37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 213300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 10129 |
| 3 | 20240115 | 213200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20240115 | 213100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20240115 | 213000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20240115 | 212900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20240115 | 212800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20240115 | 212700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20240115 | 212600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20240115 | 212500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20240115 | 212400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20240115 | 212300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20240115 | 212200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20240115 | 212100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20240115 | 212000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20240115 | 211900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20240115 | 211800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20240115 | 211700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20240115 | 211600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20240115 | 211500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20240115 | 211400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20240115 | 211300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20240115 | 211200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20240115 | 211100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20240115 | 211000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20240115 | 210900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20240115 | 210800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20240115 | 210700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20240115 | 210600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20240115 | 210500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20240115 | 210400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20240115 | 210300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 10129 |
| 33 | 20240115 | 210200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20240115 | 210100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20240115 | 210000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20240115 | 205900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20240115 | 205800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20240115 | 205700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20240115 | 205600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20240115 | 205500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20240115 | 205400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20240115 | 205300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20240115 | 205200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20240115 | 205100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20240115 | 205000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20240115 | 204900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20240115 | 204800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20240115 | 204700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20240115 | 204600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20240115 | 204500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20240115 | 204400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20240115 | 204300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20240115 | 204200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20240115 | 204100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20240115 | 204000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20240115 | 203900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20240115 | 203800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20240115 | 203700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20240115 | 203600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20240115 | 203500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20240115 | 203400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20240115 | 203300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 10129 |
| 63 | 20240115 | 203200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20240115 | 203100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20240115 | 203000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20240115 | 202900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20240115 | 202800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20240115 | 202700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20240115 | 202600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20240115 | 202500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20240115 | 202400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20240115 | 202300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20240115 | 202200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20240115 | 202100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20240115 | 202000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20240115 | 201900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20240115 | 201800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20240115 | 201700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20240115 | 201600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20240115 | 201500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20240115 | 201400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20240115 | 201300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20240115 | 201200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20240115 | 201100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20240115 | 201000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20240115 | 200900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20240115 | 200800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20240115 | 200700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20240115 | 200600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20240115 | 200500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20240115 | 200400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20240115 | 200300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 10129 |
| 93 | 20240115 | 200200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20240115 | 200100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20240115 | 200000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20240115 | 195900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20240115 | 195800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20240115 | 195700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20240115 | 195600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20240115 | 195500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20240115 | 195400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20240115 | 195300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20240115 | 195200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20240115 | 195100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20240115 | 195000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20240115 | 194900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20240115 | 194800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20240115 | 194700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20240115 | 194600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20240115 | 194500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20240115 | 194400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20240115 | 194300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20240115 | 194200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20240115 | 194100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20240115 | 194000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20240115 | 193900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20240115 | 193800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20240115 | 193700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20240115 | 193600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20240115 | 193500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20240115 | 193400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20240115 | 193300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 10129 |
| 123 | 20240115 | 193200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20240115 | 193100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20240115 | 193000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20240115 | 192900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20240115 | 192800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20240115 | 192700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20240115 | 192600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20240115 | 192500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20240115 | 192400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20240115 | 192300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20240115 | 192200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20240115 | 192100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20240115 | 192000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20240115 | 191900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20240115 | 191800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20240115 | 191700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20240115 | 191600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20240115 | 191500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20240115 | 191400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20240115 | 191300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20240115 | 191200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20240115 | 191100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20240115 | 191000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20240115 | 190900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20240115 | 190800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20240115 | 190700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20240115 | 190600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20240115 | 190500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20240115 | 190400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20240115 | 190300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 10129 |
| 153 | 20240115 | 190200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20240115 | 190100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20240115 | 190000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20240115 | 185900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20240115 | 185800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20240115 | 185700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20240115 | 185600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20240115 | 185500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20240115 | 185400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20240115 | 185300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20240115 | 185200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20240115 | 185100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20240115 | 185000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20240115 | 184900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20240115 | 184800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20240115 | 184700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20240115 | 184600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20240115 | 184500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20240115 | 184400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20240115 | 184300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20240115 | 184200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20240115 | 184100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20240115 | 184000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20240115 | 183900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20240115 | 183800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20240115 | 183700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20240115 | 183600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20240115 | 183500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20240115 | 183400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20240115 | 183300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 10129 |
| 183 | 20240115 | 183200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20240115 | 183100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20240115 | 183000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20240115 | 182900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20240115 | 182800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20240115 | 182700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20240115 | 182600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20240115 | 182500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20240115 | 182400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20240115 | 182300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20240115 | 182200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20240115 | 182100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20240115 | 182000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20240115 | 181900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20240115 | 181800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20240115 | 181700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20240115 | 181600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 200 | 20240115 | 181500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20240115 | 181400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20240115 | 181300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20240115 | 181200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20240115 | 181100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20240115 | 181000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20240115 | 180900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 207 | 20240115 | 180800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 208 | 20240115 | 180700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 209 | 20240115 | 180600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 210 | 20240115 | 180500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 211 | 20240115 | 180400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 212 | 20240115 | 180300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 10129 |
| 213 | 20240115 | 180200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 214 | 20240115 | 180100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 215 | 20240115 | 180000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 216 | 20240115 | 175900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 217 | 20240115 | 175800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 218 | 20240115 | 175700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 219 | 20240115 | 175600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 220 | 20240115 | 175500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 221 | 20240115 | 175400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 222 | 20240115 | 175300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 223 | 20240115 | 175200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 224 | 20240115 | 175100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 225 | 20240115 | 175000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 226 | 20240115 | 174900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 227 | 20240115 | 174800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 228 | 20240115 | 174700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 229 | 20240115 | 174600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 230 | 20240115 | 174500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 231 | 20240115 | 174400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 232 | 20240115 | 174300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 233 | 20240115 | 174200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 234 | 20240115 | 174100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 235 | 20240115 | 174000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 236 | 20240115 | 173900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 237 | 20240115 | 173800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 238 | 20240115 | 173700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 239 | 20240115 | 173600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 240 | 20240115 | 173500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 241 | 20240115 | 173400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 242 | 20240115 | 173300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 10129 |
| 243 | 20240115 | 173200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 244 | 20240115 | 173100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 245 | 20240115 | 173000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 246 | 20240115 | 172900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 247 | 20240115 | 172800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 248 | 20240115 | 172700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 249 | 20240115 | 172600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 250 | 20240115 | 172500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 251 | 20240115 | 172400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 252 | 20240115 | 172300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 253 | 20240115 | 172200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 254 | 20240115 | 172100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 255 | 20240115 | 172000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 256 | 20240115 | 171900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 257 | 20240115 | 171800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 258 | 20240115 | 171700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 259 | 20240115 | 171600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 260 | 20240115 | 171500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 261 | 20240115 | 171400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 262 | 20240115 | 171300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 263 | 20240115 | 171200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 264 | 20240115 | 171100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 265 | 20240115 | 171000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 266 | 20240115 | 170900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 267 | 20240115 | 170800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 268 | 20240115 | 170700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 269 | 20240115 | 170600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 270 | 20240115 | 170500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 271 | 20240115 | 170400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 272 | 20240115 | 170300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 10129 |
| 273 | 20240115 | 170200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 274 | 20240115 | 170100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 275 | 20240115 | 170000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 276 | 20240115 | 165900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 277 | 20240115 | 165800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 278 | 20240115 | 165700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 279 | 20240115 | 165600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 280 | 20240115 | 165500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 281 | 20240115 | 165400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 282 | 20240115 | 165300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 283 | 20240115 | 165200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 284 | 20240115 | 165100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 285 | 20240115 | 165000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 286 | 20240115 | 164900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 287 | 20240115 | 164800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 288 | 20240115 | 164700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 289 | 20240115 | 164600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 290 | 20240115 | 164500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 291 | 20240115 | 164400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 292 | 20240115 | 164300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 293 | 20240115 | 164200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 294 | 20240115 | 164100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 295 | 20240115 | 164000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 296 | 20240115 | 163900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 297 | 20240115 | 163800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 298 | 20240115 | 163700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 299 | 20240115 | 163600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 300 | 20240115 | 163500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 301 | 20240115 | 163400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 302 | 20240115 | 163300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 10129 |
| 303 | 20240115 | 163200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 304 | 20240115 | 163100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 305 | 20240115 | 163000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 306 | 20240115 | 162900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 307 | 20240115 | 162800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 308 | 20240115 | 162700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 309 | 20240115 | 162600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 310 | 20240115 | 162500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 311 | 20240115 | 162400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 312 | 20240115 | 162300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 313 | 20240115 | 162200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 314 | 20240115 | 162100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 315 | 20240115 | 162000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 316 | 20240115 | 161900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 317 | 20240115 | 161800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 318 | 20240115 | 161700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 319 | 20240115 | 161600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 320 | 20240115 | 161500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 321 | 20240115 | 161400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 322 | 20240115 | 161300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 323 | 20240115 | 161200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 324 | 20240115 | 161100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 325 | 20240115 | 161000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 326 | 20240115 | 160900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 327 | 20240115 | 160800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 328 | 20240115 | 160700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 329 | 20240115 | 160600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 330 | 20240115 | 160500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 331 | 20240115 | 160400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 332 | 20240115 | 160300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 10129 |
| 333 | 20240115 | 160200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 334 | 20240115 | 160100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 335 | 20240115 | 160000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 336 | 20240115 | 155900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 337 | 20240115 | 155800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 338 | 20240115 | 155700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 339 | 20240115 | 155600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 340 | 20240115 | 155500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 341 | 20240115 | 155400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 342 | 20240115 | 155300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 343 | 20240115 | 155200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 344 | 20240115 | 155100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 345 | 20240115 | 155000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 346 | 20240115 | 154900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 347 | 20240115 | 154800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 348 | 20240115 | 154700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 349 | 20240115 | 154600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 350 | 20240115 | 154500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 351 | 20240115 | 154400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 352 | 20240115 | 154300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 353 | 20240115 | 154200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 354 | 20240115 | 154100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 355 | 20240115 | 154000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 356 | 20240115 | 153900 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 357 | 20240115 | 153800 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 358 | 20240115 | 153700 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 359 | 20240115 | 153600 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 360 | 20240115 | 153500 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 361 | 20240115 | 153400 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 362 | 20240115 | 153300 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 10129 |
| 363 | 20240115 | 153200 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 364 | 20240115 | 153100 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 365 | 20240115 | 153000 | 4754987230 | 8630 | 8630 | 8630 | 8630 | 10129 |
| 366 | 20240115 | 152900 | 4667573960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 367 | 20240115 | 152800 | 4667573960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 368 | 20240115 | 152700 | 4667573960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 369 | 20240115 | 152600 | 4667573960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 370 | 20240115 | 152500 | 4667573960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 371 | 20240115 | 152400 | 4667573960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 372 | 20240115 | 152300 | 4667573960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 373 | 20240115 | 152200 | 4667573960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 374 | 20240115 | 152100 | 4667573960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 375 | 20240115 | 152000 | 4667573960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 376 | 20240115 | 151900 | 4667573960 | 8620 | 8610 | 8620 | 8570 | 2247 |
| 377 | 20240115 | 151800 | 4648242730 | 8600 | 8600 | 8610 | 8600 | 395 |
| 378 | 20240115 | 151700 | 4644843130 | 8610 | 8620 | 8620 | 8610 | 70 |
| 379 | 20240115 | 151600 | 4644240330 | 8620 | 8630 | 8630 | 8560 | 4506 |
| 380 | 20240115 | 151500 | 4605591250 | 8620 | 8610 | 8630 | 8520 | 11854 |
| 381 | 20240115 | 151400 | 4504054850 | 8600 | 8620 | 8620 | 8600 | 336 |
| 382 | 20240115 | 151300 | 4501163520 | 8620 | 8620 | 8620 | 8620 | 435 |
| 383 | 20240115 | 151200 | 4497413820 | 8620 | 8610 | 8620 | 8530 | 17031 |
| 384 | 20240115 | 151100 | 4351622790 | 8620 | 8620 | 8620 | 8610 | 562 |
| 385 | 20240115 | 151000 | 4346781320 | 8630 | 8620 | 8630 | 8620 | 2 |
| 386 | 20240115 | 150900 | 4346764070 | 8630 | 8620 | 8630 | 8620 | 241 |
| 387 | 20240115 | 150800 | 4344684330 | 8630 | 8630 | 8640 | 8620 | 481 |
| 388 | 20240115 | 150700 | 4340533190 | 8630 | 8640 | 8640 | 8620 | 169 |
| 389 | 20240115 | 150600 | 4339074350 | 8640 | 8620 | 8640 | 8620 | 13 |
| 390 | 20240115 | 150500 | 4338962270 | 8620 | 8630 | 8640 | 8620 | 479 |
| 391 | 20240115 | 150400 | 4334826320 | 8620 | 8630 | 8640 | 8620 | 234 |
| 392 | 20240115 | 150300 | 4332806970 | 8640 | 8620 | 8640 | 8620 | 1287 |
| 393 | 20240115 | 150200 | 4321690270 | 8610 | 8610 | 8610 | 8610 | 614 |
| 394 | 20240115 | 150100 | 4316403730 | 8610 | 8610 | 8630 | 8610 | 265 |
| 395 | 20240115 | 150000 | 4314117620 | 8630 | 8630 | 8630 | 8620 | 1100 |
| 396 | 20240115 | 145900 | 4304626720 | 8630 | 8630 | 8630 | 8630 | 200 |
| 397 | 20240115 | 145800 | 4302900720 | 8630 | 8630 | 8630 | 8630 | 44 |
| 398 | 20240115 | 145700 | 4302521000 | 8630 | 8630 | 8630 | 8630 | 311 |
| 399 | 20240115 | 145600 | 4299837070 | 8640 | 8630 | 8640 | 8630 | 30 |
| 400 | 20240115 | 145500 | 4299577960 | 8630 | 8630 | 8630 | 8630 | 505 |
| 401 | 20240115 | 145400 | 4295219810 | 8620 | 8620 | 8620 | 8610 | 66 |
| 402 | 20240115 | 145300 | 4294651200 | 8620 | 8610 | 8620 | 8610 | 1211 |
| 403 | 20240115 | 145200 | 4284214490 | 8610 | 8600 | 8610 | 8590 | 784 |
| 404 | 20240115 | 145100 | 4277465240 | 8600 | 8600 | 8600 | 8590 | 292 |
| 405 | 20240115 | 145000 | 4274954330 | 8590 | 8600 | 8600 | 8590 | 800 |
| 406 | 20240115 | 144900 | 4268076800 | 8600 | 8600 | 8600 | 8600 | 401 |
| 407 | 20240115 | 144800 | 4264628200 | 8600 | 8600 | 8610 | 8600 | 115 |
| 408 | 20240115 | 144700 | 4263639090 | 8610 | 8600 | 8620 | 8590 | 295 |
| 409 | 20240115 | 144600 | 4261101960 | 8600 | 8610 | 8610 | 8600 | 870 |
| 410 | 20240115 | 144500 | 4253619600 | 8610 | 8620 | 8620 | 8610 | 3 |
| 411 | 20240115 | 144400 | 4253593750 | 8600 | 8600 | 8600 | 8600 | 4506 |
| 412 | 20240115 | 144300 | 4214842150 | 8600 | 8620 | 8620 | 8600 | 2204 |
| 413 | 20240115 | 144200 | 4195867800 | 8620 | 8620 | 8620 | 8620 | 206 |
| 414 | 20240115 | 144100 | 4194092080 | 8620 | 8620 | 8620 | 8620 | 3 |
| 415 | 20240115 | 144000 | 4194066220 | 8630 | 8630 | 8630 | 8630 | 11 |
| 416 | 20240115 | 143900 | 4193971290 | 8610 | 8620 | 8620 | 8610 | 1552 |
| 417 | 20240115 | 143800 | 4180593130 | 8630 | 8620 | 8630 | 8620 | 340 |
| 418 | 20240115 | 143700 | 4177662310 | 8630 | 8630 | 8630 | 8630 | 33 |
| 419 | 20240115 | 143600 | 4177377520 | 8620 | 8630 | 8640 | 8620 | 702 |
| 420 | 20240115 | 143500 | 4171325850 | 8640 | 8630 | 8640 | 8630 | 181 |
| 421 | 20240115 | 143400 | 4169762550 | 8630 | 8630 | 8630 | 8630 | 4 |
| 422 | 20240115 | 143300 | 4169728030 | 8630 | 8620 | 8630 | 8620 | 115 |
| 423 | 20240115 | 143200 | 4168735910 | 8620 | 8620 | 8620 | 8620 | 24 |
| 424 | 20240115 | 143100 | 4168529030 | 8620 | 8620 | 8620 | 8620 | 210 |
| 425 | 20240115 | 143000 | 4166718830 | 8620 | 8620 | 8620 | 8600 | 523 |
| 426 | 20240115 | 142900 | 4162220230 | 8600 | 8630 | 8630 | 8600 | 291 |
| 427 | 20240115 | 142800 | 4159717600 | 8630 | 8610 | 8630 | 8610 | 241 |
| 428 | 20240115 | 142700 | 4157642510 | 8600 | 8610 | 8610 | 8600 | 513 |
| 429 | 20240115 | 142600 | 4153227440 | 8610 | 8620 | 8620 | 8610 | 131 |
| 430 | 20240115 | 142500 | 4152098520 | 8620 | 8620 | 8620 | 8610 | 562 |
| 431 | 20240115 | 142400 | 4147259080 | 8620 | 8640 | 8640 | 8620 | 221 |
| 432 | 20240115 | 142300 | 4145353940 | 8640 | 8640 | 8640 | 8640 | 16 |
| 433 | 20240115 | 142200 | 4145215700 | 8650 | 8620 | 8650 | 8610 | 555 |
| 434 | 20240115 | 142100 | 4140430410 | 8620 | 8630 | 8630 | 8610 | 535 |
| 435 | 20240115 | 142000 | 4135821730 | 8630 | 8630 | 8630 | 8630 | 36 |
| 436 | 20240115 | 141900 | 4135511050 | 8630 | 8630 | 8630 | 8620 | 386 |
| 437 | 20240115 | 141800 | 4132180930 | 8630 | 8630 | 8630 | 8630 | 300 |
| 438 | 20240115 | 141700 | 4129591930 | 8620 | 8630 | 8630 | 8620 | 256 |
| 439 | 20240115 | 141600 | 4127384270 | 8630 | 8640 | 8640 | 8630 | 21 |
| 440 | 20240115 | 141500 | 4127203030 | 8630 | 8610 | 8630 | 8610 | 7 |
| 441 | 20240115 | 141400 | 4127142700 | 8620 | 8610 | 8620 | 8610 | 241 |
| 442 | 20240115 | 141300 | 4125067380 | 8610 | 8610 | 8610 | 8610 | 19 |
| 443 | 20240115 | 141200 | 4124903790 | 8610 | 8610 | 8610 | 8610 | 271 |
| 444 | 20240115 | 141100 | 4122570480 | 8600 | 8640 | 8650 | 8600 | 9392 |
| 445 | 20240115 | 141000 | 4041683290 | 8640 | 8640 | 8640 | 8640 | 1067 |
| 446 | 20240115 | 140900 | 4032464410 | 8650 | 8640 | 8650 | 8640 | 112 |
| 447 | 20240115 | 140800 | 4031496230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 448 | 20240115 | 140700 | 4031496230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 449 | 20240115 | 140600 | 4031496230 | 8650 | 8650 | 8650 | 8650 | 256 |
| 450 | 20240115 | 140500 | 4029281830 | 8650 | 8650 | 8650 | 8650 | 1 |
| 451 | 20240115 | 140400 | 4029273180 | 8650 | 8650 | 8660 | 8650 | 421 |
| 452 | 20240115 | 140300 | 4025630110 | 8640 | 8650 | 8650 | 8640 | 1791 |
| 453 | 20240115 | 140200 | 4010155820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 454 | 20240115 | 140100 | 4010155820 | 8650 | 8640 | 8650 | 8640 | 73 |
| 455 | 20240115 | 140000 | 4009524970 | 8640 | 8640 | 8650 | 8640 | 271 |
| 456 | 20240115 | 135900 | 4007183520 | 8630 | 8640 | 8640 | 8630 | 661 |
| 457 | 20240115 | 135800 | 4001474590 | 8660 | 8660 | 8660 | 8660 | 2 |
| 458 | 20240115 | 135700 | 4001457270 | 8630 | 8660 | 8660 | 8630 | 1716 |
| 459 | 20240115 | 135600 | 3986646470 | 8650 | 8660 | 8670 | 8650 | 292 |
| 460 | 20240115 | 135500 | 3984119620 | 8660 | 8640 | 8660 | 8640 | 3923 |
| 461 | 20240115 | 135400 | 3950185390 | 8630 | 8630 | 8630 | 8630 | 39 |
| 462 | 20240115 | 135300 | 3949848820 | 8630 | 8630 | 8630 | 8630 | 0 |
| 463 | 20240115 | 135200 | 3949848820 | 8630 | 8650 | 8650 | 8630 | 222 |
| 464 | 20240115 | 135100 | 3947932750 | 8650 | 8640 | 8650 | 8620 | 1395 |
| 465 | 20240115 | 135000 | 3935886950 | 8640 | 8640 | 8640 | 8630 | 97 |
| 466 | 20240115 | 134900 | 3935049330 | 8640 | 8630 | 8650 | 8620 | 257 |
| 467 | 20240115 | 134800 | 3932831140 | 8650 | 8620 | 8650 | 8620 | 407 |
| 468 | 20240115 | 134700 | 3929314000 | 8620 | 8620 | 8620 | 8610 | 42 |
| 469 | 20240115 | 134600 | 3928951980 | 8610 | 8610 | 8610 | 8600 | 321 |
| 470 | 20240115 | 134500 | 3926188770 | 8610 | 8600 | 8610 | 8600 | 1004 |
| 471 | 20240115 | 134400 | 3917554360 | 8600 | 8600 | 8600 | 8600 | 1 |
| 472 | 20240115 | 134300 | 3917545760 | 8600 | 8610 | 8610 | 8600 | 133 |
| 473 | 20240115 | 134200 | 3916401950 | 8620 | 8620 | 8620 | 8620 | 37 |
| 474 | 20240115 | 134100 | 3916083010 | 8610 | 8630 | 8630 | 8600 | 365 |
| 475 | 20240115 | 134000 | 3912938480 | 8630 | 8610 | 8630 | 8600 | 1801 |
| 476 | 20240115 | 133900 | 3897449160 | 8610 | 8620 | 8620 | 8610 | 69 |
| 477 | 20240115 | 133800 | 3896854680 | 8630 | 8610 | 8630 | 8610 | 1438 |
| 478 | 20240115 | 133700 | 3884462140 | 8610 | 8610 | 8610 | 8610 | 3 |
| 479 | 20240115 | 133600 | 3884436310 | 8600 | 8610 | 8610 | 8600 | 381 |
| 480 | 20240115 | 133500 | 3881158580 | 8610 | 8620 | 8620 | 8610 | 102 |
| 481 | 20240115 | 133400 | 3880279360 | 8610 | 8610 | 8620 | 8610 | 285 |
| 482 | 20240115 | 133300 | 3877825500 | 8610 | 8610 | 8610 | 8610 | 200 |
| 483 | 20240115 | 133200 | 3876103500 | 8610 | 8600 | 8610 | 8600 | 507 |
| 484 | 20240115 | 133100 | 3871743280 | 8600 | 8610 | 8610 | 8600 | 4210 |
| 485 | 20240115 | 133000 | 3835525240 | 8620 | 8610 | 8620 | 8610 | 61 |
| 486 | 20240115 | 132900 | 3834999820 | 8620 | 8620 | 8620 | 8620 | 104 |
| 487 | 20240115 | 132800 | 3834103340 | 8610 | 8620 | 8620 | 8610 | 135 |
| 488 | 20240115 | 132700 | 3832940390 | 8620 | 8620 | 8630 | 8620 | 1050 |
| 489 | 20240115 | 132600 | 3823889360 | 8630 | 8630 | 8640 | 8630 | 173 |
| 490 | 20240115 | 132500 | 3822396130 | 8630 | 8630 | 8630 | 8630 | 13 |
| 491 | 20240115 | 132400 | 3822283940 | 8630 | 8640 | 8640 | 8630 | 1229 |
| 492 | 20240115 | 132300 | 3811671670 | 8650 | 8650 | 8650 | 8650 | 204 |
| 493 | 20240115 | 132200 | 3809907070 | 8650 | 8640 | 8650 | 8640 | 55 |
| 494 | 20240115 | 132100 | 3809431720 | 8620 | 8620 | 8620 | 8620 | 2936 |
| 495 | 20240115 | 132000 | 3784123400 | 8640 | 8640 | 8640 | 8620 | 976 |
| 496 | 20240115 | 131900 | 3775697470 | 8640 | 8630 | 8640 | 8630 | 281 |
| 497 | 20240115 | 131800 | 3773272240 | 8630 | 8630 | 8630 | 8610 | 1685 |
| 498 | 20240115 | 131700 | 3758748240 | 8630 | 8630 | 8630 | 8630 | 358 |
| 499 | 20240115 | 131600 | 3755658700 | 8630 | 8640 | 8640 | 8630 | 100 |
| 500 | 20240115 | 131500 | 3754795290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 501 | 20240115 | 131400 | 3754795290 | 8640 | 8640 | 8640 | 8640 | 4 |
| 502 | 20240115 | 131300 | 3754760730 | 8640 | 8650 | 8650 | 8640 | 2 |
| 503 | 20240115 | 131200 | 3754743440 | 8650 | 8640 | 8650 | 8640 | 473 |
| 504 | 20240115 | 131100 | 3750652650 | 8640 | 8640 | 8640 | 8640 | 3 |
| 505 | 20240115 | 131000 | 3750626730 | 8640 | 8640 | 8640 | 8640 | 131 |
| 506 | 20240115 | 130900 | 3749494890 | 8640 | 8650 | 8650 | 8640 | 371 |
| 507 | 20240115 | 130800 | 3746286450 | 8650 | 8650 | 8650 | 8650 | 119 |
| 508 | 20240115 | 130700 | 3745257100 | 8640 | 8640 | 8640 | 8640 | 0 |
| 509 | 20240115 | 130600 | 3745257100 | 8640 | 8630 | 8640 | 8630 | 1670 |
| 510 | 20240115 | 130500 | 3730830410 | 8640 | 8620 | 8640 | 8600 | 1035 |
| 511 | 20240115 | 130400 | 3721906050 | 8620 | 8620 | 8620 | 8620 | 167 |
| 512 | 20240115 | 130300 | 3720466510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 513 | 20240115 | 130200 | 3720466510 | 8610 | 8620 | 8620 | 8610 | 261 |
| 514 | 20240115 | 130100 | 3718218800 | 8620 | 8600 | 8620 | 8600 | 225 |
| 515 | 20240115 | 130000 | 3716280930 | 8600 | 8600 | 8600 | 8600 | 241 |
| 516 | 20240115 | 125900 | 3714208330 | 8600 | 8600 | 8600 | 8600 | 211 |
| 517 | 20240115 | 125800 | 3712393730 | 8600 | 8600 | 8610 | 8600 | 23 |
| 518 | 20240115 | 125700 | 3712195920 | 8600 | 8600 | 8600 | 8600 | 2348 |
| 519 | 20240115 | 125600 | 3692003120 | 8610 | 8610 | 8610 | 8610 | 112 |
| 520 | 20240115 | 125500 | 3691038800 | 8610 | 8610 | 8610 | 8610 | 101 |
| 521 | 20240115 | 125400 | 3690169190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 522 | 20240115 | 125300 | 3690169190 | 8610 | 8610 | 8610 | 8610 | 98 |
| 523 | 20240115 | 125200 | 3689325410 | 8610 | 8620 | 8620 | 8610 | 151 |
| 524 | 20240115 | 125100 | 3688024000 | 8620 | 8610 | 8620 | 8610 | 893 |
| 525 | 20240115 | 125000 | 3680330710 | 8600 | 8600 | 8610 | 8600 | 1421 |
| 526 | 20240115 | 124900 | 3668110100 | 8610 | 8600 | 8610 | 8600 | 157 |
| 527 | 20240115 | 124800 | 3666758340 | 8600 | 8620 | 8620 | 8600 | 356 |
| 528 | 20240115 | 124700 | 3663693800 | 8620 | 8620 | 8620 | 8620 | 29 |
| 529 | 20240115 | 124600 | 3663443820 | 8620 | 8610 | 8620 | 8610 | 181 |
| 530 | 20240115 | 124500 | 3661883960 | 8610 | 8610 | 8620 | 8600 | 41 |
| 531 | 20240115 | 124400 | 3661530740 | 8600 | 8610 | 8610 | 8600 | 312 |
| 532 | 20240115 | 124300 | 3658847380 | 8610 | 8620 | 8630 | 8610 | 494 |
| 533 | 20240115 | 124200 | 3654589560 | 8620 | 8620 | 8620 | 8620 | 110 |
| 534 | 20240115 | 124100 | 3653641360 | 8620 | 8620 | 8620 | 8620 | 112 |
| 535 | 20240115 | 124000 | 3652675920 | 8630 | 8620 | 8630 | 8610 | 273 |
| 536 | 20240115 | 123900 | 3650324530 | 8620 | 8630 | 8630 | 8620 | 42 |
| 537 | 20240115 | 123800 | 3649962090 | 8630 | 8630 | 8630 | 8630 | 7 |
| 538 | 20240115 | 123700 | 3649901680 | 8610 | 8620 | 8620 | 8600 | 3238 |
| 539 | 20240115 | 123600 | 3622028650 | 8620 | 8620 | 8620 | 8620 | 219 |
| 540 | 20240115 | 123500 | 3620140870 | 8620 | 8620 | 8620 | 8610 | 926 |
| 541 | 20240115 | 123400 | 3612164890 | 8620 | 8620 | 8630 | 8620 | 821 |
| 542 | 20240115 | 123300 | 3605085870 | 8620 | 8620 | 8640 | 8620 | 436 |
| 543 | 20240115 | 123200 | 3601327470 | 8620 | 8630 | 8640 | 8620 | 341 |
| 544 | 20240115 | 123100 | 3598386630 | 8630 | 8640 | 8650 | 8630 | 648 |
| 545 | 20240115 | 123000 | 3592790000 | 8640 | 8640 | 8650 | 8640 | 918 |
| 546 | 20240115 | 122900 | 3584853730 | 8640 | 8630 | 8650 | 8610 | 310 |
| 547 | 20240115 | 122800 | 3582177000 | 8630 | 8630 | 8630 | 8630 | 14 |
| 548 | 20240115 | 122700 | 3582056180 | 8650 | 8590 | 8660 | 8590 | 7671 |
| 549 | 20240115 | 122600 | 3515751650 | 8590 | 8600 | 8600 | 8590 | 317 |
| 550 | 20240115 | 122500 | 3513027160 | 8600 | 8590 | 8600 | 8590 | 311 |
| 551 | 20240115 | 122400 | 3510355080 | 8590 | 8600 | 8600 | 8590 | 293 |
| 552 | 20240115 | 122300 | 3507837110 | 8600 | 8620 | 8620 | 8600 | 2429 |
| 553 | 20240115 | 122200 | 3486943210 | 8620 | 8630 | 8630 | 8620 | 20 |
| 554 | 20240115 | 122100 | 3486770670 | 8630 | 8630 | 8630 | 8630 | 140 |
| 555 | 20240115 | 122000 | 3485562470 | 8610 | 8630 | 8640 | 8610 | 1015 |
| 556 | 20240115 | 121900 | 3476795710 | 8620 | 8620 | 8640 | 8620 | 319 |
| 557 | 20240115 | 121800 | 3474045270 | 8620 | 8610 | 8620 | 8610 | 4 |
| 558 | 20240115 | 121700 | 3474010810 | 8620 | 8600 | 8620 | 8600 | 2692 |
| 559 | 20240115 | 121600 | 3450843610 | 8580 | 8600 | 8600 | 8580 | 543 |
| 560 | 20240115 | 121500 | 3446180620 | 8600 | 8600 | 8600 | 8600 | 211 |
| 561 | 20240115 | 121400 | 3444366020 | 8590 | 8590 | 8590 | 8590 | 223 |
| 562 | 20240115 | 121300 | 3442450450 | 8590 | 8590 | 8590 | 8590 | 149 |
| 563 | 20240115 | 121200 | 3441170540 | 8580 | 8590 | 8590 | 8580 | 253 |
| 564 | 20240115 | 121100 | 3438999430 | 8590 | 8590 | 8590 | 8580 | 206 |
| 565 | 20240115 | 121000 | 3437230190 | 8590 | 8570 | 8590 | 8570 | 926 |
| 566 | 20240115 | 120900 | 3429282790 | 8570 | 8550 | 8570 | 8540 | 4354 |
| 567 | 20240115 | 120800 | 3392096320 | 8550 | 8560 | 8560 | 8530 | 1641 |
| 568 | 20240115 | 120700 | 3378076000 | 8540 | 8560 | 8560 | 8540 | 2916 |
| 569 | 20240115 | 120600 | 3353158450 | 8550 | 8560 | 8560 | 8550 | 555 |
| 570 | 20240115 | 120500 | 3348412650 | 8550 | 8550 | 8550 | 8550 | 597 |
| 571 | 20240115 | 120400 | 3343308300 | 8540 | 8540 | 8540 | 8520 | 666 |
| 572 | 20240115 | 120300 | 3337627800 | 8520 | 8520 | 8530 | 8520 | 983 |
| 573 | 20240115 | 120200 | 3329252300 | 8520 | 8550 | 8550 | 8520 | 3335 |
| 574 | 20240115 | 120100 | 3300818010 | 8550 | 8550 | 8560 | 8540 | 8473 |
| 575 | 20240115 | 120000 | 3228375750 | 8550 | 8560 | 8560 | 8550 | 178 |
| 576 | 20240115 | 115900 | 3226852570 | 8560 | 8560 | 8570 | 8560 | 223 |
| 577 | 20240115 | 115800 | 3224943490 | 8560 | 8570 | 8570 | 8560 | 650 |
| 578 | 20240115 | 115700 | 3219379200 | 8560 | 8570 | 8570 | 8560 | 517 |
| 579 | 20240115 | 115600 | 3214953510 | 8560 | 8560 | 8560 | 8560 | 331 |
| 580 | 20240115 | 115500 | 3212120150 | 8560 | 8570 | 8570 | 8560 | 200 |
| 581 | 20240115 | 115400 | 3210407340 | 8570 | 8570 | 8580 | 8570 | 420 |
| 582 | 20240115 | 115300 | 3206807930 | 8560 | 8560 | 8560 | 8550 | 880 |
| 583 | 20240115 | 115200 | 3199279170 | 8560 | 8570 | 8570 | 8560 | 3988 |
| 584 | 20240115 | 115100 | 3165141770 | 8560 | 8570 | 8570 | 8560 | 847 |
| 585 | 20240115 | 115000 | 3157888820 | 8580 | 8570 | 8580 | 8570 | 123 |
| 586 | 20240115 | 114900 | 3156834690 | 8570 | 8580 | 8580 | 8570 | 1897 |
| 587 | 20240115 | 114800 | 3140573090 | 8580 | 8580 | 8580 | 8580 | 197 |
| 588 | 20240115 | 114700 | 3138882830 | 8580 | 8580 | 8580 | 8580 | 50 |
| 589 | 20240115 | 114600 | 3138453830 | 8580 | 8580 | 8580 | 8580 | 51 |
| 590 | 20240115 | 114500 | 3138016250 | 8580 | 8580 | 8580 | 8580 | 488 |
| 591 | 20240115 | 114400 | 3133829210 | 8590 | 8590 | 8590 | 8580 | 318 |
| 592 | 20240115 | 114300 | 3131098590 | 8590 | 8590 | 8590 | 8590 | 21 |
| 593 | 20240115 | 114200 | 3130918200 | 8590 | 8580 | 8590 | 8580 | 42 |
| 594 | 20240115 | 114100 | 3130557430 | 8580 | 8580 | 8580 | 8580 | 600 |
| 595 | 20240115 | 114000 | 3125409430 | 8580 | 8590 | 8590 | 8580 | 1369 |
| 596 | 20240115 | 113900 | 3113655860 | 8590 | 8580 | 8590 | 8580 | 112 |
| 597 | 20240115 | 113800 | 3112694780 | 8580 | 8580 | 8580 | 8580 | 100 |
| 598 | 20240115 | 113700 | 3111836780 | 8580 | 8580 | 8600 | 8570 | 982 |
| 599 | 20240115 | 113600 | 3103411810 | 8580 | 8600 | 8610 | 8580 | 2246 |
| 600 | 20240115 | 113500 | 3084108540 | 8600 | 8600 | 8600 | 8600 | 1189 |
| 601 | 20240115 | 113400 | 3073883140 | 8580 | 8600 | 8600 | 8580 | 297 |
| 602 | 20240115 | 113300 | 3071332160 | 8590 | 8590 | 8600 | 8590 | 452 |
| 603 | 20240115 | 113200 | 3067449470 | 8600 | 8610 | 8610 | 8600 | 792 |
| 604 | 20240115 | 113100 | 3060632950 | 8600 | 8600 | 8610 | 8590 | 1548 |
| 605 | 20240115 | 113000 | 3047330240 | 8590 | 8600 | 8610 | 8590 | 467 |
| 606 | 20240115 | 112900 | 3043313320 | 8590 | 8570 | 8600 | 8570 | 3116 |
| 607 | 20240115 | 112800 | 3016546410 | 8580 | 8590 | 8590 | 8580 | 983 |
| 608 | 20240115 | 112700 | 3008111760 | 8590 | 8590 | 8590 | 8590 | 114 |
| 609 | 20240115 | 112600 | 3007132500 | 8590 | 8600 | 8600 | 8580 | 719 |
| 610 | 20240115 | 112500 | 3000961210 | 8600 | 8600 | 8600 | 8600 | 90 |
| 611 | 20240115 | 112400 | 3000187210 | 8600 | 8600 | 8600 | 8600 | 24 |
| 612 | 20240115 | 112300 | 2999980810 | 8600 | 8600 | 8600 | 8600 | 140 |
| 613 | 20240115 | 112200 | 2998776810 | 8600 | 8590 | 8610 | 8590 | 248 |
| 614 | 20240115 | 112100 | 2996643740 | 8590 | 8580 | 8600 | 8580 | 982 |
| 615 | 20240115 | 112000 | 2988205180 | 8580 | 8590 | 8590 | 8580 | 458 |
| 616 | 20240115 | 111900 | 2984272520 | 8590 | 8590 | 8590 | 8580 | 302 |
| 617 | 20240115 | 111800 | 2981678540 | 8590 | 8600 | 8600 | 8590 | 310 |
| 618 | 20240115 | 111700 | 2979013660 | 8600 | 8600 | 8600 | 8600 | 837 |
| 619 | 20240115 | 111600 | 2971815460 | 8600 | 8590 | 8600 | 8580 | 157 |
| 620 | 20240115 | 111500 | 2970466820 | 8590 | 8580 | 8600 | 8580 | 316 |
| 621 | 20240115 | 111400 | 2967755080 | 8590 | 8610 | 8610 | 8590 | 813 |
| 622 | 20240115 | 111300 | 2960770710 | 8600 | 8640 | 8640 | 8600 | 639 |
| 623 | 20240115 | 111200 | 2955263890 | 8650 | 8630 | 8650 | 8600 | 993 |
| 624 | 20240115 | 111100 | 2946693600 | 8600 | 8630 | 8630 | 8600 | 382 |
| 625 | 20240115 | 111000 | 2943401340 | 8630 | 8610 | 8630 | 8600 | 1347 |
| 626 | 20240115 | 110900 | 2931813450 | 8650 | 8640 | 8650 | 8600 | 8866 |
| 627 | 20240115 | 110800 | 2855538330 | 8640 | 8640 | 8650 | 8640 | 222 |
| 628 | 20240115 | 110700 | 2853620160 | 8650 | 8650 | 8670 | 8640 | 2039 |
| 629 | 20240115 | 110600 | 2835984210 | 8660 | 8690 | 8700 | 8650 | 3456 |
| 630 | 20240115 | 110500 | 2806023960 | 8690 | 8690 | 8690 | 8690 | 72 |
| 631 | 20240115 | 110400 | 2805398280 | 8670 | 8660 | 8700 | 8660 | 1064 |
| 632 | 20240115 | 110300 | 2796163350 | 8670 | 8640 | 8670 | 8640 | 15109 |
| 633 | 20240115 | 110200 | 2665456880 | 8650 | 8650 | 8650 | 8640 | 835 |
| 634 | 20240115 | 110100 | 2658237330 | 8630 | 8620 | 8640 | 8600 | 4851 |
| 635 | 20240115 | 110000 | 2616355820 | 8600 | 8600 | 8620 | 8600 | 1131 |
| 636 | 20240115 | 105900 | 2606622990 | 8600 | 8600 | 8600 | 8590 | 667 |
| 637 | 20240115 | 105800 | 2600886850 | 8600 | 8590 | 8600 | 8580 | 653 |
| 638 | 20240115 | 105700 | 2595277580 | 8580 | 8580 | 8580 | 8560 | 3050 |
| 639 | 20240115 | 105600 | 2569111470 | 8580 | 8560 | 8580 | 8530 | 1853 |
| 640 | 20240115 | 105500 | 2553290760 | 8560 | 8550 | 8570 | 8550 | 605 |
| 641 | 20240115 | 105400 | 2548117670 | 8550 | 8590 | 8600 | 8550 | 1171 |
| 642 | 20240115 | 105300 | 2538086880 | 8600 | 8600 | 8600 | 8570 | 94 |
| 643 | 20240115 | 105200 | 2537280580 | 8600 | 8580 | 8610 | 8540 | 2561 |
| 644 | 20240115 | 105100 | 2515342490 | 8580 | 8550 | 8590 | 8550 | 1168 |
| 645 | 20240115 | 105000 | 2505341070 | 8600 | 8570 | 8600 | 8520 | 8932 |
| 646 | 20240115 | 104900 | 2428904330 | 8570 | 8610 | 8610 | 8570 | 786 |
| 647 | 20240115 | 104800 | 2422166080 | 8610 | 8600 | 8610 | 8530 | 4514 |
| 648 | 20240115 | 104700 | 2383567360 | 8580 | 8620 | 8630 | 8510 | 27074 |
| 649 | 20240115 | 104600 | 2152117990 | 8620 | 8600 | 8640 | 8550 | 8001 |
| 650 | 20240115 | 104500 | 2083547110 | 8600 | 8630 | 8640 | 8570 | 21528 |
| 651 | 20240115 | 104400 | 1898405650 | 8630 | 8650 | 8650 | 8630 | 240 |
| 652 | 20240115 | 104300 | 1896332410 | 8660 | 8650 | 8670 | 8620 | 14402 |
| 653 | 20240115 | 104200 | 1771959070 | 8670 | 8670 | 8690 | 8650 | 733 |
| 654 | 20240115 | 104100 | 1765616930 | 8650 | 8670 | 8690 | 8650 | 1845 |
| 655 | 20240115 | 104000 | 1749604000 | 8680 | 8680 | 8690 | 8610 | 15557 |
| 656 | 20240115 | 103900 | 1615340950 | 8680 | 8690 | 8690 | 8680 | 858 |
| 657 | 20240115 | 103800 | 1607887040 | 8690 | 8690 | 8690 | 8690 | 1224 |
| 658 | 20240115 | 103700 | 1597250480 | 8690 | 8700 | 8700 | 8690 | 3220 |
| 659 | 20240115 | 103600 | 1569236990 | 8700 | 8720 | 8720 | 8700 | 1204 |
| 660 | 20240115 | 103500 | 1558761780 | 8720 | 8720 | 8720 | 8720 | 1 |
| 661 | 20240115 | 103400 | 1558753060 | 8670 | 8660 | 8670 | 8650 | 1696 |
| 662 | 20240115 | 103300 | 1544050410 | 8670 | 8660 | 8720 | 8650 | 4136 |
| 663 | 20240115 | 103200 | 1508243370 | 8660 | 8730 | 8730 | 8660 | 10337 |
| 664 | 20240115 | 103100 | 1418320230 | 8730 | 8740 | 8740 | 8730 | 1317 |
| 665 | 20240115 | 103000 | 1406819820 | 8740 | 8740 | 8750 | 8740 | 1527 |
| 666 | 20240115 | 102900 | 1393473830 | 8740 | 8750 | 8750 | 8740 | 1976 |
| 667 | 20240115 | 102800 | 1376193460 | 8750 | 8750 | 8760 | 8740 | 4049 |
| 668 | 20240115 | 102700 | 1340768090 | 8750 | 8780 | 8780 | 8750 | 6175 |
| 669 | 20240115 | 102600 | 1286670380 | 8770 | 8780 | 8780 | 8770 | 1098 |
| 670 | 20240115 | 102500 | 1277030180 | 8780 | 8800 | 8800 | 8780 | 2085 |
| 671 | 20240115 | 102400 | 1258718290 | 8790 | 8800 | 8800 | 8790 | 2317 |
| 672 | 20240115 | 102300 | 1238329200 | 8800 | 8810 | 8810 | 8800 | 558 |
| 673 | 20240115 | 102200 | 1233417610 | 8810 | 8810 | 8810 | 8810 | 47 |
| 674 | 20240115 | 102100 | 1233003540 | 8810 | 8810 | 8810 | 8810 | 714 |
| 675 | 20240115 | 102000 | 1226713200 | 8810 | 8810 | 8810 | 8810 | 0 |
| 676 | 20240115 | 101900 | 1226713200 | 8810 | 8810 | 8810 | 8810 | 100 |
| 677 | 20240115 | 101800 | 1225832200 | 8810 | 8810 | 8810 | 8810 | 498 |
| 678 | 20240115 | 101700 | 1221444820 | 8830 | 8830 | 8840 | 8820 | 413 |
| 679 | 20240115 | 101600 | 1217800000 | 8830 | 8840 | 8840 | 8830 | 457 |
| 680 | 20240115 | 101500 | 1213762760 | 8840 | 8830 | 8840 | 8830 | 337 |
| 681 | 20240115 | 101400 | 1210783840 | 8830 | 8830 | 8840 | 8830 | 513 |
| 682 | 20240115 | 101300 | 1206254030 | 8830 | 8820 | 8830 | 8820 | 478 |
| 683 | 20240115 | 101200 | 1202037290 | 8820 | 8830 | 8830 | 8820 | 1100 |
| 684 | 20240115 | 101100 | 1192325290 | 8820 | 8830 | 8840 | 8820 | 637 |
| 685 | 20240115 | 101000 | 1186701470 | 8830 | 8840 | 8840 | 8820 | 88 |
| 686 | 20240115 | 100900 | 1185924410 | 8840 | 8830 | 8840 | 8820 | 577 |
| 687 | 20240115 | 100800 | 1180833950 | 8830 | 8830 | 8840 | 8830 | 1399 |
| 688 | 20240115 | 100700 | 1168471040 | 8820 | 8810 | 8820 | 8810 | 276 |
| 689 | 20240115 | 100600 | 1166036920 | 8810 | 8820 | 8820 | 8810 | 70 |
| 690 | 20240115 | 100500 | 1165420070 | 8820 | 8820 | 8820 | 8810 | 63 |
| 691 | 20240115 | 100400 | 1164864430 | 8820 | 8800 | 8820 | 8800 | 711 |
| 692 | 20240115 | 100300 | 1158595770 | 8810 | 8800 | 8810 | 8800 | 2253 |
| 693 | 20240115 | 100200 | 1138765930 | 8800 | 8800 | 8800 | 8790 | 3746 |
| 694 | 20240115 | 100100 | 1105836360 | 8800 | 8800 | 8800 | 8800 | 1047 |
| 695 | 20240115 | 100000 | 1096622760 | 8800 | 8810 | 8810 | 8800 | 1296 |
| 696 | 20240115 | 095900 | 1085217510 | 8810 | 8810 | 8810 | 8810 | 542 |
| 697 | 20240115 | 095800 | 1080442490 | 8810 | 8810 | 8810 | 8810 | 220 |
| 698 | 20240115 | 095700 | 1078504290 | 8820 | 8800 | 8820 | 8800 | 1251 |
| 699 | 20240115 | 095600 | 1067494820 | 8800 | 8800 | 8800 | 8800 | 597 |
| 700 | 20240115 | 095500 | 1062241220 | 8800 | 8830 | 8830 | 8800 | 3140 |
| 701 | 20240115 | 095400 | 1034597620 | 8830 | 8830 | 8830 | 8830 | 39 |
| 702 | 20240115 | 095300 | 1034253250 | 8840 | 8820 | 8840 | 8820 | 83 |
| 703 | 20240115 | 095200 | 1033520440 | 8830 | 8820 | 8830 | 8820 | 450 |
| 704 | 20240115 | 095100 | 1029548740 | 8820 | 8820 | 8820 | 8820 | 353 |
| 705 | 20240115 | 095000 | 1026435280 | 8820 | 8810 | 8820 | 8810 | 953 |
| 706 | 20240115 | 094900 | 1018039330 | 8810 | 8840 | 8850 | 8810 | 3214 |
| 707 | 20240115 | 094800 | 989695250 | 8850 | 8850 | 8850 | 8840 | 293 |
| 708 | 20240115 | 094700 | 987104200 | 8850 | 8840 | 8860 | 8840 | 580 |
| 709 | 20240115 | 094600 | 981966500 | 8860 | 8850 | 8860 | 8840 | 1406 |
| 710 | 20240115 | 094500 | 969519590 | 8840 | 8850 | 8850 | 8830 | 244 |
| 711 | 20240115 | 094400 | 967363170 | 8840 | 8860 | 8860 | 8830 | 128 |
| 712 | 20240115 | 094300 | 966231150 | 8860 | 8870 | 8870 | 8840 | 720 |
| 713 | 20240115 | 094200 | 959854660 | 8870 | 8860 | 8870 | 8840 | 697 |
| 714 | 20240115 | 094100 | 953679430 | 8850 | 8820 | 8850 | 8820 | 6649 |
| 715 | 20240115 | 094000 | 894911700 | 8830 | 8820 | 8840 | 8820 | 2470 |
| 716 | 20240115 | 093900 | 873107940 | 8810 | 8810 | 8820 | 8810 | 556 |
| 717 | 20240115 | 093800 | 868209370 | 8810 | 8800 | 8810 | 8800 | 944 |
| 718 | 20240115 | 093700 | 859902090 | 8800 | 8800 | 8810 | 8800 | 412 |
| 719 | 20240115 | 093600 | 856272490 | 8810 | 8800 | 8810 | 8800 | 70 |
| 720 | 20240115 | 093500 | 855656170 | 8810 | 8820 | 8820 | 8800 | 796 |
| 721 | 20240115 | 093400 | 848649060 | 8810 | 8820 | 8830 | 8810 | 750 |
| 722 | 20240115 | 093300 | 842034110 | 8820 | 8830 | 8830 | 8820 | 250 |
| 723 | 20240115 | 093200 | 839826910 | 8830 | 8830 | 8830 | 8820 | 605 |
| 724 | 20240115 | 093100 | 834485100 | 8830 | 8820 | 8830 | 8810 | 1053 |
| 725 | 20240115 | 093000 | 825205880 | 8820 | 8790 | 8820 | 8790 | 1585 |
| 726 | 20240115 | 092900 | 811268220 | 8810 | 8810 | 8820 | 8780 | 1025 |
| 727 | 20240115 | 092800 | 802259730 | 8810 | 8800 | 8810 | 8790 | 2032 |
| 728 | 20240115 | 092700 | 784383600 | 8810 | 8830 | 8840 | 8810 | 5026 |
| 729 | 20240115 | 092600 | 740065400 | 8830 | 8820 | 8830 | 8810 | 1390 |
| 730 | 20240115 | 092500 | 727813450 | 8820 | 8820 | 8840 | 8820 | 691 |
| 731 | 20240115 | 092400 | 721718490 | 8820 | 8820 | 8830 | 8820 | 1955 |
| 732 | 20240115 | 092300 | 704460450 | 8830 | 8800 | 8830 | 8800 | 1270 |
| 733 | 20240115 | 092200 | 693253820 | 8810 | 8790 | 8810 | 8790 | 700 |
| 734 | 20240115 | 092100 | 687090030 | 8790 | 8810 | 8820 | 8790 | 735 |
| 735 | 20240115 | 092000 | 680622310 | 8800 | 8820 | 8830 | 8800 | 1022 |
| 736 | 20240115 | 091900 | 671604280 | 8820 | 8800 | 8820 | 8800 | 203 |
| 737 | 20240115 | 091800 | 669815980 | 8800 | 8800 | 8810 | 8800 | 330 |
| 738 | 20240115 | 091700 | 666911880 | 8800 | 8780 | 8800 | 8780 | 3151 |
| 739 | 20240115 | 091600 | 639183560 | 8750 | 8760 | 8770 | 8750 | 390 |
| 740 | 20240115 | 091500 | 635768660 | 8750 | 8710 | 8750 | 8710 | 3384 |
| 741 | 20240115 | 091400 | 606235910 | 8710 | 8730 | 8730 | 8700 | 2634 |
| 742 | 20240115 | 091300 | 583298090 | 8740 | 8780 | 8810 | 8740 | 1767 |
| 743 | 20240115 | 091200 | 567817070 | 8780 | 8800 | 8840 | 8770 | 4974 |
| 744 | 20240115 | 091100 | 524084140 | 8780 | 8790 | 8790 | 8780 | 1497 |
| 745 | 20240115 | 091000 | 510940380 | 8780 | 8730 | 8800 | 8730 | 4251 |
| 746 | 20240115 | 090900 | 473607850 | 8710 | 8710 | 8770 | 8700 | 4484 |
| 747 | 20240115 | 090800 | 434552130 | 8710 | 8720 | 8720 | 8700 | 2881 |
| 748 | 20240115 | 090700 | 409458040 | 8730 | 8720 | 8770 | 8700 | 5764 |
| 749 | 20240115 | 090600 | 359239090 | 8720 | 8710 | 8770 | 8700 | 1635 |
| 750 | 20240115 | 090500 | 344950440 | 8700 | 8680 | 8750 | 8670 | 4694 |
| 751 | 20240115 | 090400 | 304091240 | 8680 | 8670 | 8680 | 8660 | 1029 |
| 752 | 20240115 | 090300 | 295170090 | 8670 | 8740 | 8740 | 8670 | 4436 |
| 753 | 20240115 | 090200 | 256577450 | 8740 | 8670 | 8810 | 8640 | 10346 |
| 754 | 20240115 | 090100 | 166825450 | 8640 | 8640 | 8690 | 8620 | 10733 |
| 755 | 20240115 | 090000 | 73840650 | 8630 | 8850 | 8850 | 8610 | 8307 |