 | 9320 | 9320 | 9310 | 4052 |
| 738 | 20240112 | 091700 | 339900670 | 9310 | 9330 | 9330 | 9310 | 3087 |
| 739 | 20240112 | 091600 | 311130170 | 9330 | 9350 | 9350 | 9330 | 5026 |
| 740 | 20240112 | 091500 | 264217600 | 9350 | 9370 | 9380 | 9350 | 1294 |
| 741 | 20240112 | 091400 | 252092870 | 9370 | 9360 | 9380 | 9350 | 2223 |
| 742 | 20240112 | 091300 | 231300140 | 9360 | 9370 | 9370 | 9350 | 901 |
| 743 | 20240112 | 091200 | 222868810 | 9380 | 9390 | 9390 | 9340 | 1280 |
| 744 | 20240112 | 091100 | 210859410 | 9340 | 9360 | 9360 | 9340 | 1609 |
| 745 | 20240112 | 091000 | 195824780 | 9350 | 9390 | 9390 | 9350 | 656 |
| 746 | 20240112 | 090900 | 189685980 | 9390 | 9350 | 9390 | 9350 | 71 |
| 747 | 20240112 | 090800 | 189020330 | 9340 | 9350 | 9350 | 9340 | 436 |
| 748 | 20240112 | 090700 | 184947990 | 9340 | 9350 | 9380 | 9340 | 3443 |
| 749 | 20240112 | 090600 | 152737950 | 9350 | 9380 | 9380 | 9350 | 1814 |
| 750 | 20240112 | 090500 | 135752170 | 9380 | 9400 | 9400 | 9380 | 923 |
| 751 | 20240112 | 090400 | 127090180 | 9400 | 9390 | 9400 | 9370 | 859 |
| 752 | 20240112 | 090300 | 119030220 | 9370 | 9350 | 9370 | 9340 | 2238 |
| 753 | 20240112 | 090200 | 98093120 | 9340 | 9360 | 9360 | 9330 | 2449 |
| 754 | 20240112 | 090100 | 75232650 | 9350 | 9400 | 9400 | 9350 | 1247 |
| 755 | 20240112 | 090000 | 63567330 | 9420 | 9450 | 9450 | 9350 | 6130 |